和益 (1709)-高橋券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
256張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	19.50	19.20	-5	470	-1.06%
2024/04/01	0	0.00	10	19.60	19.65	-10	434	-2.30%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/15	1	20.20	0	0.00	20.20	1	388	0.26%
2024/02/27	0	0.00	1	21.00	21.00	-1	331	-0.30%
2024/02/23	1	20.65	0	0.00	20.65	1	304	0.33%
2024/01/29	0	0.00	2	20.75	20.80	-2	336	-0.59%
2024/01/17	2	20.05	0	0.00	20.10	2	336	0.59%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/22	0	0.00	0	21.00	20.90	0	385	0.00%
2023/12/14	0	0.00	1	21.00	21.00	-1	374	-0.27%
2023/12/12	0	0.00	1	20.90	20.95	-1	372	-0.27%
2023/12/11	0	0.00	2	20.90	20.90	-2	373	-0.54%
2023/12/04	1	21.15	0	0.00	21.30	1	383	0.26%
2023/11/20	6	20.40	0	0.00	20.40	6	496	1.21%
2023/11/14	4	20.06	0	0.00	20.00	4	558	0.72%
2023/11/09	1	20.80	0	0.00	20.90	1	565	0.18%
2023/11/01	1	20.50	0	0.00	20.55	1	664	0.15%
2023/10/23	3	20.60	0	0.00	20.50	3	732	0.41%
2023/10/20	0	0.00	2	20.30	20.35	-2	737	-0.27%
2023/09/28	0	0.00	1	21.10	21.15	-1	760	-0.13%
2023/09/27	0	0.00	1	21.05	21.10	-1	767	-0.13%
2023/09/18	0.5	21.30	0	0.00	21.25	0.5	790	0.06%
2023/09/14	0.8	21.60	0	0.00	21.35	0.8	799	0.10%
2023/09/12	0.5	20.95	0	0.00	20.95	0.5	809	0.06%
2023/09/08	0	0.00	5	21.00	21.05	-5	825	-0.61%
2023/08/29	5	20.95	10	20.75	20.75	-5	913	-0.55%
2023/08/28	5	21.75	1	21.45	21.25	4	907	0.44%
2023/08/22	0	0.00	2	24.00	24.05	-2	869	-0.23%
2023/08/18	4	23.89	0	0.00	24.00	4	861	0.46%
2023/08/14	5	23.86	0	0.00	23.90	5	856	0.58%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/07/27	0.1	25.40	0	0.00	25.40	0.1	1,114	0.01%
2023/07/25	0	0.00	3	25.00	25.20	-3	1,238	-0.24%
2023/07/20	0	0.00	1	25.10	25.10	-1	1,727	-0.06%
2023/07/17	0	0.00	2	24.85	24.90	-2	1,957	-0.10%
2023/07/14	0	0.00	1	24.70	24.70	-1	1,976	-0.05%
2023/07/06	1	24.80	3	24.70	24.70	-2	2,115	-0.09%
2023/06/28	1	24.65	0	0.00	24.70	1	2,155	0.05%
2023/06/27	2	24.70	0	0.00	24.60	2	2,169	0.09%
2023/06/26	0	0.00	10	24.55	24.65	-10	2,183	-0.46%
2023/06/20	10	24.55	0	0.00	24.55	10	2,214	0.45%
2023/06/09	1	24.95	19	24.85	25.00	-18	2,439	-0.74%
2023/06/01	0	0.00	0	25.30	25.35	0	2,704	0.00%
2023/05/31	0.1	25.05	0	0.00	25.10	0.1	2,717	0.00%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/26	1	25.30	2	25.25	25.20	-1	2,808	-0.04%
2023/05/23	0	0.00	1	25.45	25.45	-1	2,876	-0.03%
2023/05/22	1	25.40	0	0.00	25.40	1	2,958	0.03%
2023/05/19	0	0.00	4	25.35	25.35	-4	2,966	-0.13%
2023/05/16	2	25.30	1	25.35	25.25	1	2,929	0.03%
2023/05/12	0	0.00	0.1	26.70	26.55	-0.1	2,825	0.00%
2023/05/11	0	0.00	0.1	26.70	26.35	-0.1	2,819	0.00%
2023/05/10	0	0.00	10.1	26.75	26.70	-10.1	2,800	-0.36%
2023/05/09	0	0.00	3	26.00	26.00	-3	2,764	-0.11%
2023/05/08	0	0.00	10.7	26.45	26.40	-10.7	2,731	-0.39%
2023/05/05	0	0.00	1	26.99	26.70	-1	2,701	-0.04%
2023/05/04	0	0.00	5	27.15	27.15	-5	2,674	-0.19%
2023/05/03	0	0.00	1	27.24	26.95	-1	2,661	-0.04%
2023/05/02	0	0.00	3	27.03	27.15	-3	2,619	-0.12%
2023/04/28	0	0.00	13	26.69	26.60	-13	2,540	-0.51%
2023/04/27	12	26.93	1.2	27.15	26.70	10.8	2,473	0.44%
2023/04/26	2	26.10	2.3	26.61	26.60	-0.3	2,232	-0.01%
2023/04/25	18	26.50	1.4	26.38	26.15	16.6	2,093	0.79%
2023/04/24	2	26.73	4	26.31	26.80	-2	1,969	-0.10%
2023/04/20	1	25.50	3	25.63	25.50	-2	1,724	-0.12%
2023/04/18	0	0.00	2	26.15	26.10	-2	1,687	-0.12%
2023/04/14	0	0.00	4.1	25.90	25.85	-4.1	1,636	-0.25%
2023/04/12	0	0.00	2	25.55	25.60	-2	1,581	-0.13%
2023/04/11	0	0.00	2	25.50	25.45	-2	1,560	-0.13%
2023/04/10	1	25.55	1	25.50	25.50	0	1,540	0.00%
2023/03/30	0	0.00	3	25.20	25.25	-3	1,501	-0.20%
2023/03/29	2	25.28	0	0.00	25.15	2	1,492	0.13%
2023/03/28	0	0.00	10	25.10	25.20	-10	1,496	-0.67%
2023/03/27	1	25.25	1	25.20	25.10	0	1,481	0.00%
2023/03/24	2	25.40	2	25.43	25.40	0	1,473	0.00%
2023/03/20	3	25.05	0	0.00	25.05	3	1,369	0.22%
2023/03/16	0	0.00	9	24.30	24.30	-9	1,331	-0.68%
2023/03/14	5	24.69	0	0.00	24.25	5	1,307	0.38%
2023/03/13	3	24.87	4	24.95	25.10	-1	1,229	-0.08%
2023/03/10	0.1	24.40	0	0.00	24.40	0.1	1,139	0.01%
2023/03/09	1	25.20	0.1	24.95	24.90	1	1,129	0.08%
2023/03/08	2	25.48	21	25.45	25.40	-19	1,130	-1.68%
2023/03/06	32	24.73	4	24.73	24.70	28	981	2.85%
2023/03/02	0	0.00	9	24.76	24.80	-9	953	-0.94%
2023/03/01	4	24.80	31	24.77	24.80	-27	924	-2.92%
2023/02/24	31	24.44	2	24.50	24.30	29	847	3.42%
2023/02/22	2	24.38	13	23.66	24.45	-11	765	-1.44%
2023/02/21	1	23.70	2	23.78	23.85	-1	738	-0.14%
2023/02/20	10	24.20	1	24.05	24.15	9	726	1.24%
2023/02/17	2	23.35	0	0.00	23.45	2	663	0.30%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/13	1	22.60	0	0.00	22.75	1	695	0.14%
2023/02/10	1	22.90	0	0.00	22.85	1	697	0.14%
2023/02/08	2	23.10	0	0.00	23.05	2	698	0.29%
2023/02/03	3	23.10	0	0.00	23.15	3	707	0.42%
2023/02/01	2	23.15	0	0.00	23.30	2	705	0.28%
2023/01/12	1	22.45	0	0.00	22.50	1	725	0.14%
2023/01/09	0	0.00	0.1	22.70	22.70	-0.1	742	-0.01%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/29	0	0.00	1	22.25	22.30	-1	810	-0.12%
2022/12/16	8	22.63	0	0.00	22.55	8	899	0.89%
2022/12/09	0	0.00	1	22.80	22.85	-1	896	-0.11%
2022/12/07	6	22.81	1	22.55	22.55	5	895	0.56%
2022/12/05	2	23.40	0	0.00	23.40	2	923	0.22%
2022/11/30	0	0.00	2	23.30	23.15	-2	936	-0.21%
2022/11/29	0	0.00	1	22.65	22.70	-1	896	-0.11%
2022/11/24	4	22.65	0	0.00	22.60	4	1,018	0.39%
2022/11/23	0	0.00	1	22.65	22.60	-1	1,051	-0.10%
2022/11/22	1	22.50	0	0.00	22.55	1	1,059	0.09%
2022/11/15	3	22.70	0	0.00	22.90	3	1,256	0.24%
2022/11/11	0	0.00	1	22.00	21.95	-1	1,250	-0.08%
2022/10/25	1	20.40	0	0.00	20.20	1	1,431	0.07%
2022/10/14	0	0.00	1	21.05	21.15	-1	1,497	-0.07%
2022/10/13	1	20.75	0	0.00	20.65	1	1,501	0.07%
2022/10/11	1	21.75	0	0.00	21.60	1	1,498	0.07%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/10/05	2	23.35	0	0.00	23.40	2	1,537	0.13%
2022/09/28	1	22.30	4	22.35	21.90	-3	1,653	-0.18%
2022/09/23	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/09/13	0	0.00	1	25.05	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	1	24.90	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	0	24.43	24.75	0	1,762	0.00%
2022/09/06	6	24.28	1	23.80	23.75	5	1,766	0.28%
2022/09/05	1	24.20	0	24.35	24.25	1	1,768	0.05%
2022/09/02	3	24.67	0	24.75	24.55	3	1,776	0.17%
2022/09/01	2	25.10	17	25.05	25.15	-15	1,776	-0.85%
2022/08/31	4	24.85	0	24.85	24.80	4	1,730	0.23%
2022/08/30	0	0.00	23	24.70	25.15	-23	1,683	-1.37%
2022/08/29	3	24.10	0	24.05	24.20	3	1,661	0.18%
2022/08/26	0	0.00	0.1	24.44	24.50	-0.1	1,672	-0.01%
2022/08/25	0	0.00	5.1	23.96	23.95	-5.1	1,672	-0.30%
2022/08/24	6	24.58	1.1	24.19	24.15	4.9	1,657	0.29%
2022/08/23	1	26.05	5	25.90	26.10	-4	1,594	-0.25%
2022/08/19	3	26.15	0	0.00	26.00	3	1,539	0.19%
2022/08/18	0	0.00	2	26.00	26.05	-2	1,524	-0.13%
2022/08/15	0	0.00	1	26.10	25.90	-1	1,541	-0.06%
2022/08/12	6	25.54	11	25.60	25.50	-5	1,531	-0.33%
2022/08/11	0	0.00	3	25.03	25.05	-3	1,527	-0.20%
2022/08/10	6	24.52	0	0.00	24.90	6	1,539	0.39%
2022/07/29	0	0.00	15	24.20	24.20	-15	1,769	-0.85%
2022/07/28	2	24.10	5	24.10	24.00	-3	1,800	-0.17%
2022/07/26	0	0.00	10	24.05	23.95	-10	1,838	-0.54%
2022/07/25	0	0.00	3	23.40	23.65	-3	1,845	-0.16%
2022/07/22	4	23.60	10	23.58	23.60	-6	1,928	-0.31%
2022/07/20	0	0.00	2	23.20	23.10	-2	2,048	-0.10%
2022/07/19	5	23.10	0	0.00	23.10	5	2,140	0.23%
2022/07/18	0	0.00	1	22.65	22.70	-1	2,182	-0.05%
2022/07/12	0	0.00	2	21.10	21.05	-2	3,064	-0.07%
2022/07/11	1	22.10	5	22.65	22.15	-4	3,406	-0.12%
2022/07/05	0	0.00	5	23.00	23.05	-5	4,133	-0.12%
2022/07/04	3	22.70	0	0.00	22.65	3	4,375	0.07%
2022/07/01	10	23.30	0	0.00	22.70	10	4,485	0.22%
2022/06/30	2	23.75	6	23.85	23.70	-4	4,620	-0.09%
2022/06/29	0	0.00	2	24.30	24.35	-2	4,691	-0.04%
2022/06/28	0	0.00	4	24.35	24.55	-4	4,832	-0.08%
2022/06/27	2	24.65	5	24.70	24.65	-3	5,070	-0.06%
2022/06/24	0	0.00	15	24.18	24.20	-15	5,452	-0.28%
2022/06/23	10	23.75	0	0.00	23.85	10	6,082	0.16%
2022/06/22	0	0.00	6	24.17	23.85	-6	6,304	-0.10%
2022/06/21	0	0.00	5	24.30	24.40	-5	6,715	-0.07%
2022/06/20	20	24.10	7	23.80	23.50	13	6,905	0.19%
2022/06/17	15	24.48	15	24.57	24.60	0	7,264	0.00%
2022/06/15	4	25.43	20	25.40	25.35	-16	8,420	-0.19%
2022/06/13	5	25.40	0	0.00	25.40	5	8,669	0.06%
2022/06/09	3	25.40	0	0.00	25.45	3	9,561	0.03%
2022/06/07	5	25.30	3	25.15	25.25	2	9,931	0.02%
2022/06/06	0	0.00	29	25.37	25.35	-29	10,002	-0.29%
2022/06/02	20	25.88	7	26.00	25.75	13	10,099	0.13%
2022/05/30	0	0.00	5	26.05	26.00	-5	10,666	-0.05%
2022/05/27	10	25.70	2	25.60	25.55	8	10,883	0.07%
2022/05/26	5	25.50	0	0.00	25.60	5	10,953	0.05%
2022/05/25	0	0.00	1	25.75	25.80	-1	11,058	-0.01%
2022/05/24	1	26.25	0	0.00	25.80	1	11,365	0.01%
2022/05/23	15	26.12	0	0.00	26.10	15	11,559	0.13%
2022/05/19	0	0.00	1	25.40	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	1.3	25.84	25.90	-1.3	12,761	-0.01%
2022/05/17	2	25.35	0	0.00	25.35	2	13,586	0.01%
2022/05/16	0	0.00	5.4	25.08	25.00	-5.4	15,131	-0.04%
2022/05/13	0	0.00	0	24.15	24.60	0	15,854	0.00%
2022/05/11	1	24.80	3	24.65	24.60	-2	16,758	-0.01%
2022/05/09	1	26.50	0	0.00	25.90	1	16,780	0.01%
2022/05/05	0	0.00	1	26.55	26.60	-1	16,753	-0.01%
2022/04/29	10	26.25	0	0.00	26.15	10	16,743	0.06%
2022/04/28	16	26.48	6	26.32	26.25	10	16,756	0.06%
2022/04/27	2	25.65	2	25.95	25.90	0	16,691	0.00%
2022/04/26	13	26.32	6	26.30	26.40	7	16,707	0.04%
2022/04/25	12	26.76	11	26.58	26.55	1	16,661	0.01%
2022/04/22	4	27.78	2	27.88	27.65	2	16,577	0.01%
2022/04/21	8	28.09	14	27.78	27.70	-6	16,560	-0.04%
2022/04/20	17	27.82	2	27.78	27.75	15	16,603	0.09%
2022/04/19	17	28.32	4	28.21	28.00	13	16,555	0.08%
2022/04/18	33	29.23	40	29.25	28.90	-7	16,487	-0.04%
2022/04/15	52	28.85	38	28.86	28.90	14	16,118	0.09%
2022/04/14	5	28.18	7	28.09	28.80	-2	16,219	-0.01%
2022/04/13	15	27.69	5	27.67	27.75	10	16,489	0.06%
2022/04/12	18	27.71	2	28.03	27.55	16	16,625	0.10%
2022/04/11	27	28.76	25	29.08	28.40	2	16,622	0.01%
2022/04/08	11	27.85	14	28.47	28.25	-3	16,403	-0.02%
2022/04/07	19	27.59	4	27.46	27.30	15	16,182	0.09%
2022/04/06	9	28.24	1	28.40	28.30	8	16,099	0.05%
2022/04/01	9	27.74	16	27.83	27.85	-7	16,022	-0.04%
2022/03/31	19	28.03	1	28.35	27.70	18	15,969	0.11%
2022/03/30	13	28.10	4	28.19	28.05	9	15,845	0.06%
2022/03/29	24.3	29.32	13	28.92	28.90	11.3	15,773	0.07%
2022/03/28	49	29.21	40	29.23	29.40	9	15,449	0.06%
2022/03/25	16	28.44	6	28.54	28.35	10	15,009	0.07%
2022/03/24	42.3	28.71	21	28.32	28.15	21.3	14,777	0.14%
2022/03/23	16	28.26	1	28.20	28.50	15	14,377	0.10%
2022/03/22	10	28.46	16	28.54	28.80	-6	14,193	-0.04%
2022/03/21	2	28.48	6	28.53	27.90	-4	13,795	-0.03%
2022/03/18	23	27.97	26	28.20	29.00	-3	13,174	-0.02%
2022/03/17	2	26.80	1	27.00	27.00	1	12,639	0.01%
2022/03/16	5	26.21	7	26.53	26.30	-2	12,560	-0.02%
2022/03/15	25	27.05	8	26.94	26.55	17	12,409	0.14%
2022/03/14	51	28.77	48	28.85	28.75	3	12,021	0.02%
2022/03/11	2	27.75	1	27.80	27.10	1	11,531	0.01%
2022/03/10	15	26.87	26	26.88	26.90	-11	11,272	-0.10%
2022/03/09	0	0.00	1	26.60	26.40	-1	11,196	-0.01%
2022/03/08	12	26.02	6	26.41	25.95	6	11,164	0.05%
2022/03/07	5.2	26.75	5	26.51	26.30	0.2	11,070	0.00%
2022/03/04	4.7	28.29	5	28.27	27.80	-0.3	10,987	0.00%
2022/03/03	44	28.34	4	28.46	27.80	40	10,798	0.37%
2022/03/02	14	28.08	15	28.02	28.00	-1	10,618	-0.01%
2022/03/01	7	28.05	3	28.10	27.90	4	10,530	0.04%
2022/02/25	1	28.00	17	28.34	27.95	-16	10,541	-0.15%
2022/02/24	7	28.59	7	27.91	27.70	0	10,519	0.00%
2022/02/23	27	29.55	31	29.43	29.90	-4	10,238	-0.04%
2022/02/22	21	29.40	21	29.52	29.00	0	10,083	0.00%
2022/02/21	7.3	29.66	14	29.58	29.50	-6.8	9,840	-0.07%
2022/02/18	71.5	31.26	17	30.74	30.65	54.5	9,704	0.56%
2022/02/17	86	32.02	175	30.83	32.15	-89	9,224	-0.97%	大賣/
2022/02/16	206	29.78	141	30.02	30.40	65	8,476	0.77%	大買/大賣/
2022/02/15	14	27.29	26	28.17	28.90	-12	7,102	-0.17%
2022/02/14	167	25.51	200	25.81	26.30	-33	6,497	-0.51%	大買/大賣/
2022/02/11	10	25.20	33	24.78	25.10	-23	5,914	-0.39%
2022/02/10	5	24.30	0	0.00	24.30	5	5,777	0.09%
2022/02/09	38	24.08	0	0.00	23.95	38	5,808	0.65%
2022/01/26	0	0.00	6	22.45	22.35	-6	5,801	-0.10%
2022/01/21	11	23.16	0	0.00	23.15	11	5,938	0.19%
2022/01/19	0	0.00	2	24.75	24.15	-2	5,936	-0.03%
2022/01/18	8	24.73	1	24.50	24.55	7	5,886	0.12%
2022/01/17	0	0.00	1	24.45	24.50	-1	6,019	-0.02%
2022/01/14	0	0.00	10	24.42	24.40	-10	6,119	-0.16%
2022/01/13	12	24.18	4	25.00	24.20	8	6,230	0.13%
2022/01/12	1	24.50	20	24.63	24.50	-19	6,463	-0.29%
2022/01/11	29	24.33	11	24.59	23.95	18	6,844	0.26%
2022/01/10	16	25.35	10	25.35	25.40	6	6,806	0.09%
2022/01/07	19	25.76	63	26.24	26.30	-44	6,851	-0.64%
2022/01/06	7	25.39	25	25.67	25.60	-18	7,269	-0.25%
2022/01/05	0	0.00	8	24.76	24.60	-8	6,989	-0.11%
2022/01/04	19	23.88	0	0.00	23.85	19	6,813	0.28%
2022/01/03	1	24.50	25	24.14	24.40	-24	6,696	-0.36%
2021/12/30	5	23.00	13	23.18	23.10	-8	6,508	-0.12%
2021/12/29	6	22.91	1	22.80	23.00	5	6,492	0.08%
2021/12/28	4	22.83	9.7	22.87	22.95	-5.7	6,464	-0.09%
2021/12/27	33	22.64	0	0.00	22.45	33	6,387	0.52%
2021/12/24	8	22.34	1	22.35	22.55	7	6,391	0.11%
2021/12/23	25	22.76	3	22.43	22.30	22	6,423	0.34%
2021/12/22	10	22.45	4	22.48	22.45	6	6,286	0.10%
2021/12/21	7	22.46	9	22.28	22.70	-2	6,233	-0.03%
2021/12/16	1	21.85	0	0.00	21.95	1	6,146	0.02%
2021/12/14	3	21.70	0	0.00	21.60	3	6,877	0.04%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/09	2	21.80	0	0.00	21.85	2	7,619	0.03%
2021/12/07	0	0.00	3	22.25	22.15	-3	7,624	-0.04%
2021/12/06	1	22.75	0	0.00	22.40	1	7,585	0.01%
2021/12/02	11	22.98	2	23.10	22.60	9	7,549	0.12%
2021/11/30	11	23.51	0	0.00	23.35	11	7,488	0.15%
2021/11/29	0	0.00	10	23.70	23.70	-10	7,437	-0.13%
2021/11/26	10	23.55	0	0.00	23.35	10	7,391	0.14%
2021/11/25	10	24.10	10	25.10	24.15	0	7,343	0.00%
2021/11/23	6	23.60	0	0.00	23.40	6	7,101	0.08%
2021/11/22	0	0.00	2	24.00	23.95	-2	7,010	-0.03%
2021/11/19	4	23.75	0	0.00	23.60	4	7,026	0.06%
2021/11/18	0	0.00	3	23.83	24.25	-3	6,992	-0.04%
2021/11/17	0	0.00	11	23.97	24.00	-11	6,914	-0.16%
2021/11/12	0	0.00	2	22.88	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	14	22.24	22.15	-14	6,380	-0.22%
2021/11/10	2	22.10	7	21.68	21.80	-5	6,251	-0.08%
2021/11/09	1	21.20	20	21.21	21.20	-19	6,077	-0.31%
2021/11/08	1	20.80	3	21.03	20.80	-2	6,013	-0.03%
2021/11/05	1	20.85	0	0.00	20.85	1	6,017	0.02%
2021/11/04	10	20.65	5	20.44	20.40	5	5,938	0.08%
2021/11/02	0	0.00	2	20.30	20.30	-2	5,882	-0.03%
2021/11/01	2	20.50	11	20.34	20.75	-9	5,837	-0.15%
2021/10/29	0	0.00	15	20.52	20.40	-15	5,718	-0.26%
2021/10/28	9	20.52	0	0.00	20.55	9	5,682	0.16%
2021/10/27	4	20.73	11	20.75	20.70	-7	5,656	-0.12%
2021/10/26	0	0.00	3	20.82	20.75	-3	5,627	-0.05%
2021/10/25	6	21.28	1	21.20	21.10	5	5,572	0.09%
2021/10/22	8	20.75	2	20.90	20.50	6	5,447	0.11%
2021/10/21	7	21.34	3	21.25	21.50	4	5,339	0.07%
2021/10/20	26	22.18	26	21.98	21.85	0	5,212	0.00%
2021/10/19	23	21.59	4	21.70	21.75	19	4,912	0.39%
2021/10/15	5	20.45	0	0.00	20.40	5	4,393	0.11%
2021/10/14	22	21.67	24	22.91	20.30	-2	4,190	-0.05%
2021/10/13	13	20.99	1	20.51	20.90	12	3,322	0.36%
2021/10/08	0	0.00	3	20.10	20.10	-3	3,150	-0.10%
2021/10/07	0	0.00	3	20.05	20.00	-3	3,168	-0.09%
2021/10/04	0	0.00	1	19.85	19.75	-1	3,355	-0.03%
2021/09/30	0	0.00	13	20.72	20.45	-13	3,432	-0.38%
2021/09/29	0	0.00	5	20.01	20.00	-5	3,490	-0.14%
2021/09/27	0	0.00	0	19.85	19.95	0	3,566	0.00%
2021/09/23	10	19.98	6	19.82	19.95	4	3,817	0.10%
2021/09/22	9	20.63	3	20.62	20.15	6	3,788	0.16%
2021/09/17	1	20.20	0	0.00	20.10	1	3,133	0.03%
2021/09/16	2	20.70	1	20.95	20.80	1	3,160	0.03%
2021/09/15	11	20.82	4	21.15	20.60	7	3,051	0.23%
2021/09/14	0	0.00	0	20.50	20.65	0	2,564	0.00%
2021/09/13	0	0.00	6	19.65	19.70	-6	2,522	-0.24%
2021/09/10	1	19.05	2	19.10	19.15	-1	2,510	-0.04%
2021/09/09	0	0.00	2	18.85	18.90	-2	2,567	-0.08%
2021/09/08	0	0.00	2	19.00	18.80	-2	2,624	-0.08%
2021/09/07	0	0.00	3	18.93	18.90	-3	2,686	-0.11%
2021/09/06	0.1	18.95	0	0.00	18.90	0.1	2,748	0.00%
2021/09/03	0	0.00	4	19.20	19.10	-4	2,887	-0.14%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/17	0	0.00	17	20.05	19.90	-17	5,367	-0.32%
2021/08/16	0	0.00	3	20.15	20.10	-3	5,367	-0.06%
2021/08/11	0	0.00	8	19.96	19.75	-8	5,354	-0.15%
2021/08/03	0	0.00	1	21.15	21.20	-1	5,492	-0.02%
2021/07/28	0	0.00	52	20.80	20.65	-52	5,584	-0.93%
2021/07/26	6	21.30	10	21.26	21.30	-4	5,636	-0.07%
2021/07/22	0	0.00	10	20.95	20.70	-10	5,713	-0.18%
2021/07/21	2	20.80	10	21.15	20.90	-8	5,724	-0.14%
2021/07/13	0	0.00	10	20.75	20.60	-10	5,822	-0.17%
2021/07/12	1	21.30	2	21.40	21.35	-1	5,786	-0.02%
2021/07/09	12	21.85	4	21.59	21.65	8	5,753	0.14%
2021/07/07	0	0.00	1	21.50	21.35	-1	5,850	-0.02%
2021/07/06	74	21.82	2	21.48	21.85	72	5,805	1.24%
2021/07/05	0	0.00	10	21.10	21.00	-10	5,714	-0.17%
2021/07/02	2	21.23	0	0.00	21.15	2	5,695	0.04%
2021/07/01	3	21.58	3	21.30	21.60	0	5,641	0.00%
2021/06/30	1	20.80	0	0.00	20.90	1	5,401	0.02%
2021/06/29	0	0.00	2	20.53	20.60	-2	5,356	-0.04%
2021/06/28	10	20.98	0	0.00	21.00	10	5,325	0.19%
2021/06/25	1	21.00	0	0.00	21.00	1	5,286	0.02%
2021/06/22	0	0.00	2	20.80	20.95	-2	5,183	-0.04%
2021/06/21	1	19.95	0	0.00	20.15	1	5,123	0.02%
2021/06/18	5	20.35	0	0.00	20.25	5	5,127	0.10%
2021/06/16	6	20.42	0	0.00	20.30	6	5,111	0.12%
2021/06/15	2	20.75	0	0.00	20.80	2	5,047	0.04%
2021/06/09	3	20.67	7	20.81	20.55	-4	4,749	-0.08%
2021/06/08	3	21.77	4	21.85	21.65	-1	4,529	-0.02%
2021/06/07	38	22.76	22	23.22	22.70	16	4,236	0.38%
2021/06/04	0	0.00	7	20.33	21.50	-7	3,099	-0.23%
2021/06/03	0	0.00	4	19.49	19.55	-4	2,691	-0.15%
2021/06/02	0	0.00	2	19.25	19.25	-2	2,624	-0.08%
2021/06/01	0	0.00	10	19.13	19.20	-10	2,532	-0.39%
2021/05/31	57	18.65	30	18.78	18.90	27	2,405	1.12%
2021/05/17	5	16.60	5	16.20	16.40	0	2,141	0.00%
2021/05/13	1	17.10	0	0.00	16.90	1	2,060	0.05%
2021/05/12	0	0.00	2	17.00	17.10	-2	2,013	-0.10%
2021/05/06	0.1	18.55	8	18.70	18.65	-7.9	1,862	-0.42%
2021/05/04	3	18.78	0	0.00	18.05	3	1,794	0.17%
2021/05/03	5	18.75	3	19.05	18.95	2	1,742	0.11%
2021/04/29	8	18.98	0	0.00	18.95	8	1,708	0.47%
2021/04/28	0	0.00	3.8	18.96	19.10	-3.8	1,641	-0.23%
2021/04/27	0	0.00	13	18.58	18.55	-13	1,574	-0.83%
2021/04/26	6	18.45	0	0.00	18.45	6	1,541	0.39%
2021/04/23	0	0.00	1	18.50	18.35	-1	1,523	-0.07%
2021/04/22	2	18.63	0	0.00	18.45	2	1,509	0.13%
2021/04/21	20	18.40	1	18.40	18.70	19	1,442	1.32%
2021/04/20	0	0.00	1	18.50	18.50	-1	1,409	-0.07%
2021/04/19	2	18.65	0	0.00	18.55	2	1,393	0.14%
2021/04/15	0	0.00	1	17.65	17.70	-1	1,295	-0.08%
2021/03/31	0	0.00	4	16.75	16.80	-4	1,305	-0.31%
2021/03/22	7	16.11	10	16.18	16.20	-3	1,227	-0.24%
2021/03/18	0	0.00	0	15.05	15.05	0	1,174	0.00%
2021/03/10	0	0.00	6	14.70	14.65	-6	1,227	-0.49%
2021/03/08	0	0.00	4	14.70	14.70	-4	1,222	-0.33%
2021/02/26	1	14.65	0	0.00	14.55	1	1,249	0.08%
2021/02/24	1	14.75	0	0.00	14.60	1	1,267	0.08%
2021/01/08	10	15.30	10	15.15	15.15	0	1,306	0.00%
2021/01/07	0	0.00	20	15.20	15.30	-20	1,297	-1.54%
2021/01/04	20	15.58	20	15.69	15.65	0	1,254	0.00%
2020/12/31	10	16.30	5	16.05	15.60	5	1,236	0.40%
2020/12/30	20	16.28	2	16.53	16.30	18	1,168	1.54%
2020/12/29	12	17.14	5	17.45	17.00	7	1,091	0.64%
2020/12/28	0	0.00	0.2	15.85	16.00	-0.2	908	-0.02%
2020/12/21	2	15.35	0	0.00	15.45	2	815	0.25%
2020/12/18	0	0.00	3	15.45	15.20	-3	808	-0.37%
2020/11/10	0	0.00	5	14.15	14.15	-5	884	-0.57%
2020/10/22	0	0.00	0.1	14.35	14.50	-0.1	1,282	0.00%
2020/10/13	0.3	13.75	0	0.00	13.85	0.3	1,298	0.02%
2020/09/10	0	0.00	5	14.60	14.65	-5	1,503	-0.33%
2020/09/07	10	14.55	2	14.48	14.55	8	1,488	0.54%
2020/09/03	10	14.45	4	14.35	14.40	6	1,470	0.41%
2020/09/02	5	14.70	0	0.00	14.55	5	1,456	0.34%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/25	0	0.00	1	14.00	13.95	-1	1,432	-0.07%
2020/08/21	0	0.00	1	14.30	14.40	-1	1,728	-0.06%
2020/08/19	12	14.72	1	15.05	14.65	11	1,829	0.60%
2020/08/18	1	14.80	4	14.65	14.75	-3	1,788	-0.17%
2020/08/17	5	14.65	1	14.50	14.65	4	1,774	0.23%
2020/08/14	10	14.30	0	0.00	14.45	10	1,761	0.57%
2020/08/12	5	14.50	0	0.00	14.25	5	1,737	0.29%
2020/08/11	6	15.01	0	0.00	14.25	6	1,717	0.35%
2020/08/10	10	15.41	0	0.00	15.45	10	1,596	0.63%
2020/08/03	5	14.00	0	0.00	14.00	5	1,348	0.37%
2020/07/29	0	0.00	2	13.55	13.55	-2	1,349	-0.15%
2020/07/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2020/07/21	0	0.00	1	14.00	13.90	-1	1,371	-0.07%
2020/07/17	0	0.00	1	13.70	13.55	-1	1,362	-0.07%
2020/07/14	6.6	14.31	20	13.98	14.35	-13.4	1,347	-1.00%
2020/07/13	0	0.00	2.5	13.68	13.75	-2.5	1,262	-0.20%
2020/07/10	12	13.66	12	13.56	13.45	0	1,252	0.00%
2020/07/08	2	13.45	0	0.00	13.45	2	1,208	0.17%
2020/07/06	1	13.75	2	13.70	13.75	-1	1,228	-0.08%
2020/07/03	20	13.55	0	0.00	13.60	20	1,219	1.64%
2020/07/02	0	0.00	1	13.30	13.45	-1	1,285	-0.08%
2020/06/24	0	0.00	20	13.25	13.35	-20	1,328	-1.51%
2020/06/22	0	0.00	2	13.45	13.45	-2	1,346	-0.15%
2020/06/15	0	0.00	0.1	13.00	13.00	-0.1	1,419	0.00%
2020/06/05	0	0.00	3	13.52	13.55	-3	1,601	-0.19%
2020/06/03	0	0.00	2	13.45	13.40	-2	1,839	-0.11%
2020/06/01	1	13.35	0	0.00	13.40	1	1,903	0.05%
2020/05/28	30	15.03	0	0.00	13.35	30	2,056	1.46%
2020/05/26	0	0.00	3	13.35	13.35	-3	1,907	-0.16%
2020/05/07	0	0.00	10	13.05	13.10	-10	2,023	-0.49%
2020/05/06	10	13.15	0	0.00	12.95	10	2,012	0.50%
2020/04/29	0	0.00	1	12.55	12.60	-1	1,962	-0.05%
2020/04/23	0	0.00	1	12.10	12.20	-1	1,955	-0.05%
2020/04/22	10	12.10	0	0.00	12.05	10	1,949	0.51%
2020/04/21	0.5	12.10	0	0.00	12.05	0.5	1,940	0.03%
2020/04/20	0	0.00	1	12.30	12.45	-1	1,932	-0.05%
2020/04/14	0	0.00	2	12.55	12.60	-2	1,880	-0.11%
2020/04/13	0	0.00	3	12.30	12.30	-3	1,872	-0.16%
2020/04/10	3	12.30	169	12.40	12.40	-166	1,866	-8.89%	大賣/鉅額交易
2020/04/09	2	12.40	10	12.40	12.35	-8	1,854	-0.43%
2020/03/30	0	0.00	1	11.55	11.65	-1	1,676	-0.06%
2020/03/26	1	11.60	0	0.00	11.80	1	1,650	0.06%
2020/03/19	1	10.45	0	0.00	10.00	1	1,595	0.06%
2020/03/13	2	11.75	0	0.00	12.00	2	1,480	0.14%
2020/03/11	0	0.00	31	14.15	13.55	-31	1,349	-2.30%
2020/03/10	0	0.00	44	13.90	14.00	-44	1,299	-3.39%
2020/03/09	3	15.65	0	0.00	15.10	3	1,205	0.25%
2020/03/06	1	15.95	1	15.65	15.70	0	1,038	0.00%
2020/03/05	0	0.00	2	15.78	15.80	-2	995	-0.20%
2020/03/04	2	16.15	1	16.10	16.05	1	957	0.10%
2020/03/03	72	16.07	95	16.08	16.10	-23	872	-2.64%
2020/03/02	130	16.09	34	16.10	16.50	96	765	12.54%	大買/
2020/02/24	2	14.90	0	0.00	14.80	2	433	0.46%
2020/02/21	0	0.00	2	14.45	14.55	-2	376	-0.52%
2020/02/19	1	14.00	0	0.00	14.05	1	341	0.29%
2020/02/13	2	13.25	0	0.00	13.25	2	268	0.75%
2020/02/07	0	0.00	0	12.80	12.95	0	246	0.00%
2020/02/06	0	12.75	0	0.00	12.80	0	239	0.01%
2020/02/04	0.1	12.75	0	0.00	12.75	0.1	237	0.02%
2020/01/30	3	12.80	0	0.00	13.30	3	225	1.33%
2020/01/07	0	0.00	2	12.75	12.75	-2	221	-0.90%
2019/12/26	0	0.00	0.2	12.90	12.90	-0.2	214	-0.11%
2019/11/12	0	0.00	20	13.20	13.20	-20	276	-7.23%
2019/08/29	0	0.00	0.6	12.55	12.60	-0.6	421	-0.14%
2019/06/26	10	13.40	10	13.35	13.35	0	334	0.00%
2019/05/29	0	0.00	1	13.40	13.50	-1	326	-0.31%
2019/04/29	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/23	5	14.10	0	0.00	14.15	5	323	1.54%
2019/04/15	1	14.10	0	0.00	14.15	1	318	0.31%
2019/03/11	1	15.40	0	0.00	15.40	1	274	0.36%
2018/12/21	0	0.00	0.2	17.05	16.10	-0.2	314	-0.06%
2018/12/20	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/09	0	0.00	1.5	16.59	16.65	-1.5	419	-0.35%
2018/10/05	1	17.80	0	0.00	17.85	1	437	0.23%
2018/09/06	0	0.00	1	17.90	17.80	-1	462	-0.22%
2018/08/31	1	17.90	1	17.85	17.85	0	474	0.00%
2018/08/28	0	0.00	1	17.80	17.85	-1	478	-0.21%
2018/08/27	10	17.75	0	0.00	17.75	10	478	2.09%
2018/08/22	11	19.20	0	0.00	19.15	11	442	2.48%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/20	2	19.15	0	0.00	19.20	2	399	0.50%
2018/08/13	6	19.05	0	0.00	19.00	6	363	1.65%
2018/08/01	1	19.20	0	0.00	19.20	1	348	0.29%
2018/06/21	20	18.90	0	0.00	18.90	20	464	4.31%
2018/06/14	1	18.95	0	0.00	18.90	1	493	0.20%
2018/06/04	10	19.00	0	0.00	19.00	10	511	1.95%
2018/05/23	0	0.00	4	18.90	18.85	-4	504	-0.79%
2018/05/22	20	19.00	0	0.00	18.90	20	503	3.97%
2018/05/18	0	0.00	5	18.80	18.90	-5	499	-1.00%
2018/04/11	0	0.00	1	18.75	18.75	-1	570	-0.18%
2018/04/10	2	19.05	0	0.00	19.00	2	540	0.37%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/29	0	0.00	1	18.95	18.90	-1	522	-0.19%
2018/03/26	1	18.95	2	18.90	18.90	-1	509	-0.20%
2018/03/23	37	18.71	34	18.61	18.70	3	484	0.62%
2018/03/20	2	18.25	0	0.00	18.30	2	432	0.46%
2018/03/12	1	18.20	1	18.20	18.15	0	425	0.00%
2018/02/21	2	17.60	0	0.00	17.65	2	464	0.43%
2018/01/30	0	0.00	0.3	18.20	18.20	-0.3	456	-0.06%
2018/01/29	0	0.00	1	18.35	18.25	-1	458	-0.22%
2018/01/23	0	0.00	5	18.30	18.25	-5	430	-1.16%
2018/01/15	0	0.00	3	18.10	18.05	-3	431	-0.70%
2018/01/09	0	0.00	4	18.23	18.30	-4	462	-0.86%
2018/01/05	0	0.00	2	18.10	18.15	-2	458	-0.44%
2018/01/03	2	18.00	0	0.00	18.05	2	467	0.43%
2018/01/02	2	17.98	0	0.00	18.00	2	465	0.43%