和益 (1709)-元富-大裕券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股▼0.37%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	19.35	0	0.00	19.25	1	478	0.21%
2024/04/16	0.1	19.40	0	0.00	19.20	0.1	470	0.02%
2024/04/08	1	19.40	0	0.00	19.60	1	445	0.22%
2024/04/02	1	19.60	8	19.65	19.60	-7	434	-1.61%
2024/03/22	0	0.00	2	19.35	19.45	-2	425	-0.47%
2024/03/21	0	0.00	0.2	19.70	19.65	-0.2	421	-0.05%
2024/03/20	1	19.65	2	19.85	19.55	-1	416	-0.24%
2024/03/19	0.1	20.04	2	19.90	19.90	-1.9	404	-0.48%
2024/03/14	5	20.60	0	0.00	20.45	5	377	1.32%
2024/03/12	10	20.95	0	0.00	21.10	10	358	2.79%
2024/03/01	0	0.00	10	20.80	20.85	-10	328	-3.05%
2024/02/27	1	21.15	1	21.05	21.00	0	331	0.00%
2024/02/26	13	21.01	1	21.05	20.85	12	319	3.75%
2024/02/23	0.1	20.80	0	0.00	20.65	0.1	304	0.02%
2024/02/22	0	20.90	0	0.00	20.75	0	305	0.01%
2024/02/20	0.5	20.95	0	0.00	20.70	0.5	307	0.16%
2024/02/02	0	0.00	5	20.60	20.60	-5	336	-1.48%
2024/01/16	1	20.30	0	0.00	20.25	1	332	0.30%
2024/01/10	1	20.45	0	0.00	20.45	1	372	0.27%
2024/01/09	0	0.00	1	20.80	20.75	-1	367	-0.27%
2024/01/03	0	21.00	0	0.00	20.85	0	378	0.01%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/19	21	20.85	0	0.00	20.90	21	386	5.43%
2023/12/18	10	21.15	0	0.00	21.25	10	382	2.62%
2023/12/14	0	0.00	2	21.00	21.00	-2	374	-0.53%
2023/12/08	1	21.01	0	0.00	20.95	1	378	0.27%
2023/12/05	0	0.00	1	21.25	21.25	-1	381	-0.26%
2023/12/01	0	0.00	2	21.00	21.10	-2	385	-0.52%
2023/11/15	0.1	20.05	3	20.00	20.05	-2.9	553	-0.52%
2023/11/08	0.1	20.75	0	0.00	20.85	0.1	589	0.02%
2023/10/25	1	20.50	0	0.00	20.70	1	709	0.14%
2023/10/23	5	20.50	0	0.00	20.50	5	732	0.68%
2023/10/19	11	20.35	1	20.30	20.55	10	737	1.36%
2023/10/16	10	21.38	0	0.00	21.40	10	727	1.38%
2023/10/05	0	0.00	4	21.14	21.20	-4	747	-0.53%
2023/10/04	0	0.00	1	21.00	21.05	-1	750	-0.13%
2023/10/02	0	0.00	4	21.10	21.15	-4	759	-0.53%
2023/09/28	0	0.00	1	21.10	21.15	-1	760	-0.13%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/14	1	21.35	0	0.00	21.35	1	799	0.13%
2023/09/08	0	0.00	2	21.03	21.05	-2	825	-0.24%
2023/09/07	0	0.00	1	21.00	21.00	-1	833	-0.12%
2023/09/04	1	21.40	0	0.00	21.40	1	900	0.11%
2023/08/31	0	0.00	1	21.00	21.10	-1	903	-0.11%
2023/08/30	0	0.00	1	20.80	21.15	-1	913	-0.11%
2023/08/29	1	20.80	1	20.70	20.75	0	913	0.00%
2023/08/28	0	0.00	1	21.45	21.25	-1	907	-0.11%
2023/08/24	2	21.85	1	21.85	21.90	1	929	0.11%
2023/08/23	0	0.00	1	24.02	23.90	-1	883	-0.11%
2023/08/18	5.6	23.94	4	24.00	24.00	1.6	861	0.18%
2023/08/14	1	24.05	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.60	0	0.00	24.50	1	855	0.12%
2023/08/10	5	24.79	0	0.00	24.70	5	928	0.54%
2023/08/07	1	25.25	0	0.00	25.40	1	936	0.11%
2023/07/31	0	0.00	1	25.55	25.35	-1	1,047	-0.10%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/20	1	25.10	0	0.00	25.10	1	1,727	0.06%
2023/07/17	2	24.90	0	0.00	24.90	2	1,957	0.10%
2023/07/10	1	24.60	0	0.00	24.60	1	2,082	0.05%
2023/07/04	1	24.60	0	0.00	24.70	1	2,132	0.05%
2023/06/30	1	24.65	0	0.00	24.65	1	2,141	0.05%
2023/06/19	3	24.60	0	0.00	24.55	3	2,247	0.13%
2023/06/15	3	24.57	0	0.00	24.60	3	2,328	0.13%
2023/06/09	3	24.90	1	24.85	25.00	2	2,439	0.08%
2023/06/06	3	25.55	0	0.00	25.55	3	2,554	0.12%
2023/06/01	9	25.33	0	0.00	25.35	9	2,704	0.33%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/25	10	25.45	10	25.45	25.45	0	2,840	0.00%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/19	1	25.35	0	0.00	25.35	1	2,966	0.03%
2023/05/18	5	25.30	0	0.00	25.25	5	2,959	0.17%
2023/05/16	4	25.45	4	25.25	25.25	0	2,929	0.00%
2023/05/15	5	26.10	0	0.00	26.15	5	2,842	0.18%
2023/05/12	1	26.35	6	26.35	26.55	-5	2,825	-0.18%
2023/05/11	1	26.35	6	26.35	26.35	-5	2,819	-0.18%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	3	26.93	0	0.00	26.70	3	2,701	0.11%
2023/05/04	0	0.00	2	27.05	27.15	-2	2,674	-0.07%
2023/05/02	0	0.00	41	27.00	27.15	-41	2,619	-1.57%
2023/04/28	0	0.00	6	26.69	26.60	-6	2,540	-0.24%
2023/04/27	48	26.77	11	27.06	26.70	37	2,473	1.50%
2023/04/26	3	26.98	6	26.05	26.60	-3	2,232	-0.13%
2023/04/25	3	27.15	7	26.31	26.15	-4	2,093	-0.19%
2023/04/24	14	26.50	7	26.76	26.80	7	1,969	0.36%
2023/04/21	0	0.00	1	25.30	25.25	-1	1,743	-0.06%
2023/04/18	0	0.00	4	26.08	26.10	-4	1,687	-0.24%
2023/04/17	0	0.00	5	26.11	26.00	-5	1,657	-0.30%
2023/04/14	1	25.85	0	0.00	25.85	1	1,636	0.06%
2023/04/13	0	0.00	3	25.98	25.95	-3	1,620	-0.19%
2023/04/12	1	25.50	4	25.55	25.60	-3	1,581	-0.19%
2023/04/11	12	25.53	0	0.00	25.45	12	1,560	0.77%
2023/04/10	0	0.00	5	25.48	25.50	-5	1,540	-0.32%
2023/04/06	0	0.00	3	25.40	25.35	-3	1,515	-0.20%
2023/03/31	6	25.21	0	0.00	25.20	6	1,503	0.40%
2023/03/29	5	25.20	0	0.00	25.15	5	1,492	0.34%
2023/03/27	5	25.25	5	25.25	25.10	0	1,481	0.00%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/23	0	0.00	2	25.30	25.25	-2	1,460	-0.14%
2023/03/22	1	25.50	2	25.30	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	6	25.28	25.15	-6	1,423	-0.42%
2023/03/20	1	25.20	3	25.13	25.05	-2	1,369	-0.15%
2023/03/17	11	24.83	0	0.00	24.80	11	1,351	0.81%
2023/03/15	2	24.55	3	24.62	24.50	-1	1,317	-0.08%
2023/03/14	1	24.80	1	24.75	24.25	0	1,307	0.00%
2023/03/13	2	24.95	2	25.05	25.10	0	1,229	0.00%
2023/03/10	4	24.54	0	0.00	24.40	4	1,139	0.35%
2023/03/08	1	25.45	1	25.40	25.40	0	1,130	0.00%
2023/03/07	0	0.00	1	24.80	25.30	-1	1,031	-0.10%
2023/03/03	5	24.68	0	0.00	24.75	5	971	0.51%
2023/03/02	2	24.63	1	24.80	24.80	1	953	0.10%
2023/03/01	3	24.72	0	0.00	24.80	3	924	0.32%
2023/02/24	1	24.35	0	0.00	24.30	1	847	0.12%
2023/02/23	3	24.33	1	24.40	24.45	2	810	0.25%
2023/02/21	0	0.00	2	23.73	23.85	-2	738	-0.27%
2023/02/20	4	24.26	4	24.08	24.15	0	726	0.00%
2023/02/17	1	23.00	2	23.30	23.45	-1	663	-0.15%
2023/02/15	0	0.00	2	23.10	22.95	-2	696	-0.29%
2023/02/13	2	22.85	0	0.00	22.75	2	695	0.29%
2023/02/06	1	23.05	0	0.00	23.10	1	699	0.14%
2023/01/30	1	22.75	0	0.00	22.65	1	689	0.15%
2023/01/13	1	22.50	0	0.00	22.50	1	714	0.14%
2023/01/03	11	22.15	11	22.15	22.35	0	798	0.00%
2022/12/29	0	0.00	2	22.25	22.30	-2	810	-0.25%
2022/12/28	0.1	22.60	0	0.00	22.50	0.1	821	0.01%
2022/12/26	0	0.00	1	22.60	22.45	-1	842	-0.12%
2022/12/14	1	22.80	0	0.00	22.95	1	897	0.11%
2022/12/12	0	0.00	0	22.60	22.50	0	894	0.00%
2022/12/09	0	0.00	1	22.95	22.85	-1	896	-0.11%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/02	1	23.20	5	23.20	23.15	-4	934	-0.43%
2022/12/01	2	23.13	1	23.10	23.25	1	935	0.11%
2022/11/30	0	0.00	1	23.10	23.15	-1	936	-0.11%
2022/11/25	0	0.00	6	22.75	22.60	-6	976	-0.61%
2022/11/18	0	0.00	3	22.55	22.45	-3	1,107	-0.27%
2022/11/16	0	0.00	1	22.55	22.50	-1	1,232	-0.08%
2022/11/15	2	22.70	0	0.00	22.90	2	1,256	0.16%
2022/11/14	0	0.00	1	22.80	22.85	-1	1,263	-0.08%
2022/11/04	0	0.00	1	20.70	20.95	-1	1,337	-0.07%
2022/10/31	5	20.40	5	20.35	20.35	0	1,388	0.00%
2022/10/20	1	20.10	1	20.20	20.45	0	1,439	0.00%
2022/10/19	1	20.55	0	0.00	20.50	1	1,459	0.07%
2022/10/06	0	0.00	10	23.20	23.20	-10	1,481	-0.67%
2022/10/05	0	0.00	1	23.50	23.40	-1	1,537	-0.07%
2022/09/29	0	0.00	2	22.43	22.40	-2	1,637	-0.12%
2022/09/27	10	22.70	0	0.00	22.95	10	1,652	0.61%
2022/09/22	6	23.58	5	23.70	23.80	1	1,689	0.06%
2022/09/19	1	23.90	0	0.00	24.05	1	1,701	0.06%
2022/09/16	0	0.00	0.1	24.50	24.40	-0.1	1,697	-0.01%
2022/09/13	0	0.00	1	25.05	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	3	25.15	25.15	-3	1,754	-0.17%
2022/09/08	1	24.65	1	24.65	24.75	0	1,762	0.00%
2022/09/07	2	23.80	0	0.00	23.95	2	1,760	0.11%
2022/09/06	1	24.40	0	0.00	23.75	1	1,766	0.06%
2022/09/02	0	0.00	88	24.55	24.55	-88	1,776	-4.95%
2022/09/01	0	0.00	4	25.35	25.15	-4	1,776	-0.23%
2022/08/31	4	25.08	1	24.90	24.80	3	1,730	0.17%
2022/08/30	0	0.00	22	24.94	25.15	-22	1,683	-1.31%
2022/08/29	0	0.00	1	24.20	24.20	-1	1,661	-0.06%
2022/08/25	4	24.15	0	0.00	23.95	4	1,672	0.24%
2022/08/24	3	24.47	1	24.25	24.15	2	1,657	0.12%
2022/08/23	0	0.00	1	25.95	26.10	-1	1,594	-0.06%
2022/08/22	10	25.95	0	0.00	26.05	10	1,565	0.64%
2022/08/19	21	26.10	2	26.15	26.00	19	1,539	1.23%
2022/08/18	0	0.00	3	26.05	26.05	-3	1,524	-0.20%
2022/08/17	0	0.00	1	26.20	25.90	-1	1,520	-0.07%
2022/08/15	108	25.94	1	25.95	25.90	107	1,541	6.94%	大買/鉅額交易
2022/08/12	0	0.00	2	25.63	25.50	-2	1,531	-0.13%
2022/08/11	0	0.00	2	25.00	25.05	-2	1,527	-0.13%
2022/08/10	3	24.80	1	24.75	24.90	2	1,539	0.13%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/08/05	1	23.95	0	0.00	24.05	1	1,576	0.06%
2022/08/04	1	23.60	0	0.00	23.65	1	1,609	0.06%
2022/08/03	2	23.75	0	0.00	23.85	2	1,660	0.12%
2022/08/01	1	24.50	0	0.00	24.50	1	1,743	0.06%
2022/07/29	1	24.25	1	24.15	24.20	0	1,769	0.00%
2022/07/26	0	0.00	3	23.92	23.95	-3	1,838	-0.16%
2022/07/22	2	23.63	0	0.00	23.60	2	1,928	0.10%
2022/07/20	0	0.00	2	23.23	23.10	-2	2,048	-0.10%
2022/07/19	1	23.15	3	22.95	23.10	-2	2,140	-0.09%
2022/07/18	0	0.00	2	22.60	22.70	-2	2,182	-0.09%
2022/07/14	0	0.00	1	22.05	22.30	-1	2,350	-0.04%
2022/07/11	5	22.25	0	0.00	22.15	5	3,406	0.15%
2022/07/08	0	0.00	2	22.80	22.95	-2	3,610	-0.06%
2022/07/07	0	0.00	4	22.40	22.45	-4	3,628	-0.11%
2022/07/06	10	22.69	16	22.23	22.15	-6	3,734	-0.16%
2022/07/05	0	0.00	15	22.80	23.05	-15	4,133	-0.36%
2022/07/04	0	0.00	15	22.83	22.65	-15	4,375	-0.34%
2022/07/01	7	22.98	0	0.00	22.70	7	4,485	0.16%
2022/06/30	10	23.80	0	0.00	23.70	10	4,620	0.22%
2022/06/28	1	24.45	0	0.00	24.55	1	4,832	0.02%
2022/06/23	4	23.90	4	23.90	23.85	0	6,082	0.00%
2022/06/22	0	0.00	1	23.85	23.85	-1	6,304	-0.02%
2022/06/14	4	25.00	4	25.25	25.15	0	8,509	0.00%
2022/06/10	11	25.52	3	25.90	25.90	8	9,060	0.09%
2022/06/07	4	25.13	4	25.25	25.25	0	9,931	0.00%
2022/06/06	7	25.30	6	25.35	25.35	1	10,002	0.01%
2022/05/31	8	25.95	8	25.75	25.75	0	10,444	0.00%
2022/05/30	0	0.00	2	26.05	26.00	-2	10,666	-0.02%
2022/05/27	4	25.70	5	25.62	25.55	-1	10,883	-0.01%
2022/05/25	1	25.65	0	0.00	25.80	1	11,058	0.01%
2022/05/24	0	0.00	2	26.35	25.80	-2	11,365	-0.02%
2022/05/20	0	0.00	1	26.10	26.00	-1	11,879	-0.01%
2022/05/19	1	25.40	1	25.60	25.90	0	12,209	0.00%
2022/05/18	1	25.90	2	25.85	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.25	25.35	-1	13,586	-0.01%
2022/05/16	0	0.00	6	24.87	25.00	-6	15,131	-0.04%
2022/05/13	5	24.54	4	24.45	24.60	1	15,854	0.01%
2022/05/11	7	24.76	16	24.93	24.60	-9	16,758	-0.05%
2022/05/10	0	0.00	2	25.30	25.30	-2	16,739	-0.01%
2022/05/06	4	26.45	0	0.00	26.45	4	16,779	0.02%
2022/05/04	0	0.00	3	26.45	26.30	-3	16,736	-0.02%
2022/04/28	4	26.65	1	26.45	26.25	3	16,756	0.02%
2022/04/27	1	25.95	18	25.86	25.90	-17	16,691	-0.10%
2022/04/26	11	26.18	22	26.37	26.40	-11	16,707	-0.07%
2022/04/25	18	26.87	12	26.57	26.55	6	16,661	0.04%
2022/04/22	1	27.70	0	0.00	27.65	1	16,577	0.01%
2022/04/21	19	27.91	3	27.75	27.70	16	16,560	0.10%
2022/04/20	12	27.74	4	27.75	27.75	8	16,603	0.05%
2022/04/19	15	28.63	1	28.55	28.00	14	16,555	0.08%
2022/04/18	34	29.36	40	29.43	28.90	-6	16,487	-0.04%
2022/04/15	7	28.97	17	28.85	28.90	-10	16,118	-0.06%
2022/04/14	13	28.53	11	28.50	28.80	2	16,219	0.01%
2022/04/13	5	27.74	6	27.78	27.75	-1	16,489	-0.01%
2022/04/12	15	27.77	7	27.64	27.55	8	16,625	0.05%
2022/04/11	22	28.90	24	29.13	28.40	-2	16,622	-0.01%
2022/04/08	4	28.36	13	28.52	28.25	-9	16,403	-0.05%
2022/04/07	15	27.94	1	27.50	27.30	14	16,182	0.09%
2022/04/06	3	28.17	10	28.32	28.30	-7	16,099	-0.04%
2022/04/01	2	27.90	4	27.80	27.85	-2	16,022	-0.01%
2022/03/31	2	28.00	0	0.00	27.70	2	15,969	0.01%
2022/03/30	19	28.21	7	28.25	28.05	12	15,845	0.08%
2022/03/29	29	29.22	18	29.02	28.90	11	15,773	0.07%
2022/03/28	44	28.90	132	29.30	29.40	-88	15,449	-0.57%	大賣/
2022/03/25	8	28.40	16	28.53	28.35	-8	15,009	-0.05%
2022/03/24	22	28.51	51	28.48	28.15	-29	14,777	-0.20%
2022/03/23	13	28.34	0	0.00	28.50	13	14,377	0.09%
2022/03/22	50	28.70	23	28.67	28.80	27	14,193	0.19%
2022/03/21	52	28.46	14	27.96	27.90	38	13,795	0.28%
2022/03/18	3	28.22	30	28.49	29.00	-27	13,174	-0.20%
2022/03/17	3	26.73	4	26.94	27.00	-1	12,639	-0.01%
2022/03/16	17	26.46	7	26.32	26.30	10	12,560	0.08%
2022/03/15	67.1	27.27	8	26.57	26.55	59.1	12,409	0.48%
2022/03/14	75	28.74	20	28.24	28.75	55	12,021	0.46%
2022/03/11	12	27.55	14	27.54	27.10	-2	11,531	-0.02%
2022/03/10	1	26.85	1	27.10	26.90	0	11,272	0.00%
2022/03/09	3	26.32	0	0.00	26.40	3	11,196	0.03%
2022/03/08	2	26.43	0	0.00	25.95	2	11,164	0.02%
2022/03/07	8	26.21	7	26.30	26.30	1	11,070	0.01%
2022/03/04	10	28.22	5	28.06	27.80	5	10,987	0.05%
2022/03/03	6	28.06	7	28.00	27.80	-1	10,798	-0.01%
2022/03/02	11	28.05	10	28.45	28.00	1	10,618	0.01%
2022/03/01	10	27.98	0	0.00	27.90	10	10,530	0.09%
2022/02/24	17	28.03	3	27.95	27.70	14	10,519	0.13%
2022/02/23	1	29.35	11	29.70	29.90	-10	10,238	-0.10%
2022/02/22	15	29.25	1	29.15	29.00	14	10,083	0.14%
2022/02/21	11	29.33	19	29.84	29.50	-8	9,840	-0.08%
2022/02/18	19	31.07	33.1	31.46	30.65	-14.1	9,704	-0.14%
2022/02/17	4.1	31.36	17	30.99	32.15	-12.9	9,224	-0.14%
2022/02/16	75	30.15	62.2	30.10	30.40	12.8	8,476	0.15%
2022/02/15	2	26.40	34.9	28.03	28.90	-32.9	7,102	-0.46%
2022/02/14	27	26.51	86.1	25.99	26.30	-59.1	6,497	-0.91%
2022/02/11	10	25.30	8	24.95	25.10	2	5,914	0.03%
2022/02/10	0	0.00	4	24.15	24.30	-4	5,777	-0.07%
2022/02/07	0	0.00	1	22.70	22.85	-1	5,786	-0.02%
2022/01/26	1	22.40	1	22.35	22.35	0	5,801	0.00%
2022/01/25	1	22.45	0	0.00	22.25	1	5,837	0.02%
2022/01/21	5	23.75	2	23.80	23.15	3	5,938	0.05%
2022/01/20	5	24.04	7	24.06	23.95	-2	5,928	-0.03%
2022/01/19	20	24.61	19	24.66	24.15	1	5,936	0.02%
2022/01/18	6	24.35	6	24.55	24.55	0	5,886	0.00%
2022/01/17	0	0.00	5	24.43	24.50	-5	6,019	-0.08%
2022/01/14	2	24.25	0	0.00	24.40	2	6,119	0.03%
2022/01/13	41	24.53	12	24.95	24.20	29	6,230	0.47%
2022/01/12	13	24.21	13	24.59	24.50	0	6,463	0.00%
2022/01/11	32	24.33	4	24.83	23.95	28	6,844	0.41%
2022/01/10	19	25.49	0	0.00	25.40	19	6,806	0.28%
2022/01/07	18	25.80	21	25.54	26.30	-3	6,851	-0.04%
2022/01/06	42	25.65	79	25.67	25.60	-37	7,269	-0.51%
2022/01/05	3	24.78	18	24.61	24.60	-15	6,989	-0.21%
2022/01/04	19	23.86	10	23.95	23.85	9	6,813	0.13%
2022/01/03	20	24.17	17	24.02	24.40	3	6,696	0.04%
2021/12/30	20	23.10	26	23.10	23.10	-6	6,508	-0.09%
2021/12/29	5	22.75	0	0.00	23.00	5	6,492	0.08%
2021/12/28	0	0.00	50	22.87	22.95	-50	6,464	-0.77%
2021/12/27	2	22.50	0	0.00	22.45	2	6,387	0.03%
2021/12/24	7	22.35	12.6	22.46	22.55	-5.6	6,391	-0.09%
2021/12/23	28	22.65	12	22.68	22.30	16	6,423	0.25%
2021/12/22	15	22.55	16	22.46	22.45	-1	6,286	-0.02%
2021/12/21	47	22.53	16	22.58	22.70	31	6,233	0.50%
2021/12/20	3	21.90	0	0.00	21.90	3	6,056	0.05%
2021/12/17	3	21.70	2	21.90	21.75	1	6,084	0.02%
2021/12/16	1	21.85	0	0.00	21.95	1	6,146	0.02%
2021/12/14	6	21.85	6	21.60	21.60	0	6,877	0.00%
2021/12/13	7	22.25	7	22.05	22.05	0	6,978	0.00%
2021/12/10	10	22.08	0	0.00	22.15	10	7,517	0.13%
2021/12/09	10	22.00	0	0.00	21.85	10	7,619	0.13%
2021/12/08	12	22.17	13	22.10	22.10	-1	7,642	-0.01%
2021/12/07	15	22.35	11	22.15	22.15	4	7,624	0.05%
2021/12/03	7	22.60	6	22.65	22.65	1	7,565	0.01%
2021/12/02	12	23.18	7	22.60	22.60	5	7,549	0.07%
2021/12/01	5	23.65	7	23.60	23.50	-2	7,505	-0.03%
2021/11/30	29	23.61	0	0.00	23.35	29	7,488	0.39%
2021/11/29	12	23.37	7	23.65	23.70	5	7,437	0.07%
2021/11/26	2	23.40	0	0.00	23.35	2	7,391	0.03%
2021/11/25	4	24.80	6	24.78	24.15	-2	7,343	-0.03%
2021/11/24	0	0.00	11	24.24	24.15	-11	7,186	-0.15%
2021/11/23	10	23.55	0	0.00	23.40	10	7,101	0.14%
2021/11/22	10	23.89	9	23.85	23.95	1	7,010	0.01%
2021/11/19	0	0.00	2	23.80	23.60	-2	7,026	-0.03%
2021/11/18	2	23.95	2	23.85	24.25	0	6,992	0.00%
2021/11/17	5	23.89	16	23.76	24.00	-11	6,914	-0.16%
2021/11/16	13	22.88	17	22.94	22.80	-4	6,720	-0.06%
2021/11/15	16	22.74	38	22.88	22.80	-22	6,645	-0.33%
2021/11/12	4	22.96	40	22.80	22.90	-36	6,554	-0.55%
2021/11/11	0	0.00	3	22.20	22.15	-3	6,380	-0.05%
2021/11/10	15	21.61	31.6	21.65	21.80	-16.6	6,251	-0.26%
2021/11/09	17	20.80	6	20.95	21.20	11	6,077	0.18%
2021/11/08	10	20.80	42	20.88	20.80	-32	6,013	-0.53%
2021/11/05	32	20.80	7	20.81	20.85	25	6,017	0.42%
2021/11/04	13	20.63	0	0.00	20.40	13	5,938	0.22%
2021/11/02	7	20.40	0	0.00	20.30	7	5,882	0.12%
2021/11/01	17	20.33	10	20.55	20.75	7	5,837	0.12%
2021/10/29	5	20.45	25	20.55	20.40	-20	5,718	-0.35%
2021/10/27	9	20.63	0	0.00	20.70	9	5,656	0.16%
2021/10/25	2	21.18	4	21.24	21.10	-2	5,572	-0.04%
2021/10/22	17	21.11	21	20.57	20.50	-4	5,447	-0.07%
2021/10/21	15	21.38	15	21.26	21.50	0	5,339	0.00%
2021/10/20	29	22.33	10	22.05	21.85	19	5,212	0.36%
2021/10/19	16	20.84	66	21.46	21.75	-50	4,912	-1.02%
2021/10/18	51	20.33	34	20.56	20.70	17	4,485	0.38%
2021/10/15	28	20.52	25	20.58	20.40	3	4,393	0.07%
2021/10/14	80	21.48	136	22.59	20.30	-56	4,190	-1.34%	大賣/
2021/10/13	9	20.98	33	20.62	20.90	-24	3,322	-0.72%
2021/10/12	0	0.00	11	20.07	20.10	-11	3,128	-0.35%
2021/10/08	0	0.00	6	20.20	20.10	-6	3,150	-0.19%
2021/10/07	0	0.00	20	20.20	20.00	-20	3,168	-0.63%
2021/10/06	13	20.00	0	0.00	19.95	13	3,230	0.40%
2021/10/05	9	19.35	9	19.85	19.75	0	3,276	0.00%
2021/10/01	11	20.10	23	20.04	19.90	-12	3,385	-0.35%
2021/09/30	30	20.36	17	20.64	20.45	13	3,432	0.38%
2021/09/29	0	0.00	18	20.12	20.00	-18	3,490	-0.52%
2021/09/28	1	20.05	1	20.05	19.95	0	3,499	0.00%
2021/09/27	17	19.97	7	20.00	19.95	10	3,566	0.28%
2021/09/24	7	19.85	7	19.70	19.70	0	3,799	0.00%
2021/09/23	24	19.92	3	19.85	19.95	21	3,817	0.55%
2021/09/22	7	20.83	15	20.28	20.15	-8	3,788	-0.21%
2021/09/17	14	20.40	19	20.20	20.10	-5	3,133	-0.16%
2021/09/16	35	20.52	10	20.55	20.80	25	3,160	0.79%
2021/09/15	62	21.21	83	21.39	20.60	-21	3,051	-0.69%
2021/09/14	14	19.79	13	20.37	20.65	1	2,564	0.04%
2021/09/13	11	19.51	6	19.80	19.70	5	2,522	0.20%
2021/09/10	9	19.10	0	0.00	19.15	9	2,510	0.36%
2021/09/06	3	18.85	0	0.00	18.90	3	2,748	0.11%
2021/08/26	1.1	19.16	0	0.00	19.15	1.1	5,112	0.02%
2021/08/24	0	0.00	1	20.50	20.60	-1	5,272	-0.02%
2021/08/23	0	0.00	9	20.35	20.30	-9	5,396	-0.17%
2021/08/20	0	0.00	22	19.90	19.90	-22	5,386	-0.41%
2021/08/11	2	19.70	1	19.80	19.75	1	5,354	0.02%
2021/08/06	2	20.90	0	0.00	20.90	2	5,378	0.04%
2021/08/04	0	0.00	7	21.10	21.15	-7	5,462	-0.13%
2021/08/03	5	21.25	0	0.00	21.20	5	5,492	0.09%
2021/08/02	6	20.95	6	21.25	21.20	0	5,521	0.00%
2021/07/30	5	21.00	5	21.00	20.85	0	5,527	0.00%
2021/07/29	5	20.90	0	0.00	21.05	5	5,547	0.09%
2021/07/28	5	20.60	5	20.90	20.65	0	5,584	0.00%
2021/07/27	3	21.20	3	21.10	21.00	0	5,610	0.00%
2021/07/26	2	21.25	0	0.00	21.30	2	5,636	0.04%
2021/07/23	0	0.00	10	21.25	21.35	-10	5,684	-0.18%
2021/07/21	10	21.00	0	0.00	20.90	10	5,724	0.17%
2021/07/20	0	21.30	5	21.40	21.20	-5	5,725	-0.09%
2021/07/15	0	0.00	15	21.05	21.25	-15	5,773	-0.26%
2021/07/14	0	0.00	20	20.80	20.75	-20	5,775	-0.35%
2021/07/13	12	21.27	12	20.65	20.60	0	5,822	0.00%
2021/07/12	1	21.65	1	21.45	21.35	0	5,786	0.00%
2021/07/09	3	21.63	75	21.90	21.65	-72	5,753	-1.25%
2021/07/08	0	0.00	70	21.46	21.50	-70	5,767	-1.21%
2021/07/07	0	0.00	10	21.40	21.35	-10	5,850	-0.17%
2021/07/06	3	21.40	23	21.48	21.85	-20	5,805	-0.34%
2021/07/02	2	21.65	1	21.45	21.15	1	5,695	0.02%
2021/07/01	14	21.43	10	21.45	21.60	4	5,641	0.07%
2021/06/30	1	20.60	0	0.00	20.90	1	5,401	0.02%
2021/06/29	25	20.86	0	0.00	20.60	25	5,356	0.47%
2021/06/28	0	0.00	1	21.00	21.00	-1	5,325	-0.02%
2021/06/25	1	20.95	27	21.08	21.00	-26	5,286	-0.49%
2021/06/23	7	20.63	0	0.00	20.50	7	5,229	0.13%
2021/06/22	1	20.65	2	20.83	20.95	-1	5,183	-0.02%
2021/06/21	20	19.95	3	19.90	20.15	17	5,123	0.33%
2021/06/18	185	20.38	0	0.00	20.25	185	5,127	3.61%	大買/鉅額交易
2021/06/17	0	0.00	1	20.65	20.80	-1	5,159	-0.02%
2021/06/16	2	20.35	1	20.60	20.30	1	5,111	0.02%
2021/06/15	51	20.68	2	20.80	20.80	49	5,047	0.97%
2021/06/11	6	20.96	3	21.02	20.75	3	4,982	0.06%
2021/06/10	13	20.26	15	20.35	20.60	-2	4,841	-0.04%
2021/06/09	20	20.68	156	20.64	20.55	-136	4,749	-2.86%	大賣/鉅額交易
2021/06/08	22	21.70	343.3	21.84	21.65	-321.3	4,529	-7.09%	大賣/鉅額交易
2021/06/07	159	22.93	70.2	23.36	22.70	88.8	4,236	2.10%	大買/
2021/06/04	4	20.33	12.7	20.58	21.50	-8.7	3,099	-0.28%
2021/06/03	12	19.35	159	19.44	19.55	-147	2,691	-5.46%	大賣/鉅額交易
2021/06/02	1.3	19.30	0	0.00	19.25	1.3	2,624	0.05%
2021/06/01	2	19.28	1	19.20	19.20	1	2,532	0.04%
2021/05/31	8.2	18.84	11	18.73	18.90	-2.8	2,405	-0.12%
2021/05/26	1	17.60	0	0.00	17.75	1	2,234	0.04%
2021/05/19	0	0.00	1	17.05	17.50	-1	2,191	-0.05%
2021/05/17	1	16.75	0	0.00	16.40	1	2,141	0.05%
2021/05/13	12	16.92	0	0.00	16.90	12	2,060	0.58%
2021/05/12	13	17.90	0	0.00	17.10	13	2,013	0.65%
2021/05/11	0	0.00	3	18.95	18.25	-3	1,943	-0.15%
2021/05/10	0	0.00	1	18.65	18.80	-1	1,908	-0.05%
2021/05/06	0	0.00	13	18.67	18.65	-13	1,862	-0.70%
2021/05/05	0	0.00	40	18.66	18.30	-40	1,833	-2.18%
2021/05/04	51	18.27	0	0.00	18.05	51	1,794	2.84%
2021/05/03	0	0.00	1	18.95	18.95	-1	1,742	-0.06%
2021/04/28	3	18.70	1	18.75	19.10	2	1,641	0.12%
2021/04/27	1	18.60	0	0.00	18.55	1	1,574	0.06%
2021/04/26	0	0.00	4	18.45	18.45	-4	1,541	-0.26%
2021/04/23	2	18.42	10.1	18.40	18.35	-8.1	1,523	-0.53%
2021/04/22	1	18.75	1.1	18.83	18.45	-0.1	1,509	-0.01%
2021/04/21	1	18.35	0.3	18.50	18.70	0.7	1,442	0.05%
2021/04/19	0.1	18.20	3	18.47	18.55	-2.9	1,393	-0.21%
2021/04/16	3	18.10	0	0.00	18.05	3	1,328	0.23%
2021/04/14	15	17.80	0	0.00	17.40	15	1,264	1.19%
2021/04/12	40	17.75	3	17.70	17.80	37	1,067	3.47%
2021/04/08	0.1	17.15	0	0.00	17.20	0.1	1,089	0.01%
2021/04/07	0	0.00	1	17.00	17.05	-1	1,138	-0.09%
2021/03/31	50	16.74	0	0.00	16.80	50	1,305	3.83%
2021/03/29	48	16.90	1.3	16.80	16.80	46.8	1,301	3.59%
2021/03/26	0	0.00	5	16.70	16.65	-5	1,309	-0.38%
2021/03/25	0	0.00	1	16.55	16.50	-1	1,295	-0.08%
2021/03/24	40	16.25	1	16.25	16.25	39	1,272	3.06%
2021/03/23	2	16.10	0	0.00	16.15	2	1,257	0.16%
2021/03/22	8	16.05	19	16.07	16.20	-11	1,227	-0.90%
2021/03/17	1	15.10	0	0.00	15.00	1	1,188	0.08%
2021/03/11	20	14.90	0	0.00	14.85	20	1,216	1.64%
2021/03/04	21	14.58	1	14.60	14.55	20	1,223	1.63%
2021/03/02	21	14.64	15	14.65	14.45	6	1,248	0.48%
2021/02/26	6	14.50	0	0.00	14.55	6	1,249	0.48%
2021/02/25	0.1	14.65	0	0.00	14.65	0.1	1,250	0.00%
2021/01/15	21.1	14.45	0	0.00	14.35	21.1	1,347	1.57%
2021/01/13	1.1	14.64	0	0.00	14.70	1.1	1,353	0.08%
2021/01/12	20	14.65	0	0.00	14.60	20	1,345	1.49%
2020/12/31	1.1	15.99	0	0.00	15.60	1.1	1,236	0.09%
2020/12/30	43	16.22	4	16.30	16.30	39	1,168	3.34%
2020/12/29	11.2	17.00	2	16.15	17.00	9.2	1,091	0.84%
2020/12/24	40	15.65	12	15.71	15.70	28	860	3.25%
2020/12/21	0	0.00	2	15.45	15.45	-2	815	-0.25%
2020/12/16	0	0.00	1	15.30	15.35	-1	803	-0.12%
2020/12/15	0	14.95	5	15.46	15.05	-5	787	-0.63%
2020/12/14	0.2	14.90	0	0.00	15.00	0.2	744	0.03%
2020/12/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/12/10	1	14.90	1	14.90	14.90	0	724	0.00%
2020/12/09	0.6	14.60	0	0.00	14.70	0.6	700	0.09%
2020/11/30	20	14.70	0	0.00	14.70	20	735	2.72%
2020/11/27	10	14.65	0	0.00	14.65	10	782	1.28%
2020/11/26	20	14.65	0	0.00	14.65	20	780	2.56%
2020/11/24	0	0.00	3	14.45	14.45	-3	755	-0.40%
2020/11/23	0	0.00	2	14.55	14.55	-2	755	-0.26%
2020/11/17	0	14.30	0	0.00	14.40	0	768	0.00%
2020/11/16	0.2	14.30	0	0.00	14.40	0.2	810	0.03%
2020/11/13	0	0.00	0.7	14.25	14.30	-0.7	851	-0.08%
2020/11/12	0	0.00	20	14.20	14.10	-20	859	-2.33%
2020/11/10	0	0.00	3	14.20	14.15	-3	884	-0.34%
2020/10/28	0	0.00	0	14.05	14.15	0	1,368	0.00%
2020/10/26	10	14.50	0	0.00	14.45	10	1,377	0.73%
2020/10/14	0.2	13.90	0	0.00	13.90	0.2	1,291	0.02%
2020/10/12	3	13.75	0	0.00	13.85	3	1,308	0.23%
2020/10/07	0	13.60	0	0.00	13.70	0	1,418	0.00%
2020/10/06	20.4	13.65	0	0.00	13.70	20.4	1,437	1.42%
2020/09/25	0	0.00	6	13.30	13.35	-6	1,535	-0.39%
2020/09/24	9	13.60	9	13.55	13.45	0	1,540	0.00%
2020/09/22	30	14.05	0	0.00	14.05	30	1,526	1.96%
2020/09/10	0.1	14.60	0	0.00	14.65	0.1	1,503	0.01%
2020/09/07	0	0.00	1	14.55	14.55	-1	1,488	-0.07%
2020/09/03	0	0.00	6	14.50	14.40	-6	1,470	-0.41%
2020/09/02	6	14.81	0	0.00	14.55	6	1,456	0.41%
2020/08/24	0	0.00	8	14.43	14.45	-8	1,448	-0.55%
2020/08/21	1	14.25	6	14.27	14.40	-5	1,728	-0.29%
2020/08/20	20	14.23	0	0.00	14.15	20	1,858	1.08%
2020/08/19	60	14.95	10	15.15	14.65	50	1,829	2.73%
2020/08/12	1	14.50	0	0.00	14.25	1	1,737	0.06%
2020/08/11	19	14.65	0	0.00	14.25	19	1,717	1.11%
2020/08/10	5	15.30	12	15.39	15.45	-7	1,596	-0.44%
2020/08/07	4	14.00	0	0.00	14.05	4	1,376	0.29%
2020/08/03	1	14.00	0	0.00	14.00	1	1,348	0.07%
2020/07/28	0	0.00	1	13.45	13.40	-1	1,352	-0.07%
2020/07/21	0	0.00	10	14.00	13.90	-10	1,371	-0.73%
2020/07/17	0	0.00	0.8	13.50	13.55	-0.8	1,362	-0.06%
2020/07/15	5	14.05	0	0.00	13.95	5	1,352	0.37%
2020/07/14	15	14.25	5	14.35	14.35	10	1,347	0.74%
2020/07/13	3	13.65	35	13.70	13.75	-32	1,262	-2.54%
2020/06/17	0	0.00	4	13.25	13.35	-4	1,364	-0.29%
2020/06/09	5	13.45	0	0.00	13.40	5	1,522	0.33%
2020/06/08	5	13.70	0	0.00	13.65	5	1,567	0.32%
2020/06/05	0	0.00	2	13.55	13.55	-2	1,601	-0.12%
2020/06/04	10	13.40	0	0.00	13.40	10	1,684	0.59%
2020/06/03	0	0.00	2	13.40	13.40	-2	1,839	-0.11%
2020/06/02	10	13.30	0	0.00	13.30	10	1,872	0.53%
2020/06/01	0	0.00	1	13.40	13.40	-1	1,903	-0.05%
2020/05/28	34	13.65	0	0.00	13.35	34	2,056	1.65%
2020/05/27	0	0.00	46	14.12	14.65	-46	2,012	-2.29%
2020/05/26	0	0.00	5	13.35	13.35	-5	1,907	-0.26%
2020/05/22	0	0.00	4	13.24	13.15	-4	1,921	-0.21%
2020/05/19	11	13.16	0	0.00	13.10	11	1,992	0.55%
2020/05/18	0	0.00	15	13.15	13.05	-15	2,001	-0.75%
2020/05/14	1	13.10	0	0.00	12.85	1	2,040	0.05%
2020/05/04	0	0.00	3	12.60	12.65	-3	1,970	-0.15%
2020/04/27	0	0.00	3	12.65	12.60	-3	1,971	-0.15%
2020/04/24	3	12.40	0	0.00	12.50	3	1,962	0.15%
2020/04/17	3	12.55	0	0.00	12.40	3	1,928	0.16%
2020/04/14	0	0.00	33	12.50	12.60	-33	1,880	-1.75%
2020/04/13	3	12.35	1	12.40	12.30	2	1,872	0.11%
2020/04/09	22	12.40	0	0.00	12.35	22	1,854	1.19%
2020/04/07	5	13.63	6	13.43	12.80	-1	1,816	-0.06%
2020/04/06	1	11.90	3	12.05	12.95	-2	1,733	-0.12%
2020/04/01	20	11.80	0	0.00	11.80	20	1,695	1.18%
2020/03/27	5	11.90	0	0.00	11.65	5	1,668	0.30%
2020/03/23	0	0.00	29	10.55	10.45	-29	1,621	-1.79%
2020/03/19	2	10.05	0	0.00	10.00	2	1,595	0.13%
2020/03/17	20	11.45	0	0.00	11.35	20	1,527	1.31%
2020/03/16	0	0.00	0.7	11.90	11.90	-0.7	1,505	-0.04%
2020/03/13	3	11.85	0	0.00	12.00	3	1,480	0.20%
2020/03/12	0	0.00	8	13.05	13.05	-8	1,403	-0.57%
2020/03/11	11	14.06	0	0.00	13.55	11	1,349	0.82%
2020/03/10	3	14.10	0	0.00	14.00	3	1,299	0.23%
2020/03/06	0	0.00	1.8	15.60	15.70	-1.8	1,038	-0.17%
2020/03/04	15	16.10	6	16.43	16.05	9	957	0.94%
2020/03/03	1	16.10	0	0.00	16.10	1	872	0.11%
2020/03/02	1	16.45	16	16.25	16.50	-15	765	-1.96%
2020/02/26	0	0.00	1	14.65	14.65	-1	476	-0.21%
2020/02/25	0	0.00	4	14.80	14.45	-4	456	-0.88%
2020/02/21	0	0.00	15	14.50	14.55	-15	376	-3.98%
2020/02/18	5	14.35	5	14.15	14.05	0	336	0.00%
2020/02/17	1	14.05	1	14.00	13.90	0	312	0.00%
2020/02/14	10	13.30	0	0.00	13.30	10	274	3.64%
2020/02/07	56	13.03	0	0.00	12.95	56	246	22.74%
2020/02/05	6	12.80	1	12.75	12.75	5	237	2.11%
2020/02/04	1	12.85	1	12.80	12.75	0	237	0.00%
2020/02/03	0	0.00	29.6	12.85	12.75	-29.6	231	-12.77%
2020/01/15	0	0.00	2	12.95	12.95	-2	207	-0.96%
2019/12/27	2	12.90	0	0.00	12.95	2	213	0.94%
2019/12/04	0.2	13.00	0	0.00	13.00	0.2	238	0.06%
2019/11/29	1.2	13.05	0	0.00	13.05	1.2	247	0.47%
2019/11/25	0	0.00	5	13.15	13.10	-5	256	-1.95%
2019/11/07	0	0.00	0.5	13.25	13.35	-0.5	282	-0.19%
2019/10/31	0	0.00	2	13.05	13.05	-2	266	-0.75%
2019/10/24	0	0.00	2	12.80	12.85	-2	255	-0.78%
2019/09/18	0.2	13.00	0	0.00	13.05	0.2	356	0.05%
2019/09/17	0.4	13.15	0	0.00	13.05	0.4	360	0.10%
2019/09/16	0.6	13.10	0	0.00	13.00	0.6	366	0.17%
2019/09/06	0.1	12.85	0	0.00	12.85	0.1	411	0.03%
2019/08/22	0	13.15	0	0.00	13.15	0	431	0.00%
2019/08/21	0.2	13.10	0	0.00	13.20	0.2	429	0.04%
2019/08/20	0.2	13.30	0	0.00	13.20	0.2	428	0.04%
2019/08/19	0.6	13.30	0	0.00	13.20	0.6	427	0.15%
2019/07/23	53	13.37	0	0.00	13.40	53	402	13.17%
2019/07/22	50	13.45	0	0.00	13.45	50	396	12.62%
2019/07/16	5	13.50	0	0.00	13.60	5	372	1.34%
2019/07/15	7	13.50	0	0.00	13.45	7	352	1.99%
2019/07/12	7	13.55	0	0.00	13.50	7	353	1.98%
2019/07/11	1	13.55	0	0.00	13.55	1	353	0.28%
2019/07/10	6	13.70	0	0.00	13.70	6	348	1.72%
2019/07/01	0	13.40	0	0.00	13.40	0	327	0.00%
2019/06/28	0.4	13.30	0	0.00	13.35	0.4	329	0.11%
2019/06/24	1	13.35	0	0.00	13.45	1	344	0.29%
2019/06/10	0	13.50	0	0.00	13.50	0	326	0.00%
2019/06/06	0.7	13.65	0	0.00	13.65	0.7	325	0.22%
2019/05/30	4	13.48	0	0.00	13.45	4	329	1.21%
2019/05/07	0.4	14.10	0	0.00	14.05	0.4	329	0.11%
2019/05/06	0.3	14.10	0	0.00	14.05	0.3	328	0.10%
2019/04/12	1	14.10	0	0.00	14.05	1	318	0.31%
2019/04/09	0	14.05	0	0.00	14.10	0	319	0.00%
2019/04/08	0.7	14.05	0	0.00	14.05	0.7	325	0.22%
2019/04/03	1	14.05	0	0.00	14.10	1	336	0.30%
2019/03/29	0	0.00	2	14.10	14.25	-2	351	-0.57%
2019/03/28	2	14.05	0	0.00	14.10	2	344	0.58%
2019/03/26	10	14.55	20	14.50	14.45	-10	324	-3.08%
2019/03/22	0	0.00	1	15.00	14.90	-1	294	-0.34%
2019/03/07	2	15.55	0	0.00	15.60	2	275	0.73%
2019/02/26	20	15.30	0	0.00	15.30	20	274	7.30%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/14	10	15.00	0	0.00	15.15	10	289	3.46%
2019/01/09	0	0.00	2	15.10	15.10	-2	302	-0.66%
2019/01/02	1	14.90	0	0.00	14.90	1	341	0.29%
2018/12/26	3	14.92	0	0.00	14.85	3	359	0.83%
2018/12/13	1	16.15	0	0.00	16.20	1	307	0.32%
2018/12/10	5	16.15	0	0.00	16.10	5	306	1.63%
2018/12/03	3	16.25	0	0.00	16.25	3	317	0.94%
2018/11/21	1	16.15	0	0.00	16.20	1	317	0.31%
2018/11/07	1	16.65	0	0.00	16.60	1	437	0.23%
2018/10/25	0	0.00	0.9	16.60	16.90	-0.9	471	-0.20%
2018/10/17	1	17.55	0	0.00	17.60	1	456	0.22%
2018/10/02	0.9	17.80	0	0.00	17.80	0.9	415	0.21%
2018/09/20	0	0.00	2	17.85	17.90	-2	436	-0.46%
2018/09/19	2	17.75	2	17.85	17.95	0	436	0.00%
2018/09/14	0	0.00	2	17.85	17.85	-2	441	-0.45%
2018/09/10	0	0.00	36.3	17.65	17.65	-36.3	463	-7.83%
2018/09/06	2	17.75	0	0.00	17.80	2	462	0.43%
2018/09/05	0	0.00	6	17.80	17.85	-6	466	-1.29%
2018/08/28	2	17.85	0	0.00	17.85	2	478	0.42%
2018/08/24	0	0.00	4	17.78	17.80	-4	473	-0.84%
2018/08/23	0	0.00	0.4	17.85	17.85	-0.4	464	-0.08%
2018/08/22	5	19.15	0	0.00	19.15	5	442	1.13%
2018/07/24	9	18.95	0	0.00	19.10	9	337	2.66%
2018/07/11	3	18.95	0	0.00	18.95	3	337	0.89%
2018/07/03	0	0.00	0.3	18.75	18.70	-0.3	396	-0.09%
2018/06/27	1	18.80	0	0.00	18.90	1	416	0.24%
2018/06/20	2	18.75	0	0.00	18.85	2	508	0.39%
2018/06/14	1	18.90	0	0.00	18.90	1	493	0.20%
2018/06/12	3	19.10	0	0.00	19.10	3	492	0.61%
2018/06/06	1	18.90	0	0.00	19.05	1	508	0.20%
2018/06/04	10	18.95	0	0.00	19.00	10	511	1.95%
2018/05/22	0	0.00	6	18.95	18.90	-6	503	-1.19%
2018/05/18	0	0.00	1	18.75	18.90	-1	499	-0.20%
2018/05/11	0	0.00	25	18.75	18.85	-25	521	-4.80%
2018/04/23	0	0.00	0.2	18.80	18.80	-0.2	553	-0.03%
2018/04/02	0	0.00	1	19.10	19.20	-1	545	-0.18%
2018/03/26	1	19.00	0	0.00	18.90	1	509	0.20%
2018/03/23	0	0.00	1	18.80	18.70	-1	484	-0.21%
2018/03/22	5	18.35	0	0.00	18.30	5	437	1.14%
2018/03/21	0.2	18.30	0	0.00	18.30	0.2	433	0.05%
2018/03/12	0.3	18.15	2.7	18.19	18.15	-2.4	425	-0.56%
2018/03/05	1	17.60	0	0.00	17.60	1	422	0.24%
2018/02/12	2	17.45	0	0.00	17.45	2	467	0.43%
2018/02/05	0	0.00	12	18.00	18.05	-12	447	-2.68%
2018/01/26	0	0.00	3	18.40	18.35	-3	453	-0.66%
2018/01/25	0	0.00	1	18.35	18.40	-1	450	-0.22%
2018/01/24	0	0.00	2	18.33	18.25	-2	446	-0.45%
2018/01/23	0	0.00	1	18.30	18.25	-1	430	-0.23%
2018/01/11	0	18.05	0	0.00	18.05	0	456	0.00%
2018/01/10	0.3	18.05	0	0.00	18.15	0.3	457	0.06%
2018/01/09	0	0.00	1	18.35	18.30	-1	462	-0.22%
2018/01/05	0	0.00	8.2	18.05	18.15	-8.2	458	-1.78%
2018/01/02	2	17.95	0	0.00	18.00	2	465	0.43%