LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和益 (1709)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/18220.5000.0020.1527420.27%
2023/09/2800.005021.1121.15-50760-6.58%
2023/08/29220.9500.0020.7529130.22%
2023/08/24621.8600.0021.9069290.65%
2023/08/08225.2800.0025.2529240.22%
2023/07/1700.00524.9024.90-51,957-0.26%
2023/06/2100.00124.5524.65-12,200-0.05%
2023/06/12124.7000.0024.6012,3710.04%
2023/06/061025.4800.0025.55102,5540.39%
2023/06/05025.6000.0025.5502,6510.00%
2023/06/020.125.300.125.5025.400.12,6900.00%
2023/06/010.125.1000.0025.350.12,7040.00%
2023/05/310.225.1000.0025.100.22,7170.01%
2023/05/22125.4500.0025.4012,9580.03%
2023/04/251126.151126.9526.1502,0930.00%
2023/04/2400.00126.4026.80-11,969-0.05%
2023/04/1300.00125.9025.95-11,620-0.06%
2023/04/1200.00225.6525.60-21,581-0.13%
2023/03/13525.00524.9025.1001,2290.00%
2023/03/0800.00825.5325.40-81,130-0.71%
2023/03/021824.801824.8024.8009530.00%
2023/02/231824.451824.5024.4508100.00%
2023/02/21523.85523.8023.8507380.00%
2023/02/20624.3100.0024.1567260.83%
2022/12/011323.251323.2523.2509350.00%
2022/08/31625.00624.7524.8001,7300.00%
2022/08/23126.05126.0026.1001,5940.00%
2022/08/1200.00325.5025.50-31,531-0.20%
2022/08/111225.031225.1025.0501,5270.00%
2022/07/08122.7000.0022.9513,6100.03%
2022/07/0600.00122.4022.15-13,734-0.03%
2022/07/01322.80322.9022.7004,4850.00%
2022/06/2200.001024.2523.85-106,304-0.16%
2022/06/21223.8500.0024.4026,7150.03%
2022/06/16125.251025.4024.95-97,883-0.11%
2022/06/06225.35225.7525.35010,0020.00%
2022/05/3100.00226.0025.75-210,444-0.02%
2022/05/3000.00126.0526.00-110,666-0.01%
2022/05/27325.7500.0025.55310,8830.03%
2022/05/2500.0017525.7625.80-17511,058-1.58% 大賣/鉅額交易
2022/05/18525.89225.9025.90312,7610.02%
2022/05/17225.1500.0025.35213,5860.01%
2022/05/13224.45124.7024.60115,8540.01%
2022/05/11325.301324.9124.60-1016,758-0.06%
2022/05/03225.85226.3326.35016,7550.00%
2022/04/282227.002226.3326.25016,7560.00%
2022/04/27426.01125.7525.90316,6910.02%
2022/04/2619726.54526.2026.4019216,7071.15% 大買/鉅額交易
2022/04/2500.00127.1026.55-116,661-0.01%
2022/04/22427.73527.6727.65-116,577-0.01%
2022/04/2100.00327.7327.70-316,560-0.02%
2022/04/20727.941327.7727.75-616,603-0.04%
2022/04/19128.4000.0028.00116,5550.01%
2022/04/181129.651929.5128.90-816,487-0.05%
2022/04/15328.705028.7028.90-4716,118-0.29%
2022/04/14528.9000.0028.80516,2190.03%
2022/04/08128.45628.2828.25-516,403-0.03%
2022/04/0700.00127.5527.30-116,182-0.01%
2022/04/0100.00127.8527.85-116,022-0.01%
2022/03/31228.10127.7027.70115,9690.01%
2022/03/30128.201.328.2028.05-0.315,8450.00%
2022/03/291429.300.229.2528.9013.815,7730.09%
2022/03/285129.391529.0029.403615,4490.23%
2022/03/24528.2000.0028.15514,7770.03%
2022/03/231028.3000.0028.501014,3770.07%
2022/03/22128.25128.0028.80014,1930.00%
2022/03/211028.809029.5027.90-8013,795-0.58%
2022/03/18527.802528.9729.00-2013,174-0.15%
2022/03/151026.9800.0026.551012,4090.08%
2022/03/1400.0011528.5228.75-11512,021-0.96% 大賣/鉅額交易
2022/03/1110027.9300.0027.1010011,5310.87%
2022/03/102026.8500.0026.902011,2720.18%
2022/03/09126.3500.0026.40111,1960.01%
2022/03/08526.6000.0025.95511,1640.04%
2022/03/045128.2700.0027.805110,9870.46%
2022/02/23129.20129.4029.90010,2380.00%
2022/02/225029.850.229.4529.0049.810,0830.49%
2022/02/21529.2100.0029.5059,8400.05%
2022/02/18530.410.331.6030.654.79,7040.05%
2022/02/171630.672531.3132.15-99,224-0.10%
2022/02/161029.501029.9030.4008,4760.00%
2022/02/1400.007326.7426.30-736,497-1.12%
2022/02/112125.09125.0525.10205,9140.34%
2022/02/0900.001523.9523.95-155,808-0.26%
2022/02/071522.7900.0022.85155,7860.26%
2022/01/1200.003724.5024.50-376,463-0.57%
2022/01/112824.1500.0023.95286,8440.41%
2022/01/10325.5500.0025.4036,8060.04%
2022/01/075326.25326.4526.30506,8510.73%
2022/01/0615625.7215525.7225.6017,2690.01% 大買/大賣/
2022/01/0511024.466024.7524.60506,9890.72% 大買/
2022/01/042123.881924.4023.8526,8130.03%
2022/01/03124.151524.1024.40-146,696-0.21%
2021/12/281522.9500.0022.95156,4640.23%
2021/12/2400.00022.3522.5506,3910.00%
2021/11/25525.105825.0024.15-537,343-0.72%
2021/11/2300.000.123.9023.40-0.17,1010.00%
2021/11/1800.00123.7024.25-16,992-0.01%
2021/11/1600.00122.8022.80-16,720-0.01%
2021/11/1200.0010022.4522.90-1006,554-1.53%
2021/11/1100.008522.1122.15-856,380-1.33%
2021/11/1010022.0519221.7921.80-926,251-1.47% 大賣/
2021/11/051520.871520.5020.8506,0170.00%
2021/11/0400.00120.7020.40-15,938-0.02%
2021/11/0100.001520.2520.75-155,837-0.26%
2021/10/261520.9000.0020.75155,6270.27%
2021/10/2116021.3600.0021.501605,3393.00% 大買/鉅額交易
2021/10/2000.001922.1621.85-195,212-0.36%
2021/10/19221.705022.0321.75-484,912-0.98%
2021/10/1410721.56121.8020.301064,1902.53% 大買/鉅額交易
2021/10/13121.001520.8220.90-143,322-0.42%
2021/09/30520.7500.0020.4553,4320.15%
2021/09/28120.0500.0019.9513,4990.03%
2021/09/271020.1000.0019.95103,5660.28%
2021/09/151520.671521.0020.6003,0510.00%
2021/08/25519.3500.0019.3055,1970.10%
2021/08/2400.00820.4620.60-85,272-0.15%
2021/08/1100.00119.7019.75-15,354-0.02%
2021/07/2200.00220.7020.70-25,713-0.04%
2021/07/215021.2000.0020.90505,7240.87%
2021/07/07121.4500.0021.3515,8500.02%
2021/07/02121.2500.0021.1515,6950.02%
2021/07/01221.9500.0021.6025,6410.04%
2021/06/29120.5500.0020.6015,3560.02%
2021/06/2500.00121.2021.00-15,286-0.02%
2021/06/2200.002520.8520.95-255,183-0.48%
2021/06/181420.351420.8020.2505,1270.00%
2021/06/17020.3500.0020.8005,1590.00%
2021/06/162520.3700.0020.30255,1110.49%
2021/06/1520.120.702020.8520.800.15,0470.00%
2021/06/093020.533020.9020.5504,7490.00%
2021/06/0800.00121.9521.65-14,529-0.02%
2021/06/078322.93322.6522.70804,2361.89%
2021/06/0400.002.120.1221.50-2.13,099-0.07%
2021/05/26017.6500.0017.7502,2340.00%
2021/05/1200.00116.9517.10-12,013-0.05%
2021/04/22118.8000.0018.4511,5090.07%
2021/04/0900.00217.3017.35-21,046-0.19%
2021/04/0700.00117.0017.05-11,138-0.09%
2021/03/3000.001416.8016.75-141,310-1.07%
2021/03/290.316.7000.0016.800.31,3010.02%
2021/03/240.416.202216.2516.25-21.61,272-1.70%
2021/03/221.416.10116.1516.200.41,2270.03%
2021/03/19515.102515.0515.20-201,176-1.70%
2021/03/18515.0500.0015.0551,1740.43%
2021/03/04514.6500.0014.5551,2230.41%
2021/03/03514.6000.0014.6051,2240.41%
2021/02/192514.5200.0014.55251,2432.01%
2021/01/21114.2000.0014.0511,2700.08%
2021/01/18114.3500.0014.4511,2800.08%
2021/01/14214.6500.0014.6021,3600.15%
2021/01/13314.7300.0014.7031,3530.22%
2021/01/06215.1000.0015.0521,2950.15%
2021/01/0500.000.415.5515.65-0.41,263-0.03%
2020/12/30116.2500.0016.3011,1680.09%
2020/12/221015.70215.7015.1088290.96%
2020/12/1700.002015.2015.35-20809-2.47%
2020/12/082014.7000.0014.65207032.84%
2020/10/26214.6500.0014.4521,3770.15%
2020/09/0900.00114.6014.60-11,497-0.07%
2020/09/08114.55114.7014.6001,4890.00%
2020/09/071014.6000.0014.55101,4880.67%
2020/09/0400.00814.1414.30-81,473-0.54%
2020/09/03114.45114.6014.4001,4700.00%
2020/09/02814.69114.6014.5571,4560.48%
2020/08/2800.00414.1914.10-41,423-0.28%
2020/08/2700.00214.1014.10-21,427-0.14%
2020/08/2500.00314.0513.95-31,432-0.21%
2020/08/24214.3500.0014.4521,4480.14%
2020/08/21414.3800.0014.4041,7280.23%
2020/08/19414.78215.0514.6521,8290.11%
2020/08/180.414.7500.0014.750.41,7880.02%
2020/08/17214.6800.0014.6521,7740.11%
2020/08/11114.7500.0014.2511,7170.06%
2020/08/1000.001.315.2215.45-1.31,596-0.08%
2020/07/3100.00113.8013.85-11,330-0.08%
2020/07/230.313.6500.0013.700.31,3590.02%
2020/07/220.413.7500.0013.800.41,3660.03%
2020/07/170.313.5000.0013.550.31,3620.02%
2020/07/151.314.0300.0013.951.31,3520.10%
2020/07/1400.008.214.0314.35-8.21,347-0.61%
2020/07/1300.00413.7813.75-41,262-0.32%
2020/07/10113.5000.0013.4511,2520.08%
2020/07/0900.00113.7513.75-11,217-0.08%
2020/07/06313.751113.7113.75-81,228-0.65%
2020/07/031913.56413.6013.60151,2191.23%
2020/07/022.913.35213.4013.450.91,2850.07%
2020/06/242.313.2900.0013.352.31,3280.17%
2020/06/220.613.4500.0013.450.61,3460.04%
2020/06/180.413.2500.0013.250.41,3580.03%
2020/06/050.513.4500.0013.550.51,6010.03%
2020/05/250.313.101.713.1613.15-1.51,907-0.08%
2020/05/22113.15113.2013.1501,9210.00%
2020/05/200.313.0000.0013.000.31,9890.02%
2020/04/2700.00112.6012.60-11,971-0.05%
2020/03/1700.00111.3511.35-11,527-0.07%
2020/03/0600.00315.6015.70-31,038-0.29%
2020/03/02315.952.316.2216.500.77650.09%
2020/02/1900.001913.8514.05-19341-5.56%
2020/02/0700.00212.9512.95-2246-0.81%
2020/02/04212.8000.0012.7522370.84%
2020/01/0600.00112.8012.80-1219-0.43%
2019/11/062013.2500.0013.35202807.13%
2019/11/050.312.9500.0013.050.32650.11%
2019/05/03114.2000.0014.2013280.30%
2018/11/14116.4500.0016.5013900.26%
2018/10/11117.4000.0017.4014560.22%
2018/04/11118.9000.0018.7515700.18%
2018/02/05118.0000.0018.0514470.22%
2018/01/2400.00118.3518.25-1446-0.22%
2018/01/11118.1500.0018.0514560.22%
2018/01/0900.00118.3018.30-1462-0.22%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音