東聯 (1710)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.25
漲跌
▼0.50
漲幅
-2.82%
成交量
3,045張
產業
上市化學類股▼3.49%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	95	17.37	34	17.27	17.25	61	1,342	4.55%
2024/04/15	25	17.87	0	0.00	17.75	25	1,304	1.92%
2024/04/12	0	0.00	28.6	17.85	17.85	-28.6	1,305	-2.19%
2024/04/11	24	17.90	254	17.82	17.85	-230	1,300	-17.69%	大賣/鉅額交易
2024/04/10	34	18.29	1	18.20	18.20	33	1,290	2.56%
2024/04/09	54	17.97	0	0.00	18.05	54	1,280	4.22%
2024/04/08	3	17.82	328	17.68	17.75	-325	1,261	-25.76%	大賣/鉅額交易
2024/04/03	186	17.91	20	17.91	17.90	166	1,239	13.40%	大買/鉅額交易
2024/04/02	36	18.01	143	18.01	18.05	-107	1,236	-8.65%	大賣/鉅額交易
2024/04/01	18	18.08	235	18.03	18.10	-217	1,234	-17.57%	大賣/鉅額交易
2024/03/29	100	17.97	13	17.95	18.00	87	1,236	7.04%
2024/03/28	81	18.00	1	17.95	18.00	80	1,234	6.48%
2024/03/27	18	18.00	53	17.97	18.00	-35	1,244	-2.81%
2024/03/26	0	0.00	140	18.06	17.95	-140	1,251	-11.19%	大賣/鉅額交易
2024/03/25	66.8	18.06	77	18.08	18.10	-10.2	1,257	-0.82%
2024/03/22	140	18.02	46	17.99	18.05	94	1,273	7.38%	大買/
2024/03/21	82	17.98	13	17.98	18.05	69	1,282	5.38%
2024/03/20	39	17.86	70	17.92	17.85	-31	1,297	-2.39%
2024/03/19	0	0.00	128	18.07	18.05	-128	1,286	-9.95%	大賣/鉅額交易
2024/03/18	104	18.12	26	18.09	18.15	78	1,289	6.05%	大買/
2024/03/15	1	18.15	23	18.11	18.15	-22	1,298	-1.69%
2024/03/14	2	18.20	73	18.13	18.20	-71	1,298	-5.47%
2024/03/13	0	0.00	2	18.28	18.20	-2	1,300	-0.15%
2024/03/12	0	0.00	25	18.38	18.45	-25	1,305	-1.91%
2024/03/11	1	18.15	146	18.20	18.25	-145	1,311	-11.05%	大賣/鉅額交易
2024/03/08	0	0.00	152	18.36	18.30	-152	1,299	-11.70%	大賣/鉅額交易
2024/03/07	2	18.60	118	18.48	18.65	-116	1,291	-8.98%	大賣/鉅額交易
2024/03/06	0	0.00	124	18.65	18.60	-124	1,258	-9.85%	大賣/鉅額交易
2024/03/05	54	18.72	13	18.80	18.65	41	1,256	3.26%
2024/03/04	77	18.99	4	18.98	18.95	73	1,237	5.90%
2024/03/01	1	19.00	37	19.06	19.00	-36	1,271	-2.83%
2024/02/29	13	19.25	14	19.24	19.20	-1	1,289	-0.08%
2024/02/27	3	19.52	124	19.65	19.30	-121	1,264	-9.57%	大賣/鉅額交易
2024/02/26	121	19.67	293	19.94	19.65	-172	1,231	-13.97%	大買/大賣/鉅額交易
2024/02/23	0	0.00	4	18.93	18.80	-4	1,056	-0.38%
2024/02/22	0	0.00	2	19.08	19.05	-2	1,056	-0.19%
2024/02/21	21	19.27	3	19.15	19.05	18	1,067	1.69%
2024/02/20	157	19.26	5	19.26	19.20	152	1,102	13.79%	大買/鉅額交易
2024/02/19	20	19.23	64	19.21	19.25	-44	1,124	-3.91%
2024/02/16	2	19.03	16	18.98	19.10	-14	1,173	-1.19%
2024/02/15	0	0.00	12	18.69	18.80	-12	1,196	-1.00%
2024/02/05	21	18.44	48	18.42	18.40	-27	1,233	-2.19%
2024/02/02	0	0.00	8	18.78	18.65	-8	1,260	-0.63%
2024/02/01	14	18.67	22	18.69	18.75	-8	1,260	-0.63%
2024/01/31	0	0.00	11	18.57	18.50	-11	1,260	-0.87%
2024/01/30	0	0.00	14	18.76	18.60	-14	1,263	-1.11%
2024/01/29	0	0.00	9	18.95	18.90	-9	1,273	-0.71%
2024/01/26	1	18.85	3	18.90	18.85	-2	1,291	-0.15%
2024/01/25	1	18.95	3	18.90	18.80	-2	1,302	-0.15%
2024/01/24	4	18.93	83	18.94	19.05	-79	1,307	-6.04%
2024/01/23	2	18.85	13	18.84	18.85	-11	1,316	-0.84%
2024/01/22	8	18.66	38	18.69	18.80	-30	1,319	-2.27%
2024/01/19	2	18.63	25	18.58	18.60	-23	1,328	-1.73%
2024/01/18	25	18.61	16	18.58	18.60	9	1,338	0.67%
2024/01/17	12	18.63	7	18.59	18.60	5	1,348	0.37%
2024/01/16	3	18.90	46	18.82	18.85	-43	1,343	-3.20%
2024/01/15	13	19.19	88	19.16	19.10	-75	1,354	-5.54%
2024/01/12	7	19.30	75	19.28	19.30	-68	1,361	-5.00%
2024/01/11	5	19.31	81	19.25	19.35	-76	1,380	-5.51%
2024/01/10	1	19.15	105	19.21	19.05	-104	1,452	-7.16%	大賣/鉅額交易
2024/01/09	100	19.76	36	19.71	19.65	64	1,446	4.42%
2024/01/08	0	0.00	21	19.90	19.95	-21	1,459	-1.44%
2024/01/05	25	19.76	98	19.73	19.80	-73	1,470	-4.96%
2024/01/04	2	19.65	226	19.66	19.60	-224	1,493	-15.00%	大賣/鉅額交易
2024/01/03	0	0.00	177	19.87	19.80	-177	1,507	-11.74%	大賣/鉅額交易
2024/01/02	4	20.06	43	20.09	20.05	-39	1,526	-2.55%
2023/12/29	0	0.00	20	20.10	20.15	-20	1,546	-1.29%
2023/12/28	46	20.09	12	20.05	20.10	34	1,567	2.17%
2023/12/27	25	20.22	13	20.18	20.10	12	1,602	0.75%
2023/12/26	22	20.18	5	20.19	20.20	17	1,637	1.04%
2023/12/25	37	20.17	0	0.00	20.10	37	1,690	2.19%
2023/12/22	111	20.05	9	20.04	20.10	102	1,719	5.93%	大買/鉅額交易
2023/12/21	52	20.23	104	20.21	20.10	-52	1,732	-3.00%	大賣/
2023/12/20	34	20.40	2	20.38	20.40	32	1,743	1.84%
2023/12/19	155	20.18	10	20.26	20.40	145	1,740	8.33%	大買/鉅額交易
2023/12/18	52	20.38	8	20.34	20.25	44	1,737	2.53%
2023/12/15	48	20.29	8	20.29	20.30	40	1,741	2.30%
2023/12/14	110	20.15	119	20.14	20.10	-9	1,729	-0.52%	大買/大賣/
2023/12/13	1	20.00	127	20.05	20.10	-126	1,734	-7.26%	大賣/鉅額交易
2023/12/12	14	19.99	9	20.03	20.05	5	1,748	0.29%
2023/12/11	2	19.98	22	19.98	20.05	-20	1,762	-1.13%
2023/12/08	25	19.94	8	19.93	20.00	17	1,777	0.96%
2023/12/07	2	19.95	118	19.97	20.00	-116	1,805	-6.43%	大賣/鉅額交易
2023/12/06	1	19.85	43	19.92	20.00	-42	1,811	-2.32%
2023/12/05	10	19.70	12	19.70	19.80	-2	1,822	-0.11%
2023/12/04	23	19.71	0	0.00	19.75	23	1,842	1.25%
2023/12/01	43	19.65	8	19.61	19.60	35	1,852	1.89%
2023/11/30	10	19.70	132	19.67	19.70	-122	1,864	-6.54%	大賣/鉅額交易
2023/11/29	0	0.00	50	19.63	19.70	-50	1,891	-2.64%
2023/11/28	0	0.00	95	19.81	19.70	-95	1,904	-4.99%
2023/11/27	0	0.00	16	19.64	19.65	-16	1,867	-0.86%
2023/11/23	14	19.46	0	0.00	19.40	14	1,902	0.74%
2023/11/22	39	19.57	1	19.55	19.60	38	1,916	1.98%
2023/11/21	29	19.53	49	19.54	19.50	-20	1,925	-1.04%
2023/11/20	3	19.60	3	19.60	19.60	0	1,934	0.00%
2023/11/17	0	0.00	16	19.51	19.65	-16	1,960	-0.82%
2023/11/16	4	19.54	8	19.43	19.50	-4	1,941	-0.21%
2023/11/15	26	19.10	16	19.15	19.30	10	1,938	0.52%
2023/11/14	0	0.00	84	18.72	18.80	-84	1,937	-4.33%
2023/11/13	0	0.00	153	18.86	18.95	-153	1,943	-7.87%	大賣/鉅額交易
2023/11/10	0	0.00	51	18.83	18.90	-51	1,963	-2.60%
2023/11/09	0	0.00	18	18.56	18.65	-18	1,979	-0.91%
2023/11/08	0	0.00	18	18.66	18.70	-18	2,019	-0.89%
2023/11/07	0	0.00	31	18.62	18.60	-31	2,040	-1.52%
2023/11/06	24	18.63	28	18.67	18.70	-4	2,075	-0.19%
2023/11/03	22	18.63	30	18.62	18.65	-8	2,127	-0.38%
2023/11/02	0	0.00	45	18.47	18.45	-45	2,181	-2.06%
2023/11/01	179	18.32	0	0.00	18.40	179	2,282	7.84%	大買/鉅額交易
2023/10/31	49	18.35	31	18.27	18.20	18	2,338	0.77%
2023/10/30	0	0.00	134	18.37	18.25	-134	2,472	-5.42%	大賣/鉅額交易
2023/10/27	65	18.43	69	18.43	18.50	-4	2,517	-0.16%
2023/10/26	19	18.26	54	18.27	18.15	-35	2,599	-1.35%
2023/10/25	34	18.49	12	18.50	18.45	22	2,642	0.83%
2023/10/24	78	18.31	5	18.28	18.35	73	2,759	2.65%
2023/10/23	39	18.33	98	18.38	18.30	-59	2,764	-2.13%
2023/10/20	9	18.16	28	18.16	18.20	-19	2,751	-0.69%
2023/10/19	107	18.27	20	18.30	18.45	87	2,805	3.10%	大買/
2023/10/18	377	18.33	1,612	18.32	18.30	-1,235	2,805	-44.02%	大買/大賣/鉅額交易
2023/10/17	51	18.72	66	18.73	18.70	-15	2,755	-0.54%
2023/10/16	0	0.00	33	18.85	18.90	-33	2,779	-1.19%
2023/10/13	5	19.00	126	19.00	19.05	-121	2,806	-4.31%	大賣/鉅額交易
2023/10/12	3	19.10	67	18.98	19.10	-64	2,815	-2.27%
2023/10/11	0	0.00	97	18.71	18.75	-97	2,819	-3.44%
2023/10/06	0	0.00	539	18.72	18.80	-539	2,829	-19.05%	大賣/鉅額交易
2023/10/05	363	18.86	231	18.82	18.80	132	2,816	4.69%	大買/大賣/鉅額交易
2023/10/04	183	18.62	350	18.59	18.65	-167	2,833	-5.89%	大買/大賣/鉅額交易
2023/10/03	38	18.88	27	19.01	18.85	11	2,854	0.39%
2023/10/02	79	19.02	265	19.03	19.00	-186	2,930	-6.35%	大賣/鉅額交易
2023/09/28	0	0.00	560	19.26	19.10	-560	2,928	-19.13%	大賣/鉅額交易
2023/09/27	0	0.00	429	19.56	19.55	-429	2,891	-14.84%	大賣/鉅額交易
2023/09/26	0	0.00	226	19.83	19.80	-226	2,891	-7.82%	大賣/鉅額交易
2023/09/25	2	19.83	153	19.79	19.85	-151	2,897	-5.21%	大賣/鉅額交易
2023/09/22	3	19.83	30	19.83	19.90	-27	2,912	-0.93%
2023/09/21	3	19.95	97	19.87	19.90	-94	2,934	-3.20%
2023/09/20	16	20.09	36	20.08	20.10	-20	2,941	-0.68%
2023/09/19	0	0.00	8	20.10	20.10	-8	2,995	-0.27%
2023/09/18	3	20.25	1	20.25	20.25	2	3,019	0.07%
2023/09/15	6	20.27	82	20.21	20.20	-76	3,032	-2.51%
2023/09/14	0	0.00	16	20.49	20.50	-16	3,037	-0.53%
2023/09/13	56	20.36	3	20.45	20.35	53	3,069	1.73%
2023/09/12	117	20.22	351	20.34	20.25	-234	3,200	-7.31%	大買/大賣/鉅額交易
2023/09/11	293	20.41	104	20.43	20.45	189	3,217	5.87%	大買/大賣/鉅額交易
2023/09/08	83	20.38	0	0.00	20.35	83	3,251	2.55%
2023/09/07	68	20.44	7	20.48	20.30	61	3,319	1.84%
2023/09/06	0	0.00	12	20.63	20.70	-12	3,412	-0.35%
2023/09/05	182	20.63	3	20.60	20.70	179	3,577	5.00%	大買/鉅額交易
2023/09/04	324	20.53	10	20.36	20.55	314	3,770	8.33%	大買/鉅額交易
2023/09/01	140	20.42	3	20.38	20.35	137	4,039	3.39%	大買/鉅額交易
2023/08/31	59	20.26	10	20.27	20.25	49	4,166	1.18%
2023/08/30	6	20.37	0	0.00	20.30	6	4,242	0.14%
2023/08/29	24	20.16	6	20.30	20.35	18	4,230	0.43%
2023/08/28	3	20.10	14	19.99	20.00	-11	4,235	-0.26%
2023/08/25	47	19.96	73	19.89	19.95	-26	4,221	-0.62%
2023/08/24	0	0.00	43	19.90	19.90	-43	4,220	-1.02%
2023/08/23	10	19.78	125	19.70	19.70	-115	4,218	-2.73%	大賣/鉅額交易
2023/08/22	32	19.81	161	19.87	19.80	-129	4,210	-3.06%	大賣/鉅額交易
2023/08/21	33	19.88	185	19.79	20.00	-152	4,213	-3.61%	大賣/鉅額交易
2023/08/18	39	20.13	296	19.81	19.85	-257	4,251	-6.05%	大賣/鉅額交易
2023/08/17	3	19.80	431	19.81	19.95	-428	4,232	-10.11%	大賣/鉅額交易
2023/08/16	0	0.00	505	20.07	20.05	-505	4,214	-11.98%	大賣/鉅額交易
2023/08/15	0	0.00	139	20.72	20.60	-139	4,184	-3.32%	大賣/鉅額交易
2023/08/14	31	20.92	214	20.93	20.90	-183	4,171	-4.39%	大賣/鉅額交易
2023/08/11	3	21.80	144	21.57	21.60	-141	4,178	-3.37%	大賣/鉅額交易
2023/08/10	30	21.64	115	21.52	21.55	-85	4,172	-2.04%	大賣/
2023/08/09	88	22.09	96	22.08	21.95	-8	4,164	-0.19%
2023/08/08	91	22.27	14	22.21	22.20	77	4,109	1.87%
2023/08/07	1,017	22.59	0	0.00	22.65	1,017	4,100	24.80%	大買/鉅額交易
2023/08/04	160	22.38	43	22.39	22.35	117	4,009	2.92%	大買/鉅額交易
2023/08/02	911	22.47	3	22.47	22.35	908	4,028	22.54%	大買/鉅額交易
2023/08/01	262	22.14	0	0.00	22.20	262	3,918	6.69%	大買/鉅額交易
2023/07/31	99	22.03	211	22.00	21.90	-112	3,916	-2.86%	大賣/鉅額交易
2023/07/28	284	21.69	89	21.65	21.75	195	3,976	4.90%	大買/鉅額交易
2023/07/27	114	21.72	120	21.83	21.65	-6	4,054	-0.15%	大買/大賣/
2023/07/26	86	20.88	144	20.89	20.80	-58	4,054	-1.43%	大賣/
2023/07/25	16	20.40	142	20.60	20.75	-126	4,150	-3.04%	大賣/鉅額交易
2023/07/24	76	20.57	200	20.57	20.45	-124	4,715	-2.63%	大賣/鉅額交易
2023/07/21	66	21.02	36	21.12	21.00	30	4,893	0.61%
2023/07/20	6	21.35	49	21.17	21.25	-43	5,047	-0.85%
2023/07/19	80	21.01	19	21.04	21.05	61	5,213	1.17%
2023/07/18	84	20.89	211	20.97	20.80	-127	5,418	-2.34%	大賣/鉅額交易
2023/07/17	86	21.21	58	21.14	21.20	28	5,537	0.51%
2023/07/14	11	21.05	182	20.92	20.85	-171	5,514	-3.10%	大賣/鉅額交易
2023/07/13	4	20.78	217	20.80	20.75	-213	5,496	-3.88%	大賣/鉅額交易
2023/07/12	57	20.92	186	20.91	20.90	-129	5,471	-2.36%	大賣/鉅額交易
2023/07/11	35	21.04	626	21.00	20.95	-591	5,468	-10.81%	大賣/鉅額交易
2023/07/10	46	21.15	526	21.08	21.05	-480	5,457	-8.79%	大賣/鉅額交易
2023/07/07	4	21.79	321	21.57	21.35	-317	5,436	-5.83%	大賣/鉅額交易
2023/07/06	45	22.31	43	22.35	22.35	2	5,342	0.04%
2023/07/05	8	22.19	0	0.00	22.20	8	5,332	0.15%
2023/07/04	32	22.41	11	22.44	22.10	21	5,327	0.39%
2023/07/03	13	22.18	66	22.24	22.25	-53	5,332	-0.99%
2023/06/30	45	22.15	46	22.14	22.15	-1	5,351	-0.02%
2023/06/29	169	22.35	0	0.00	22.35	169	5,320	3.18%	大買/鉅額交易
2023/06/28	7	22.26	0	0.00	22.30	7	5,324	0.13%
2023/06/27	34	22.58	54	22.45	22.10	-20	5,299	-0.38%
2023/06/26	6	22.76	144	22.62	22.85	-138	5,228	-2.64%	大賣/鉅額交易
2023/06/21	1	22.90	24	22.75	22.75	-23	5,201	-0.44%
2023/06/20	0	0.00	23	22.73	22.65	-23	5,175	-0.44%
2023/06/19	0	0.00	167	22.83	22.75	-167	5,150	-3.24%	大賣/鉅額交易
2023/06/16	95	23.23	68	22.90	23.10	27	5,092	0.53%
2023/06/15	19	22.64	353	22.58	22.60	-334	4,941	-6.76%	大賣/鉅額交易
2023/06/14	88	22.74	118	22.73	22.75	-30	4,888	-0.61%	大賣/
2023/06/13	417	22.93	20	22.89	23.00	397	4,851	8.18%	大買/鉅額交易
2023/06/12	233	23.00	33	23.28	22.95	200	4,770	4.19%	大買/鉅額交易
2023/06/09	390	23.72	86	23.58	23.60	304	4,669	6.51%	大買/鉅額交易
2023/06/08	189	23.37	0	0.00	23.15	189	4,496	4.20%	大買/鉅額交易
2023/06/07	17	23.30	160	23.24	23.00	-143	4,323	-3.31%	大賣/鉅額交易
2023/06/06	171	22.24	180	22.27	22.60	-9	4,042	-0.22%	大買/大賣/
2023/06/05	1,030	22.02	2	21.85	22.00	1,028	3,963	25.94%	大買/鉅額交易
2023/06/02	25	21.56	3	21.70	21.50	22	4,189	0.53%
2023/06/01	169	21.72	10	21.25	21.50	159	4,227	3.76%	大買/鉅額交易
2023/05/31	6	21.09	72	21.11	21.15	-66	4,181	-1.58%
2023/05/30	134	21.00	46	21.04	21.00	88	4,176	2.11%	大買/
2023/05/29	42	21.16	54	21.14	21.10	-12	4,155	-0.29%
2023/05/26	134	21.29	0	0.00	21.20	134	4,137	3.24%	大買/鉅額交易
2023/05/25	77	21.71	6	21.72	21.65	71	4,112	1.73%
2023/05/24	210	21.89	0	0.00	21.95	210	4,086	5.14%	大買/鉅額交易
2023/05/23	56	21.57	0	0.00	21.60	56	4,018	1.39%
2023/05/22	46	21.41	0	0.00	21.40	46	3,991	1.15%
2023/05/19	22	21.42	0	0.00	21.15	22	3,972	0.55%
2023/05/18	17	21.39	51	21.40	21.45	-34	3,938	-0.86%
2023/05/17	65	21.39	1	21.40	21.35	64	3,901	1.64%
2023/05/16	2	20.95	1	21.10	21.10	1	3,842	0.03%
2023/05/15	0	0.00	16	20.78	20.65	-16	3,814	-0.42%
2023/05/12	0	0.00	32	21.14	20.85	-32	3,786	-0.85%
2023/05/11	0	0.00	32	21.14	20.70	-32	3,776	-0.85%
2023/05/10	0	0.00	1	21.15	21.30	-1	3,718	-0.03%
2023/05/09	25	21.15	179	21.41	21.00	-154	3,698	-4.16%	大賣/鉅額交易
2023/05/08	166	21.43	13	21.47	21.30	153	3,626	4.22%	大買/鉅額交易
2023/05/05	32	21.58	51	21.59	21.50	-19	3,608	-0.53%
2023/05/04	43	21.96	373	21.96	21.70	-330	3,564	-9.26%	大賣/鉅額交易
2023/05/03	749	21.75	117	21.85	21.90	632	3,415	18.51%	大買/大賣/鉅額交易
2023/05/02	304	21.56	45	21.49	21.55	259	3,300	7.85%	大買/鉅額交易
2023/04/28	332	20.98	50	20.87	20.90	282	3,177	8.87%	大買/鉅額交易
2023/04/27	159	21.56	366	22.10	21.10	-207	3,072	-6.74%	大買/大賣/鉅額交易
2023/04/26	172	20.96	330	21.14	21.40	-158	2,498	-6.32%	大買/大賣/鉅額交易
2023/04/25	144	20.80	74	20.96	20.80	70	2,264	3.09%	大買/
2023/04/24	233	21.10	36	20.31	21.00	197	2,085	9.45%	大買/鉅額交易
2023/04/21	2	20.35	673	20.58	20.40	-671	1,896	-35.39%	大賣/鉅額交易
2023/04/20	88	20.43	1,292	20.62	20.30	-1,204	1,655	-72.75%	大賣/鉅額交易
2023/04/19	32	19.90	107	19.91	19.90	-75	1,493	-5.02%	大賣/
2023/04/18	10	20.15	5	20.06	20.00	5	1,488	0.34%
2023/04/17	43	20.28	0	0.00	20.35	43	1,480	2.90%
2023/04/14	149	20.25	1	20.25	20.25	148	1,475	10.03%	大買/鉅額交易
2023/04/13	380	20.25	0	0.00	20.25	380	1,474	25.77%	大買/鉅額交易
2023/04/12	70	20.27	52	20.30	20.25	18	1,462	1.23%
2023/04/11	122	20.45	1	20.40	20.45	121	1,471	8.22%	大買/鉅額交易
2023/04/10	116	20.28	1	20.30	20.30	115	1,499	7.67%	大買/鉅額交易
2023/04/07	204	20.10	1	20.10	20.25	203	1,530	13.27%	大買/鉅額交易
2023/04/06	441	20.24	4	20.18	20.05	437	1,646	26.54%	大買/鉅額交易
2023/03/31	257	19.89	2	19.75	19.90	255	1,621	15.73%	大買/鉅額交易
2023/03/30	17	19.50	1	19.40	19.45	16	1,569	1.02%
2023/03/29	80	19.51	1	19.55	19.50	79	1,568	5.04%
2023/03/28	29	19.10	2	19.13	19.10	27	1,549	1.74%
2023/03/27	12	19.10	1	19.05	19.20	11	1,563	0.70%
2023/03/24	10	19.10	1	19.10	19.15	9	1,574	0.57%
2023/03/23	0	0.00	1	19.10	19.15	-1	1,585	-0.06%
2023/03/22	0	0.00	8	19.09	19.15	-8	1,595	-0.50%
2023/03/21	0	0.00	9	19.02	19.05	-9	1,634	-0.55%
2023/03/20	0	0.00	8	18.96	18.90	-8	1,644	-0.49%
2023/03/17	20	19.00	10	18.90	19.00	10	1,648	0.61%
2023/03/16	0	0.00	15	18.94	18.80	-15	1,645	-0.91%
2023/03/15	0	0.00	20	19.05	19.15	-20	1,634	-1.22%
2023/03/14	4	18.96	11	18.95	19.15	-7	1,639	-0.43%
2023/03/13	0	0.00	12	19.10	19.20	-12	1,622	-0.74%
2023/03/10	0	0.00	30	19.56	19.30	-30	1,611	-1.86%
2023/03/09	0	0.00	53	19.88	19.80	-53	1,595	-3.32%
2023/03/08	0	0.00	289	19.94	20.00	-289	1,604	-18.01%	大賣/鉅額交易
2023/03/07	0	0.00	299	20.51	20.50	-299	1,542	-19.39%	大賣/鉅額交易
2023/03/06	192	19.36	1	19.35	19.35	191	1,243	15.36%	大買/鉅額交易
2023/03/03	7	18.77	0	0.00	18.80	7	1,204	0.58%
2023/03/02	0	0.00	10	18.80	18.65	-10	1,221	-0.82%
2023/03/01	38	18.79	0	0.00	18.75	38	1,228	3.09%
2023/02/24	0	0.00	9	18.90	18.85	-9	1,230	-0.73%
2023/02/23	17	18.99	0	0.00	19.00	17	1,231	1.38%
2023/02/22	0	0.00	9	18.75	18.85	-9	1,234	-0.73%
2023/02/21	0	0.00	10	18.89	18.90	-10	1,237	-0.81%
2023/02/20	0	0.00	9	18.81	19.00	-9	1,248	-0.72%
2023/02/17	0	0.00	14	18.80	18.85	-14	1,248	-1.12%
2023/02/16	0	0.00	18	18.72	18.75	-18	1,265	-1.42%
2023/02/15	0	0.00	2	18.65	18.70	-2	1,272	-0.16%
2023/02/14	48	18.61	7	18.64	18.65	41	1,277	3.21%
2023/02/13	0	0.00	21	18.63	18.55	-21	1,286	-1.63%
2023/02/10	8	18.75	17	18.85	18.70	-9	1,285	-0.70%
2023/02/08	0	0.00	2	19.05	19.00	-2	1,285	-0.16%
2023/02/07	0	0.00	1	19.15	19.15	-1	1,280	-0.08%
2023/02/06	8	19.20	1	19.15	19.20	7	1,278	0.55%
2023/02/03	34	19.04	0	0.00	19.15	34	1,269	2.68%
2023/02/02	14	18.86	4	18.85	18.90	10	1,249	0.80%
2023/02/01	34	18.85	1	18.90	18.85	33	1,244	2.65%
2023/01/31	64	18.89	0	0.00	18.90	64	1,244	5.14%
2023/01/30	15	18.60	52	18.53	18.65	-37	1,225	-3.02%
2023/01/17	13	18.45	44	18.47	18.50	-31	1,217	-2.55%
2023/01/16	9	18.61	11	18.50	18.45	-2	1,215	-0.16%
2023/01/13	161	18.68	1	18.70	18.80	160	1,217	13.14%	大買/鉅額交易
2023/01/12	0	0.00	1	18.50	18.60	-1	1,267	-0.08%
2023/01/11	41	18.54	1	18.50	18.50	40	1,280	3.12%
2023/01/10	0	0.00	1	18.45	18.40	-1	1,277	-0.08%
2023/01/09	0	0.00	32	18.48	18.40	-32	1,281	-2.50%
2023/01/06	0	0.00	27	18.51	18.50	-27	1,293	-2.09%
2023/01/04	2	18.60	29	18.65	18.60	-27	1,326	-2.04%
2023/01/03	39	18.59	27	18.61	18.60	12	1,333	0.90%
2022/12/30	44	18.50	49	18.47	18.60	-5	1,327	-0.38%
2022/12/29	42	18.50	21	18.48	18.40	21	1,311	1.60%
2022/12/28	6	19.18	0	0.00	19.05	6	1,283	0.47%
2022/12/27	168	19.25	0	0.00	19.00	168	1,237	13.58%	大買/鉅額交易
2022/12/26	3	19.00	87	19.19	19.00	-84	1,182	-7.10%
2022/12/23	7	18.50	12	18.28	18.50	-5	1,059	-0.47%
2022/12/22	4	18.30	1	18.30	18.30	3	1,077	0.28%
2022/12/21	3	18.10	12	18.18	18.05	-9	1,096	-0.82%
2022/12/20	0	0.00	12	18.40	18.10	-12	1,095	-1.10%
2022/12/19	105	18.54	35	18.55	18.45	70	1,095	6.39%	大買/
2022/12/16	49	18.87	6	18.94	19.00	43	1,078	3.99%
2022/12/15	108	19.01	0	0.00	18.85	108	1,065	10.14%	大買/鉅額交易
2022/12/14	112	18.90	9	18.89	18.95	103	1,047	9.83%	大買/鉅額交易
2022/12/13	137	18.88	2	18.78	18.90	135	1,031	13.09%	大買/鉅額交易
2022/12/12	0.2	18.55	0	0.00	18.45	0.2	997	0.02%
2022/12/09	2	18.20	25	18.25	18.35	-23	1,015	-2.27%
2022/12/08	4	18.13	13	18.14	18.15	-9	1,041	-0.86%
2022/12/07	6	18.23	12	18.22	18.10	-6	1,053	-0.57%
2022/12/06	22	18.37	25	18.29	18.15	-3	1,070	-0.28%
2022/12/05	50	18.82	7	18.75	18.60	43	1,065	4.04%
2022/12/02	26	18.81	24	18.81	18.80	2	1,064	0.19%
2022/12/01	87	18.99	22	18.91	18.90	65	1,061	6.13%
2022/11/30	46	18.93	12	18.99	18.80	34	1,033	3.29%
2022/11/29	23	18.63	0	0.00	18.80	23	998	2.30%
2022/11/28	23	18.33	3	18.23	18.55	20	983	2.03%
2022/11/25	62	18.29	0	0.00	18.10	62	969	6.39%
2022/11/24	81	18.22	1	18.20	18.25	80	956	8.36%
2022/11/23	18	18.00	1	17.95	18.10	17	938	1.81%
2022/11/22	28	17.74	0	0.00	17.80	28	932	3.00%
2022/11/21	17	17.69	0	0.00	17.65	17	929	1.83%
2022/11/18	55	17.83	2	17.78	17.60	53	932	5.68%
2022/11/17	22	17.81	3.6	17.75	17.85	18.4	964	1.91%
2022/11/16	20	17.82	15	17.76	17.75	5	970	0.51%
2022/11/15	1	17.75	16	17.70	17.80	-15	962	-1.56%
2022/11/14	59	17.65	5	17.55	17.75	54	955	5.65%
2022/11/11	37	17.27	8	17.31	17.25	29	947	3.06%
2022/11/10	22	17.23	10.2	17.23	17.20	11.8	955	1.24%
2022/11/09	11	17.40	16.3	17.39	17.40	-5.3	953	-0.55%
2022/11/08	16	17.50	5	17.50	17.45	11	956	1.15%
2022/11/07	28	17.54	8	17.50	17.50	20	962	2.08%
2022/11/04	18	17.28	2	17.35	17.35	16	971	1.65%
2022/11/03	3	17.20	13	17.18	17.20	-10	972	-1.03%
2022/11/02	0	0.00	5	17.18	17.15	-5	975	-0.51%
2022/11/01	0	0.00	5	17.02	17.15	-5	985	-0.51%
2022/10/31	0	0.00	10	16.95	16.90	-10	993	-1.01%
2022/10/28	0	0.00	45	16.94	16.90	-45	1,003	-4.48%
2022/10/27	1	17.05	29	17.04	17.05	-28	1,001	-2.80%
2022/10/26	5	17.05	0.2	16.90	16.95	4.8	1,001	0.48%
2022/10/25	0	0.00	8	16.96	16.95	-8	1,011	-0.79%
2022/10/24	2	17.05	0	0.00	17.05	2	1,012	0.20%
2022/10/21	0	0.00	3	16.95	16.95	-3	1,011	-0.30%
2022/10/20	0	0.00	438	17.28	17.40	-438	1,001	-43.72%	大賣/鉅額交易
2022/10/19	40	17.25	9	17.44	17.00	31	939	3.30%
2022/10/18	43	17.15	24	17.16	17.25	19	926	2.05%
2022/10/17	37	16.91	8	16.82	17.10	29	924	3.14%
2022/10/14	37	17.20	18	17.29	17.15	19	921	2.06%
2022/10/13	106	17.35	14	17.62	17.10	92	914	10.06%	大買/
2022/10/12	95	17.84	21	17.81	17.70	74	909	8.13%
2022/10/11	91	17.86	15	17.84	17.80	76	954	7.97%
2022/10/07	10	18.00	25	17.86	17.90	-15	986	-1.52%
2022/10/06	4	17.68	18	17.67	17.80	-14	993	-1.41%
2022/10/05	30	17.62	0	0.00	17.55	30	1,005	2.98%
2022/10/04	9	17.53	14	17.54	17.50	-5	1,019	-0.49%
2022/10/03	4	17.19	13	17.13	17.25	-9	1,012	-0.89%
2022/09/30	8	17.16	57	17.12	17.35	-49	1,012	-4.84%
2022/09/29	173	17.63	14	17.31	17.50	159	1,009	15.75%	大買/鉅額交易
2022/09/28	0	0.00	53	17.60	17.10	-53	985	-5.38%
2022/09/27	0	0.00	18	17.75	17.75	-18	970	-1.86%
2022/09/26	2	17.83	0	0.00	17.75	2	977	0.20%
2022/09/23	1	18.20	2	18.25	18.20	-1	1,001	-0.10%
2022/09/22	1	18.30	14	18.03	18.30	-13	1,035	-1.25%
2022/09/21	2	18.35	0	0.00	18.20	2	1,037	0.19%
2022/09/20	1	18.40	0	0.00	18.55	1	1,039	0.10%
2022/09/19	2	18.48	6	18.46	18.45	-4	1,048	-0.38%
2022/09/16	16	18.95	5	18.85	18.95	11	1,047	1.05%
2022/09/15	0	0.00	9	18.40	18.80	-9	1,028	-0.88%
2022/09/14	22	18.28	0	0.00	18.35	22	1,007	2.18%
2022/09/12	3	18.15	9	18.30	18.30	-6	1,006	-0.60%
2022/09/07	2	17.73	0	0.00	17.65	2	1,003	0.20%
2022/09/06	4	17.96	0	0.00	17.95	4	1,013	0.39%
2022/09/05	0	0.00	5	17.85	17.85	-5	1,016	-0.49%
2022/09/01	2	18.00	13	17.97	17.90	-11	1,026	-1.07%
2022/08/31	0	0.00	2	18.10	18.30	-2	1,021	-0.20%
2022/08/26	0	0.00	13	18.19	18.30	-13	1,021	-1.27%
2022/08/25	0	0.00	1	17.95	18.15	-1	1,025	-0.10%
2022/08/23	1	18.05	0	0.00	18.05	1	989	0.10%
2022/08/19	1	17.75	0	0.00	17.80	1	983	0.10%
2022/08/18	4	17.65	0	0.00	17.85	4	985	0.41%
2022/08/17	11	17.70	34	17.67	17.70	-23	978	-2.35%
2022/08/15	0	0.00	8	17.35	17.40	-8	966	-0.83%
2022/08/12	0	0.00	12	17.20	17.20	-12	959	-1.25%
2022/08/10	3	16.85	9	16.89	16.85	-6	957	-0.63%
2022/08/08	5	16.82	0	0.00	16.85	5	970	0.52%
2022/08/04	0	0.00	18	17.06	17.15	-18	990	-1.82%
2022/08/02	48	17.45	42	17.26	17.45	6	1,014	0.59%
2022/08/01	2	17.33	6	17.55	17.60	-4	1,038	-0.39%
2022/07/28	46	17.20	14	17.34	17.20	32	1,068	3.00%
2022/07/27	0	0.00	9	17.33	17.25	-9	1,091	-0.82%
2022/07/26	0	0.00	10	17.31	17.25	-10	1,132	-0.88%
2022/07/25	3	17.40	0	0.00	17.40	3	1,155	0.26%
2022/07/22	0	0.00	9	17.32	17.35	-9	1,175	-0.77%
2022/07/21	14	17.35	8	17.32	17.35	6	1,244	0.48%
2022/07/20	0	0.00	89	17.40	17.30	-89	1,253	-7.10%
2022/07/19	7	17.46	58	17.49	17.50	-51	1,298	-3.93%
2022/07/18	325	17.20	5	17.17	17.60	320	1,300	24.60%	大買/鉅額交易
2022/07/15	0	0.00	7	16.74	16.50	-7	1,252	-0.56%
2022/07/14	37	17.04	39	17.06	17.00	-2	1,239	-0.16%
2022/07/13	26	17.17	7	17.14	17.15	19	1,258	1.51%
2022/07/12	3	17.07	22	17.20	17.15	-19	1,273	-1.49%
2022/07/11	6	17.75	1	17.70	17.70	5	1,289	0.39%
2022/07/08	18	17.75	4	17.71	17.70	14	1,305	1.07%
2022/07/07	0	0.00	15	17.35	17.75	-15	1,323	-1.13%
2022/07/06	0	0.00	6	18.01	17.55	-6	1,360	-0.44%
2022/07/05	2	18.10	2	17.93	17.95	0	1,496	0.00%
2022/07/04	1	17.80	25	17.67	17.80	-24	1,567	-1.53%
2022/07/01	19	17.70	39	17.60	17.85	-20	1,609	-1.24%
2022/06/30	6	19.05	35	18.75	18.70	-29	1,661	-1.75%
2022/06/29	70	19.20	0	0.00	19.20	70	1,668	4.19%
2022/06/28	10	19.29	58	19.26	19.30	-48	1,754	-2.74%
2022/06/27	13	19.49	170	19.33	19.25	-157	1,771	-8.86%	大賣/鉅額交易
2022/06/24	8	19.29	0	0.00	19.20	8	1,783	0.45%
2022/06/23	57	18.93	7	18.90	18.85	50	1,804	2.77%
2022/06/22	23	18.82	0	0.00	18.85	23	1,824	1.26%
2022/06/21	46	19.27	0	0.00	19.30	46	1,835	2.51%
2022/06/20	6	19.30	92	19.29	18.90	-86	1,881	-4.57%
2022/06/17	57	19.25	35	19.24	19.35	22	1,921	1.14%
2022/06/16	19	19.54	23	19.62	19.35	-4	1,987	-0.20%
2022/06/15	75	19.74	16	19.73	19.65	59	2,073	2.85%
2022/06/14	52	19.28	13	19.12	19.35	39	2,098	1.86%
2022/06/13	43	19.29	21	19.31	19.30	22	2,114	1.04%
2022/06/10	7	19.86	27	19.76	19.85	-20	2,141	-0.93%
2022/06/09	16	19.93	16	19.92	19.90	0	2,241	0.00%
2022/06/08	22	19.91	30	19.89	19.90	-8	2,252	-0.36%
2022/06/07	22	19.78	72	19.80	19.80	-50	2,282	-2.19%
2022/06/06	1	19.80	26	19.91	19.80	-25	2,305	-1.08%
2022/06/02	8	19.93	38	19.94	19.95	-30	2,363	-1.27%
2022/06/01	3	19.85	48	19.80	19.85	-45	2,405	-1.87%
2022/05/31	34	19.70	9	19.66	19.70	25	2,423	1.03%
2022/05/30	63	19.68	28	19.67	19.70	35	2,469	1.42%
2022/05/27	20	19.55	9	19.52	19.45	11	2,539	0.43%
2022/05/26	0	0.00	19	19.40	19.30	-19	2,568	-0.74%
2022/05/25	23	19.40	9	19.17	19.45	14	2,623	0.53%
2022/05/24	6	19.25	9	19.42	19.25	-3	2,675	-0.11%
2022/05/23	4	19.45	9	19.33	19.40	-5	2,700	-0.19%
2022/05/20	1	19.30	15	19.29	19.30	-14	2,763	-0.51%
2022/05/19	3	19.13	31	18.79	19.20	-28	2,895	-0.97%
2022/05/18	9	19.37	10	19.36	19.30	-1	2,914	-0.03%
2022/05/17	73	19.18	6	19.12	19.25	67	2,951	2.27%
2022/05/16	22	18.99	11	18.92	18.95	11	2,991	0.37%
2022/05/13	32	18.52	6	18.43	18.60	26	3,035	0.86%
2022/05/12	7	18.39	9	18.14	18.10	-2	3,141	-0.06%
2022/05/11	12	18.65	105	18.63	18.60	-93	3,376	-2.75%	大賣/
2022/05/10	13	18.73	38	18.69	18.90	-25	4,544	-0.55%
2022/05/09	37	19.05	45	18.93	18.90	-8	4,625	-0.17%
2022/05/06	73	19.43	46	19.44	19.50	27	4,620	0.58%
2022/05/05	2	20.00	70	19.89	19.80	-68	4,628	-1.47%
2022/05/04	7	19.74	9	19.85	19.70	-2	4,648	-0.04%
2022/05/03	19	19.94	142	19.91	19.90	-123	4,686	-2.62%	大賣/鉅額交易
2022/04/29	485	20.45	33	20.31	20.50	452	4,711	9.59%	大買/鉅額交易
2022/04/28	23	20.16	0	0.00	20.20	23	4,744	0.48%
2022/04/27	1	20.00	6	20.03	20.00	-5	4,742	-0.11%
2022/04/26	12	20.79	0	0.00	20.75	12	4,692	0.26%
2022/04/25	12	20.80	1	20.70	20.70	11	4,699	0.23%
2022/04/22	18	21.43	3	21.35	21.35	15	4,668	0.32%
2022/04/21	30	21.81	1	21.70	21.70	29	4,672	0.62%
2022/04/20	77	21.84	9	21.85	21.80	68	4,698	1.45%
2022/04/19	31	21.63	2	21.88	21.90	29	4,700	0.62%
2022/04/18	62	21.27	138	21.25	21.20	-76	4,717	-1.61%	大賣/
2022/04/15	0	0.00	41	21.29	21.50	-41	4,724	-0.87%
2022/04/14	0	0.00	16	21.53	21.50	-16	4,778	-0.33%
2022/04/13	0	0.00	100	21.59	21.65	-100	4,795	-2.09%
2022/04/12	6	21.45	229	21.50	21.45	-223	4,807	-4.64%	大賣/鉅額交易
2022/04/11	44	22.21	187	21.97	21.80	-143	4,815	-2.97%	大賣/鉅額交易
2022/04/08	81	22.85	7	22.76	22.85	74	4,705	1.57%
2022/04/07	55	22.62	20	22.70	22.50	35	4,675	0.75%
2022/04/06	168	23.08	61	23.12	23.15	107	4,658	2.30%	大買/鉅額交易
2022/04/01	183	22.83	5	22.85	22.80	178	4,614	3.86%	大買/鉅額交易
2022/03/31	109	22.99	76	23.07	22.80	33	4,672	0.71%	大買/
2022/03/30	115	22.62	1	22.65	22.70	114	4,617	2.47%	大買/鉅額交易
2022/03/29	30	22.62	26	22.55	22.60	4	4,634	0.09%
2022/03/28	13	22.30	65	22.31	22.60	-52	4,668	-1.11%
2022/03/25	90	22.52	166	22.52	22.50	-76	4,670	-1.63%	大賣/
2022/03/24	19	22.70	49	22.68	22.70	-30	4,685	-0.64%
2022/03/23	37	22.92	45	22.76	22.70	-8	4,748	-0.17%
2022/03/22	222	23.01	1	23.05	23.05	221	4,748	4.65%	大買/鉅額交易
2022/03/21	144	22.81	0	0.00	22.80	144	4,718	3.05%	大買/鉅額交易
2022/03/18	154	22.69	1,005	22.56	22.55	-851	4,745	-17.93%	大買/大賣/鉅額交易
2022/03/17	75	22.43	0	0.00	22.50	75	4,695	1.60%
2022/03/16	30	22.17	0	0.00	22.20	30	4,696	0.64%
2022/03/15	123	22.30	1	22.15	22.15	122	4,746	2.57%	大買/鉅額交易
2022/03/14	131	22.42	0	0.00	22.50	131	4,748	2.76%	大買/鉅額交易
2022/03/11	0	0.00	4	21.90	21.70	-4	4,702	-0.09%
2022/03/10	5	21.73	23	21.75	21.80	-18	4,723	-0.38%
2022/03/09	9	21.15	78	21.06	21.20	-69	4,738	-1.46%
2022/03/08	0	0.00	95	21.17	20.95	-95	4,788	-1.98%
2022/03/07	32	21.64	26	21.63	21.60	6	4,768	0.13%
2022/03/04	0	0.00	5	22.33	22.15	-5	4,801	-0.10%
2022/03/03	43	22.58	0	0.00	22.50	43	4,881	0.88%
2022/03/02	66	22.41	0	0.00	22.35	66	4,947	1.33%
2022/03/01	11	21.98	54	21.85	21.90	-43	4,922	-0.87%
2022/02/25	38	21.66	140	21.68	21.60	-102	4,995	-2.04%	大賣/鉅額交易
2022/02/24	4	21.83	0	0.00	21.70	4	5,087	0.08%
2022/02/23	30	22.30	0	0.00	22.30	30	5,130	0.58%
2022/02/22	6	22.10	23	22.23	22.20	-17	5,293	-0.32%
2022/02/21	40	22.42	40	22.51	22.60	0	5,318	0.00%
2022/02/18	5	21.87	0	0.00	22.00	5	5,370	0.09%
2022/02/17	25	21.92	0	0.00	21.85	25	5,632	0.44%
2022/02/16	56	21.93	20	21.91	21.95	36	5,825	0.62%
2022/02/15	0	0.00	70	21.85	22.00	-70	6,002	-1.17%
2022/02/14	0	0.00	142	21.75	21.85	-142	6,448	-2.20%	大賣/鉅額交易
2022/02/11	143	22.35	792	22.29	22.25	-649	7,021	-9.24%	大買/大賣/鉅額交易
2022/02/10	397	23.75	5	23.38	23.10	392	7,114	5.51%	大買/鉅額交易
2022/02/09	39	21.91	504	21.57	22.00	-465	6,232	-7.46%	大賣/鉅額交易
2022/02/08	2	21.15	306	21.25	21.20	-304	6,280	-4.84%	大賣/鉅額交易
2022/02/07	6	21.20	27	21.04	21.25	-21	6,527	-0.32%
2022/01/26	3	20.32	71	20.35	20.30	-68	6,926	-0.98%
2022/01/25	3	20.45	0	0.00	20.10	3	7,090	0.04%
2022/01/24	0	0.00	120	20.82	20.80	-120	7,184	-1.67%	大賣/鉅額交易
2022/01/21	0	0.00	10	21.69	21.50	-10	7,357	-0.14%
2022/01/20	30	21.98	0	0.00	22.00	30	7,650	0.39%
2022/01/19	64	22.10	4	22.10	22.00	60	8,055	0.74%
2022/01/18	41	22.34	0	0.00	22.10	41	8,559	0.48%
2022/01/17	31	22.17	2	22.23	22.15	29	9,012	0.32%
2022/01/14	52	22.15	0	0.00	22.15	52	9,601	0.54%
2022/01/13	274	22.62	0	0.00	22.45	274	10,327	2.65%	大買/鉅額交易
2022/01/12	69	22.28	0	0.00	22.50	69	11,869	0.58%
2022/01/11	51	22.15	0	0.00	22.00	51	13,761	0.37%
2022/01/10	7	22.47	8	22.46	22.40	-1	14,585	-0.01%
2022/01/07	171	22.73	0	0.00	22.50	171	14,664	1.17%	大買/鉅額交易
2022/01/06	36	22.33	0	0.00	22.30	36	14,930	0.24%
2022/01/05	47	22.60	82	22.55	22.50	-35	15,268	-0.23%
2022/01/04	539	22.51	7	22.55	22.55	532	15,804	3.37%	大買/鉅額交易
2022/01/03	471	22.40	0	0.00	22.45	471	16,729	2.82%	大買/鉅額交易
2021/12/30	284	22.54	0	0.00	22.40	284	17,223	1.65%	大買/鉅額交易
2021/12/29	88	22.28	19	22.26	22.35	69	18,053	0.38%
2021/12/28	63	22.41	45	22.28	22.20	18	18,247	0.10%
2021/12/27	204	22.48	24	22.40	22.50	180	18,479	0.97%	大買/鉅額交易
2021/12/24	126	22.15	0	0.00	22.10	126	18,515	0.68%	大買/鉅額交易
2021/12/23	0	0.00	32	21.95	22.15	-32	18,788	-0.17%
2021/12/22	24	21.91	69	22.05	22.15	-45	18,938	-0.24%
2021/12/21	22	21.72	4	21.58	21.65	18	18,979	0.09%
2021/12/20	8	21.60	41	21.61	21.60	-33	19,067	-0.17%
2021/12/17	33	22.15	7	22.15	22.05	26	19,102	0.14%
2021/12/16	115	21.63	23	21.65	21.80	92	19,043	0.48%	大買/
2021/12/15	66	21.53	18	21.57	21.50	48	19,042	0.25%
2021/12/14	140	21.61	2	21.85	21.50	138	19,155	0.72%	大買/鉅額交易
2021/12/13	51	22.17	4	22.19	22.10	47	19,138	0.25%
2021/12/10	140	22.36	0	0.00	22.25	140	19,148	0.73%	大買/鉅額交易
2021/12/09	205	22.60	0	0.00	22.45	205	19,139	1.07%	大買/鉅額交易
2021/12/08	179	22.63	1	22.65	22.55	178	19,091	0.93%	大買/鉅額交易
2021/12/07	22	22.53	128	22.48	22.50	-106	19,065	-0.56%	大賣/鉅額交易
2021/12/06	216	22.47	93	22.41	22.35	123	19,018	0.65%	大買/鉅額交易
2021/12/03	241	22.49	0	0.00	22.40	241	19,002	1.27%	大買/鉅額交易
2021/12/02	83	22.32	2	22.18	22.10	81	18,970	0.43%
2021/12/01	12	22.65	35	22.60	22.80	-23	18,929	-0.12%
2021/11/30	5	22.70	68	22.66	22.70	-63	18,908	-0.33%
2021/11/29	6	21.84	49	21.93	22.00	-43	18,848	-0.23%
2021/11/26	0	0.00	65	22.48	22.15	-65	18,759	-0.35%
2021/11/25	16	23.08	65	22.94	22.75	-49	18,658	-0.26%
2021/11/24	211	22.75	150	22.75	22.95	61	18,626	0.33%	大買/大賣/
2021/11/23	29	22.71	113	22.94	22.55	-84	18,534	-0.45%	大賣/
2021/11/22	15	23.05	291	22.82	22.95	-276	18,394	-1.50%	大賣/鉅額交易
2021/11/19	64	23.01	55	22.98	22.75	9	18,302	0.05%
2021/11/18	13	23.34	55	23.33	23.40	-42	18,131	-0.23%
2021/11/17	131	23.30	81	23.31	23.30	50	18,068	0.28%	大買/
2021/11/16	367	23.47	48	23.65	23.15	319	17,905	1.78%	大買/鉅額交易
2021/11/15	366	24.21	102	24.46	24.00	264	17,657	1.50%	大買/大賣/鉅額交易
2021/11/12	258	24.84	46	25.09	24.70	212	17,479	1.21%	大買/鉅額交易
2021/11/11	678	25.30	25	24.79	25.20	653	17,263	3.78%	大買/鉅額交易
2021/11/10	285	24.96	33	24.96	24.70	252	16,804	1.50%	大買/鉅額交易
2021/11/09	100	24.23	0	0.00	24.10	100	16,133	0.62%
2021/11/08	286	24.13	30	24.43	24.20	256	15,826	1.62%	大買/鉅額交易
2021/11/05	0	0.00	6	24.01	24.25	-6	15,547	-0.04%
2021/11/04	9	24.48	198	24.34	24.15	-189	15,419	-1.23%	大賣/鉅額交易
2021/11/03	12	24.74	559	24.22	24.80	-547	15,161	-3.61%	大賣/鉅額交易
2021/11/02	27	23.69	765	23.64	23.25	-738	14,743	-5.01%	大賣/鉅額交易
2021/11/01	2	23.70	43	23.90	23.95	-41	14,572	-0.28%
2021/10/29	10	23.93	35	24.03	23.85	-25	14,436	-0.17%
2021/10/28	45	24.31	46	24.46	24.10	-1	14,213	-0.01%
2021/10/27	70	24.98	194	25.03	25.00	-124	13,893	-0.89%	大賣/鉅額交易
2021/10/26	17	25.29	163	25.12	24.90	-146	13,503	-1.08%	大賣/鉅額交易
2021/10/25	11	26.31	187	26.26	26.55	-176	13,042	-1.35%	大賣/鉅額交易
2021/10/22	140	26.33	97	26.05	25.85	43	12,701	0.34%	大買/
2021/10/21	297	26.68	501	26.41	26.50	-204	12,127	-1.68%	大買/大賣/鉅額交易
2021/10/20	26	26.73	1,129	26.52	27.00	-1,103	11,410	-9.67%	大賣/鉅額交易
2021/10/19	380	26.30	2,416	24.84	26.20	-2,036	9,908	-20.55%	大買/大賣/鉅額交易
2021/10/18	294	24.28	1,165	23.98	24.50	-871	8,017	-10.86%	大買/大賣/鉅額交易
2021/10/15	12	22.22	460	22.06	22.30	-448	7,198	-6.22%	大賣/鉅額交易
2021/10/14	28	21.92	477	22.11	21.80	-449	7,144	-6.28%	大賣/鉅額交易
2021/10/13	185	23.03	163	22.87	22.65	22	6,844	0.32%	大買/大賣/
2021/10/12	128	23.90	511	23.67	23.50	-383	6,618	-5.79%	大買/大賣/鉅額交易
2021/10/08	1,413	24.55	199	24.36	24.70	1,214	6,113	19.86%	大買/大賣/鉅額交易
2021/10/07	226	23.52	432	23.54	23.80	-206	5,188	-3.97%	大買/大賣/鉅額交易
2021/10/06	548	23.64	748	23.36	23.35	-200	4,759	-4.20%	大買/大賣/鉅額交易
2021/10/05	263	22.36	574	22.36	22.70	-311	3,997	-7.78%	大買/大賣/鉅額交易
2021/10/04	252	22.51	304	22.37	22.20	-52	3,857	-1.35%	大買/大賣/
2021/10/01	306	22.27	92	22.46	22.05	214	3,660	5.85%	大買/鉅額交易
2021/09/30	415	22.60	351	22.66	22.55	64	3,758	1.70%	大買/大賣/
2021/09/29	470	22.52	184	22.55	22.20	286	3,685	7.76%	大買/大賣/鉅額交易
2021/09/28	111	22.28	61	22.26	22.45	50	4,730	1.06%	大買/
2021/09/27	518	22.25	24	22.29	22.15	494	5,144	9.60%	大買/鉅額交易
2021/09/24	20	21.54	28	21.53	21.30	-8	5,286	-0.15%
2021/09/23	22	20.90	41	20.77	20.85	-19	5,244	-0.36%
2021/09/22	18	20.77	196	20.76	20.70	-178	5,259	-3.38%	大賣/鉅額交易
2021/09/17	392	21.44	545	21.63	21.30	-153	5,247	-2.92%	大買/大賣/鉅額交易
2021/09/16	293	22.21	27	22.47	22.55	266	5,122	5.19%	大買/鉅額交易
2021/09/15	198	21.87	68	21.77	21.75	130	5,073	2.56%	大買/鉅額交易
2021/09/14	94	21.72	11	21.59	21.75	83	5,050	1.64%
2021/09/13	156	21.23	10	21.29	21.45	146	5,044	2.89%	大買/鉅額交易
2021/09/10	69	21.00	19	20.99	20.95	50	5,047	0.99%
2021/09/09	23	20.57	60	20.45	20.60	-37	5,146	-0.72%
2021/09/08	6	20.46	57	20.64	20.40	-51	5,153	-0.99%
2021/09/07	184	21.01	5	20.74	20.95	179	5,167	3.46%	大買/鉅額交易
2021/09/06	28	20.79	73	20.93	20.70	-45	5,166	-0.87%
2021/09/03	86	21.35	0	0.00	21.30	86	5,179	1.66%
2021/09/02	93	21.10	9	21.12	21.05	84	5,200	1.62%
2021/09/01	13	21.67	84	21.50	21.40	-71	5,227	-1.36%
2021/08/31	134	21.75	8	21.46	21.85	126	5,366	2.35%	大買/鉅額交易
2021/08/30	105	21.69	0	0.00	21.70	105	5,400	1.94%	大買/鉅額交易
2021/08/27	73	21.65	9	21.59	21.70	64	5,421	1.18%
2021/08/26	22	21.42	6	21.37	21.35	16	5,469	0.29%
2021/08/25	4	21.30	9	21.21	21.20	-5	5,562	-0.09%
2021/08/24	26	20.94	44	20.93	21.25	-18	5,598	-0.32%
2021/08/23	21	20.85	38	20.87	20.90	-17	5,650	-0.30%
2021/08/20	9	20.17	75	20.02	20.10	-66	5,681	-1.16%
2021/08/19	47	20.09	108	20.23	20.00	-61	5,688	-1.07%	大賣/
2021/08/18	11	20.63	88	20.26	20.90	-77	5,680	-1.36%
2021/08/17	119	20.76	41	20.80	20.60	78	5,685	1.37%	大買/
2021/08/16	22	21.13	122	21.11	20.80	-100	5,721	-1.75%	大賣/
2021/08/13	129	21.54	79	21.58	21.50	50	5,723	0.87%	大買/
2021/08/12	257	21.70	49	21.51	21.80	208	5,755	3.61%	大買/鉅額交易
2021/08/11	52	21.81	45	22.21	21.85	7	5,800	0.12%
2021/08/10	72	22.25	40	22.30	22.10	32	5,886	0.54%
2021/08/09	72	22.46	14	22.41	22.35	58	5,988	0.97%
2021/08/06	96	22.24	12	22.20	22.30	84	6,140	1.37%
2021/08/05	6	22.21	62	22.34	22.25	-56	6,283	-0.89%
2021/08/04	40	22.62	14	22.60	22.60	26	6,491	0.40%
2021/08/03	7	22.65	141	22.52	22.50	-134	6,697	-2.00%	大賣/鉅額交易
2021/08/02	205	22.56	29	22.51	22.75	176	6,886	2.56%	大買/鉅額交易
2021/07/30	25	22.53	66	22.51	22.40	-41	7,065	-0.58%
2021/07/29	90	22.47	59	22.46	22.65	31	7,413	0.42%
2021/07/28	146	22.50	210	22.38	22.30	-64	7,579	-0.84%	大買/大賣/
2021/07/27	115	23.67	35	23.66	23.60	80	7,605	1.05%	大買/
2021/07/26	60	23.70	16	23.56	23.45	44	7,683	0.57%
2021/07/23	104	23.74	0	0.00	23.85	104	7,776	1.34%	大買/鉅額交易
2021/07/22	22	23.23	33	23.12	23.25	-11	8,021	-0.14%
2021/07/21	7	22.92	60	23.32	22.80	-53	8,053	-0.66%
2021/07/20	13	23.18	66	23.26	23.20	-53	8,094	-0.65%
2021/07/19	14	23.64	86	23.68	23.60	-72	8,188	-0.88%
2021/07/16	2	23.88	335	23.94	23.85	-333	8,398	-3.96%	大賣/鉅額交易
2021/07/15	0	0.00	107	23.01	23.50	-107	8,347	-1.28%	大賣/鉅額交易
2021/07/14	1	22.60	334	22.53	22.60	-333	8,450	-3.94%	大賣/鉅額交易
2021/07/13	9	22.84	266	22.94	22.60	-257	8,661	-2.97%	大賣/鉅額交易
2021/07/12	2	23.20	365	23.43	23.20	-363	8,776	-4.14%	大賣/鉅額交易
2021/07/09	1	23.55	264	23.47	23.70	-263	8,913	-2.95%	大賣/鉅額交易
2021/07/08	10	23.70	131	23.59	23.65	-121	8,958	-1.35%	大賣/鉅額交易
2021/07/07	13	23.85	35	23.80	23.60	-22	8,987	-0.24%
2021/07/06	220	24.76	136	24.86	25.00	84	8,853	0.95%	大買/大賣/
2021/07/05	443	26.42	495	26.03	24.85	-52	8,672	-0.60%	大買/大賣/
2021/07/02	48	25.10	181	25.32	25.35	-133	7,517	-1.77%	大賣/鉅額交易
2021/07/01	75	22.63	130	22.89	23.05	-55	7,032	-0.78%	大賣/
2021/06/30	31	21.93	45	22.01	22.00	-14	6,799	-0.21%
2021/06/29	130	21.83	39	21.83	21.65	91	6,782	1.34%	大買/
2021/06/28	30	21.93	54	22.08	22.15	-24	6,770	-0.35%
2021/06/25	62	21.72	36	21.70	21.70	26	6,757	0.38%
2021/06/24	14	21.44	49	21.50	21.55	-35	6,785	-0.52%
2021/06/23	31	20.98	12	21.02	21.10	19	6,780	0.28%
2021/06/22	14	21.13	79	21.13	21.00	-65	6,803	-0.96%
2021/06/21	16	20.88	61	20.87	20.85	-45	6,833	-0.66%
2021/06/18	45	21.04	91	21.36	20.95	-46	6,849	-0.67%
2021/06/17	19	21.86	18	21.78	21.95	1	6,780	0.01%
2021/06/16	29	22.03	11	21.92	21.75	18	6,865	0.26%
2021/06/15	20	21.99	23	21.86	22.05	-3	6,866	-0.04%
2021/06/11	1	22.00	61	21.92	21.75	-60	6,901	-0.87%
2021/06/10	34	21.85	14	21.71	22.00	20	6,911	0.29%
2021/06/09	24	22.20	25	22.31	22.10	-1	6,902	-0.01%
2021/06/08	13	22.67	102	22.92	22.60	-89	6,905	-1.29%	大賣/
2021/06/07	46	22.66	0	0.00	22.75	46	6,852	0.67%
2021/06/04	45	22.60	28	22.60	22.50	17	6,886	0.25%
2021/06/03	30	23.01	39	22.96	22.75	-9	6,940	-0.13%
2021/06/02	151	22.73	147	22.80	22.75	4	7,024	0.06%	大買/大賣/
2021/06/01	23	21.91	6	21.93	22.15	17	6,973	0.24%
2021/05/31	35	21.78	48	21.86	21.70	-13	6,985	-0.19%
2021/05/28	33	21.44	74	21.41	21.40	-41	6,973	-0.59%
2021/05/27	0	0.00	149	21.13	21.10	-149	7,081	-2.10%	大賣/鉅額交易
2021/05/26	5	21.02	60	21.01	21.20	-55	7,213	-0.76%
2021/05/25	36	21.20	17	21.29	21.20	19	7,323	0.26%
2021/05/24	1	20.50	224	20.93	20.85	-223	7,359	-3.03%	大賣/鉅額交易
2021/05/21	2	20.55	93	20.46	20.70	-91	7,449	-1.22%
2021/05/20	12	20.08	28	20.19	20.15	-16	7,525	-0.21%
2021/05/19	3	20.10	315	19.80	20.10	-312	7,532	-4.14%	大賣/鉅額交易
2021/05/18	19	19.55	550	19.62	20.10	-531	7,507	-7.07%	大賣/鉅額交易
2021/05/17	40	18.75	121	18.93	18.70	-81	7,488	-1.08%	大賣/
2021/05/14	71	20.70	74	20.48	20.30	-3	7,396	-0.04%
2021/05/13	277	20.71	167	20.68	20.55	110	7,252	1.52%	大買/大賣/鉅額交易
2021/05/12	558	22.01	40	21.75	21.75	518	7,113	7.28%	大買/鉅額交易
2021/05/11	219	24.20	55	23.97	23.60	164	6,893	2.38%	大買/鉅額交易
2021/05/10	105	24.64	254	24.81	25.05	-149	6,683	-2.23%	大買/大賣/鉅額交易
2021/05/07	229	24.27	6	24.57	24.80	223	6,511	3.42%	大買/鉅額交易
2021/05/06	187	23.94	135	24.38	24.05	52	6,348	0.82%	大買/大賣/
2021/05/05	553	23.53	58	23.67	23.40	495	5,979	8.28%	大買/鉅額交易
2021/05/04	14	22.68	73	22.66	22.25	-59	5,765	-1.02%
2021/05/03	51	23.63	8	23.44	23.10	43	5,627	0.76%
2021/04/29	17	23.76	432	23.62	23.45	-415	5,555	-7.47%	大賣/鉅額交易
2021/04/28	21	24.15	443	23.99	24.30	-422	5,464	-7.72%	大賣/鉅額交易
2021/04/27	59	23.19	225	23.05	23.35	-166	5,219	-3.18%	大賣/鉅額交易
2021/04/26	58	23.02	1	23.05	23.05	57	5,167	1.10%
2021/04/23	71	22.70	2	22.90	22.50	69	5,105	1.35%
2021/04/22	351	23.57	9	24.10	23.20	342	5,017	6.82%	大買/鉅額交易
2021/04/21	168	23.42	11	23.43	23.45	157	4,772	3.29%	大買/鉅額交易
2021/04/20	47	23.23	1	23.05	23.30	46	4,714	0.98%
2021/04/19	363	23.11	0	0.00	23.30	363	4,594	7.90%	大買/鉅額交易
2021/04/16	637	21.88	0	0.00	21.90	637	4,384	14.53%	大買/鉅額交易
2021/04/15	506	21.49	0	0.00	21.50	506	4,222	11.98%	大買/鉅額交易
2021/04/14	255	20.66	3	20.90	20.80	252	4,015	6.28%	大買/鉅額交易
2021/04/13	91	20.76	28	20.52	20.35	63	3,994	1.58%
2021/04/12	101	20.56	9	20.33	20.55	92	3,934	2.34%	大買/
2021/04/09	61	19.81	76	19.82	19.85	-15	3,905	-0.38%
2021/04/08	136	19.87	0	0.00	20.15	136	3,947	3.45%	大買/鉅額交易
2021/04/07	34	19.55	28	19.53	19.55	6	4,107	0.15%
2021/04/06	76	19.50	15	19.57	19.60	61	4,458	1.37%
2021/04/01	47	19.40	44	19.34	19.35	3	4,470	0.07%
2021/03/31	31	19.40	34	19.44	19.45	-3	4,497	-0.07%
2021/03/30	60	19.54	32	19.51	19.50	28	4,530	0.62%
2021/03/29	16	19.60	43	19.59	19.65	-27	4,562	-0.59%
2021/03/26	7	19.40	112	19.35	19.40	-105	4,866	-2.16%	大賣/鉅額交易
2021/03/25	0	0.00	113	19.29	19.15	-113	5,021	-2.25%	大賣/鉅額交易
2021/03/24	42	18.96	121	19.02	19.20	-79	5,058	-1.56%	大賣/
2021/03/23	22	19.34	124	19.24	19.15	-102	5,042	-2.02%	大賣/鉅額交易
2021/03/22	126	19.33	72	19.36	19.40	54	5,056	1.07%	大買/
2021/03/19	53	19.52	222	19.49	19.55	-169	5,085	-3.32%	大賣/鉅額交易
2021/03/18	96	20.14	1	20.10	20.10	95	5,101	1.86%
2021/03/17	79	20.12	22	20.15	20.15	57	5,121	1.11%
2021/03/16	66	20.35	7	20.33	20.35	59	5,112	1.15%
2021/03/15	164	20.79	71	20.67	20.55	93	5,084	1.83%	大買/
2021/03/12	72	20.59	3	20.67	20.75	69	5,081	1.36%
2021/03/11	64	21.06	4	20.78	20.70	60	5,171	1.16%
2021/03/10	37	21.03	20	20.98	21.20	17	5,218	0.33%
2021/03/09	89	21.15	14	21.20	21.35	75	5,196	1.44%
2021/03/08	131	21.08	58	20.92	21.05	73	5,125	1.42%	大買/
2021/03/05	81	20.47	12	20.51	20.45	69	5,003	1.38%
2021/03/04	44	20.66	14	20.62	20.70	30	4,985	0.60%
2021/03/03	70	20.37	10	20.40	20.40	60	4,949	1.21%
2021/03/02	75	20.48	20	20.25	20.15	55	4,920	1.12%
2021/02/26	173	21.05	90	20.79	21.15	83	4,836	1.72%	大買/
2021/02/25	334	20.83	34	20.48	20.90	300	4,721	6.35%	大買/鉅額交易
2021/02/24	212	20.43	12	20.18	20.10	200	4,623	4.33%	大買/鉅額交易
2021/02/23	112	20.69	28	20.65	20.85	84	4,541	1.85%	大買/
2021/02/22	99	20.00	8	20.20	20.40	91	4,423	2.06%
2021/02/19	194	19.50	0	0.00	19.45	194	4,317	4.49%	大買/鉅額交易
2021/02/18	46	19.65	10	19.43	19.35	36	4,274	0.84%
2021/02/17	18	19.17	570	19.13	19.20	-552	4,248	-12.99%	大賣/鉅額交易
2021/02/05	12	18.60	44	18.53	18.60	-32	4,173	-0.77%
2021/02/04	67	18.54	27	18.46	18.45	40	4,179	0.96%
2021/02/03	41	18.34	3	18.15	18.35	38	4,251	0.89%
2021/02/02	11	18.12	9	18.04	18.15	2	4,292	0.05%
2021/02/01	2	17.95	17	18.00	17.95	-15	4,298	-0.35%
2021/01/29	61	18.06	77	18.10	17.95	-16	4,286	-0.37%
2021/01/28	30	17.97	26	18.02	18.00	4	4,256	0.09%
2021/01/27	84	17.69	17	17.62	17.65	67	4,232	1.58%
2021/01/26	0	0.00	47	17.60	17.45	-47	4,238	-1.11%
2021/01/25	15	17.85	84	17.73	17.85	-69	4,232	-1.63%
2021/01/22	15	17.20	26	17.37	17.65	-11	4,228	-0.26%
2021/01/21	4	17.33	66	17.35	17.30	-62	4,198	-1.48%
2021/01/20	66	17.68	27	17.82	17.50	39	4,184	0.93%
2021/01/19	2	18.73	54	18.58	18.45	-52	4,146	-1.25%
2021/01/18	205	18.50	3	18.50	18.50	202	4,176	4.84%	大買/鉅額交易
2021/01/15	21	18.94	70	19.05	18.70	-49	4,180	-1.17%
2021/01/14	6	19.36	0	0.00	19.45	6	4,247	0.14%
2021/01/13	14	19.25	28	19.27	19.25	-14	4,241	-0.33%
2021/01/12	5	19.25	21	19.18	19.00	-16	4,226	-0.38%
2021/01/11	5	19.54	7	19.47	19.60	-2	4,194	-0.05%
2021/01/08	37	19.03	29	19.07	19.05	8	4,158	0.19%
2021/01/07	33	19.31	53	19.36	19.25	-20	4,111	-0.49%
2021/01/06	33	19.17	4	19.64	19.10	29	4,078	0.71%
2021/01/05	2	20.20	72	20.06	19.95	-70	3,978	-1.76%
2021/01/04	223	20.14	0	0.00	20.30	223	3,932	5.67%	大買/鉅額交易
2020/12/31	26	20.69	1	20.45	20.30	25	3,875	0.65%
2020/12/30	0	0.00	261	21.07	20.70	-261	3,789	-6.89%	大賣/鉅額交易
2020/12/29	26	20.68	278	20.92	21.00	-252	3,567	-7.06%	大賣/鉅額交易
2020/12/28	26	19.81	4	19.85	19.90	22	3,198	0.69%
2020/12/25	3	19.83	0	0.00	19.80	3	3,159	0.09%
2020/12/23	2	19.20	29	19.13	19.30	-27	3,070	-0.88%
2020/12/22	10	20.69	344	19.98	19.20	-334	3,047	-10.96%	大賣/鉅額交易
2020/12/21	39	19.61	49	19.66	19.60	-10	2,759	-0.36%
2020/12/18	30	19.04	42	18.86	18.75	-12	2,605	-0.46%
2020/12/17	1	18.90	12	18.92	18.95	-11	2,556	-0.43%
2020/12/16	27	18.70	83	18.77	18.95	-56	2,531	-2.21%
2020/12/15	0	0.00	251	18.61	18.60	-251	2,629	-9.55%	大賣/鉅額交易
2020/12/14	109	18.79	7	19.10	19.10	102	2,572	3.96%	大買/鉅額交易
2020/12/11	2	17.98	9	17.90	17.90	-7	2,473	-0.28%
2020/12/10	24	18.46	14	18.43	18.30	10	2,442	0.41%
2020/12/07	48	18.75	43	18.52	18.65	5	2,437	0.21%
2020/12/04	34	18.60	44	18.43	18.65	-10	2,329	-0.43%
2020/12/03	182	17.97	70	17.84	17.90	112	2,236	5.01%	大買/鉅額交易
2020/12/02	0	0.00	10	17.65	17.55	-10	2,260	-0.44%
2020/11/30	0	0.00	43	17.88	17.80	-43	2,269	-1.89%
2020/11/26	0	0.00	6	17.80	17.95	-6	2,256	-0.27%
2020/11/25	9	17.95	25	17.77	17.95	-16	2,256	-0.71%
2020/11/24	0	0.00	14	17.75	17.65	-14	2,207	-0.63%
2020/11/23	14	17.55	0	0.00	17.55	14	2,172	0.64%
2020/11/20	0	0.00	11	17.29	17.35	-11	2,132	-0.52%
2020/11/19	5	17.25	9	17.25	17.30	-4	2,146	-0.19%
2020/11/18	33	17.10	4	17.10	17.10	29	2,146	1.35%
2020/11/17	24	17.04	0	0.00	17.05	24	2,155	1.11%
2020/11/16	13	16.95	25	17.00	16.95	-12	2,230	-0.54%
2020/11/12	13	17.43	52	17.35	17.35	-39	2,296	-1.70%
2020/11/11	100	17.33	0	0.00	17.50	100	2,304	4.34%
2020/11/10	174	17.11	0	0.00	17.05	174	2,224	7.82%	大買/鉅額交易
2020/11/09	2	16.73	14	16.70	16.80	-12	2,164	-0.55%
2020/11/06	1	16.70	0	0.00	16.60	1	2,151	0.05%
2020/11/04	83	16.84	0	0.00	16.80	83	2,162	3.84%
2020/11/03	8	16.80	0	0.00	16.75	8	2,158	0.37%
2020/11/02	0	0.00	4	16.34	16.40	-4	2,148	-0.19%
2020/10/30	0	0.00	3	16.53	16.40	-3	2,150	-0.14%
2020/10/29	0	0.00	17	16.49	16.65	-17	2,150	-0.79%
2020/10/28	0	0.00	18	16.89	16.75	-18	2,147	-0.84%
2020/10/27	0	0.00	180	16.93	16.95	-180	2,129	-8.45%	大賣/鉅額交易
2020/10/26	167	17.00	24	16.81	16.95	143	2,108	6.78%	大買/鉅額交易
2020/10/23	0	0.00	120	16.42	16.65	-120	2,076	-5.78%	大賣/鉅額交易
2020/10/22	247	16.50	13	16.24	16.50	234	2,065	11.33%	大買/鉅額交易
2020/10/21	98	16.35	20	16.34	16.40	78	1,968	3.96%
2020/10/15	0	0.00	36	16.25	16.25	-36	1,937	-1.86%
2020/10/14	83	16.45	42	16.41	16.30	41	1,937	2.12%
2020/10/13	9	16.30	20	16.30	16.30	-11	1,934	-0.57%
2020/10/12	4	16.30	8	16.34	16.35	-4	1,938	-0.21%
2020/10/08	0	0.00	327	16.36	16.35	-327	1,932	-16.92%	大賣/鉅額交易
2020/10/07	0	0.00	327	16.48	16.55	-327	1,929	-16.95%	大賣/鉅額交易
2020/10/06	5	16.55	41	16.52	16.55	-36	1,929	-1.87%
2020/10/05	0	0.00	43	16.23	16.35	-43	1,936	-2.22%
2020/09/30	0	0.00	43	16.09	16.15	-43	1,939	-2.22%
2020/09/29	0	0.00	67	16.07	16.05	-67	1,947	-3.44%
2020/09/28	0	0.00	46	16.05	16.15	-46	1,948	-2.36%
2020/09/25	0	0.00	187	15.81	15.85	-187	1,954	-9.57%	大賣/鉅額交易
2020/09/24	0	0.00	221	16.20	15.85	-221	1,922	-11.49%	大賣/鉅額交易
2020/09/23	35	16.78	220	16.92	16.70	-185	1,857	-9.96%	大賣/鉅額交易
2020/09/22	0	0.00	312	17.10	17.05	-312	1,833	-17.02%	大賣/鉅額交易
2020/09/21	29	17.59	79	17.52	17.60	-50	1,797	-2.78%
2020/09/18	1,947	17.41	1,938.9	17.35	17.35	8.1	1,787	0.45%	大買/大賣/
2020/09/17	92	17.46	28	17.36	17.35	64	1,633	3.92%
2020/09/16	88	17.16	57	17.15	17.20	31	1,621	1.91%
2020/09/15	24	17.27	48	17.24	17.30	-24	1,623	-1.48%
2020/09/14	42	17.25	117	17.20	17.20	-75	1,627	-4.61%	大賣/
2020/09/11	2	17.78	167	17.43	17.50	-165	1,627	-10.14%	大賣/鉅額交易
2020/09/10	37	17.99	115	17.91	17.85	-78	1,630	-4.78%	大賣/
2020/09/09	9	17.59	141	17.55	17.85	-132	1,618	-8.15%	大賣/鉅額交易
2020/09/08	0	0.00	39	18.07	17.50	-39	1,606	-2.43%
2020/09/07	230	17.79	74	17.95	18.00	156	1,588	9.82%	大買/鉅額交易
2020/09/04	122	17.27	0	0.00	17.35	122	1,553	7.86%	大買/鉅額交易
2020/09/03	12	17.24	48	17.23	17.20	-36	1,542	-2.33%
2020/09/02	45	17.16	0	0.00	17.15	45	1,529	2.94%
2020/09/01	7	17.20	20	17.17	17.25	-13	1,536	-0.85%
2020/08/31	55	17.27	1	17.20	17.05	54	1,557	3.47%
2020/08/28	170	16.94	254	16.99	17.05	-84	1,542	-5.45%	大買/大賣/
2020/08/27	22	16.80	2	16.70	16.70	20	1,537	1.30%
2020/08/26	11	16.80	8	16.76	16.85	3	1,528	0.20%
2020/08/25	56	16.78	123	16.64	16.60	-67	1,528	-4.38%	大賣/
2020/08/24	0	0.00	148	16.70	16.75	-148	1,506	-9.83%	大賣/鉅額交易
2020/08/21	0	0.00	26	16.54	16.90	-26	1,507	-1.72%
2020/08/20	32	16.17	336	16.31	16.40	-304	1,498	-20.29%	大賣/鉅額交易
2020/08/19	241	17.28	3	17.25	17.35	238	1,424	16.71%	大買/鉅額交易
2020/08/18	219	16.82	39	16.71	16.90	180	1,365	13.18%	大買/鉅額交易
2020/08/17	59	16.57	0	0.00	16.65	59	1,338	4.41%
2020/08/14	9	16.35	3	16.05	16.25	6	1,309	0.46%
2020/08/13	1	16.10	0	0.00	16.15	1	1,306	0.08%
2020/08/12	1	16.10	0	0.00	16.00	1	1,360	0.07%
2020/08/11	25	16.11	43	16.12	16.10	-18	1,364	-1.32%
2020/08/10	37	16.09	10	16.00	16.15	27	1,385	1.95%
2020/08/06	0	0.00	140	15.84	15.90	-140	1,394	-10.04%	大賣/鉅額交易
2020/08/04	7	15.79	4	15.86	15.85	3	1,454	0.21%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/30	0	0.00	207	15.54	15.50	-207	1,496	-13.83%	大賣/鉅額交易
2020/07/29	1	15.70	3	15.50	15.50	-2	1,502	-0.13%
2020/07/27	0	0.00	1	15.75	15.60	-1	1,517	-0.07%
2020/07/24	221	16.36	0	0.00	16.35	221	1,505	14.68%	大買/鉅額交易
2020/07/23	46	16.56	97	16.52	16.50	-51	1,537	-3.32%
2020/07/22	8	16.61	50	16.60	16.60	-42	1,574	-2.67%
2020/07/21	102	16.69	18	16.65	16.60	84	1,571	5.35%	大買/
2020/07/20	0	0.00	39	16.70	16.75	-39	1,574	-2.48%
2020/07/17	0	0.00	21	16.85	16.75	-21	1,587	-1.32%
2020/07/16	28	16.82	65	16.87	17.00	-37	1,614	-2.29%
2020/07/15	0	0.00	29	16.64	16.70	-29	1,614	-1.80%
2020/07/14	2	16.70	12	16.63	16.60	-10	1,670	-0.60%
2020/07/13	0	0.00	10	16.68	16.75	-10	1,683	-0.59%
2020/07/10	0	0.00	59	16.86	16.80	-59	1,708	-3.45%
2020/07/09	0	0.00	15	17.05	17.00	-15	1,709	-0.88%
2020/07/08	44	17.04	0	0.00	17.10	44	1,718	2.56%
2020/07/07	57	17.15	86	16.98	16.95	-29	1,736	-1.67%
2020/07/06	110	17.07	0	0.00	17.10	110	1,773	6.20%	大買/鉅額交易
2020/07/03	28	17.00	0	0.00	16.95	28	1,800	1.56%
2020/07/02	31	16.99	0	0.00	17.05	31	1,835	1.69%
2020/06/24	23	17.01	0	0.00	16.95	23	1,891	1.22%
2020/06/23	0	0.00	36	16.99	16.95	-36	1,929	-1.87%
2020/06/22	26	17.10	0	0.00	17.10	26	1,958	1.33%
2020/06/19	10	16.85	8	16.85	16.85	2	1,972	0.10%
2020/06/18	0	0.00	19	17.05	17.20	-19	1,975	-0.96%
2020/06/17	0	0.00	3	17.13	17.15	-3	1,971	-0.15%
2020/06/16	33	16.58	21	16.51	16.80	12	1,974	0.61%
2020/06/15	2	16.20	29	16.11	16.25	-27	1,993	-1.35%
2020/06/12	0	0.00	1	16.25	16.25	-1	2,023	-0.05%
2020/06/11	0	0.00	1	17.10	16.75	-1	2,016	-0.05%
2020/06/10	18	17.53	0	0.00	17.50	18	1,989	0.90%
2020/06/08	0	0.00	1	17.75	17.65	-1	2,055	-0.05%
2020/06/05	33	17.46	0	0.00	17.70	33	2,037	1.62%
2020/06/04	131	17.20	0	0.00	17.20	131	2,012	6.51%	大買/鉅額交易
2020/06/03	28	17.09	0	0.00	17.25	28	2,021	1.39%
2020/06/02	2	16.83	0	0.00	16.90	2	2,004	0.10%
2020/06/01	16	16.95	0	0.00	16.85	16	2,017	0.79%
2020/05/29	19	16.75	0	0.00	16.70	19	2,024	0.94%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/26	4	16.96	0	0.00	16.90	4	2,028	0.20%
2020/05/25	0	0.00	80	16.81	16.90	-80	2,015	-3.97%
2020/05/22	5	17.08	56	17.01	16.95	-51	2,014	-2.53%
2020/05/21	46	17.09	0	0.00	17.10	46	1,994	2.31%
2020/05/20	17	16.90	64	16.76	16.80	-47	1,998	-2.35%
2020/05/19	191	17.15	27	16.99	16.85	164	2,006	8.17%	大買/鉅額交易
2020/05/18	1	16.45	0	0.00	16.40	1	1,958	0.05%
2020/05/15	1	16.10	5	16.30	16.30	-4	1,950	-0.21%
2020/05/14	0	0.00	10	16.76	16.65	-10	1,925	-0.52%
2020/05/13	0	0.00	226	16.96	17.00	-226	1,905	-11.86%	大賣/鉅額交易
2020/05/12	0	0.00	209	17.26	17.05	-209	1,894	-11.03%	大賣/鉅額交易
2020/05/11	8	17.70	198	17.59	17.65	-190	1,870	-10.16%	大賣/鉅額交易
2020/05/08	77	16.81	60	16.93	16.95	17	1,824	0.93%
2020/05/07	155	16.56	200	16.52	16.55	-45	1,804	-2.49%	大買/大賣/
2020/05/06	247	16.71	27	16.55	16.50	220	1,799	12.23%	大買/鉅額交易
2020/05/05	189	16.41	0	0.00	16.50	189	1,777	10.63%	大買/鉅額交易
2020/05/04	21	16.41	0	0.00	16.40	21	1,768	1.19%
2020/04/30	37	16.71	0	0.00	16.90	37	1,766	2.09%
2020/04/29	48	16.34	0	0.00	16.40	48	1,745	2.75%
2020/04/28	81	16.13	3	16.23	16.20	78	1,727	4.51%
2020/04/27	449	15.72	52	15.75	15.90	397	1,723	23.03%	大買/鉅額交易
2020/04/24	11	15.24	143	15.19	15.25	-132	1,683	-7.84%	大賣/鉅額交易
2020/04/23	0	0.00	153	15.00	15.30	-153	1,680	-9.10%	大賣/鉅額交易
2020/04/22	20	14.60	117	14.61	14.90	-97	1,675	-5.79%	大賣/
2020/04/21	0	0.00	205	15.05	15.05	-205	1,662	-12.33%	大賣/鉅額交易
2020/04/20	0	0.00	62	15.42	15.45	-62	1,636	-3.79%
2020/04/17	74	15.59	230	15.50	15.40	-156	1,631	-9.56%	大賣/鉅額交易
2020/04/16	0	0.00	226	15.25	15.30	-226	1,580	-14.29%	大賣/鉅額交易
2020/04/15	68	15.45	77	15.39	15.40	-9	1,557	-0.58%
2020/04/14	16	15.30	0	0.00	15.40	16	1,538	1.04%
2020/04/13	17	15.30	35	15.27	15.20	-18	1,525	-1.18%
2020/04/10	62	15.15	33	15.23	15.35	29	1,523	1.90%
2020/04/09	33	15.34	108	15.11	15.05	-75	1,503	-4.99%	大賣/
2020/04/08	240	14.71	27	14.98	15.10	213	1,461	14.57%	大買/鉅額交易
2020/04/07	195	14.58	171	14.57	14.60	24	1,422	1.69%	大買/大賣/
2020/04/06	327	14.35	138	14.29	14.40	189	1,388	13.62%	大買/大賣/鉅額交易
2020/04/01	78	14.30	35	14.26	14.25	43	1,376	3.12%
2020/03/31	19	14.53	59	14.50	14.25	-40	1,362	-2.94%
2020/03/30	8	14.20	105	14.44	14.45	-97	1,349	-7.19%	大賣/
2020/03/27	68	14.55	0	0.00	14.55	68	1,346	5.05%
2020/03/26	217	14.32	0	0.00	14.30	217	1,311	16.55%	大買/鉅額交易
2020/03/25	130	14.52	0	0.00	14.35	130	1,311	9.91%	大買/鉅額交易
2020/03/24	135	13.95	11	14.12	14.00	124	1,305	9.50%	大買/鉅額交易
2020/03/23	49	13.61	17	13.61	13.55	32	1,293	2.47%
2020/03/20	129	14.19	45	14.15	14.15	84	1,301	6.46%	大買/
2020/03/19	111	13.80	30	13.57	13.35	81	1,279	6.33%	大買/
2020/03/18	53	15.17	23	15.40	14.80	30	1,259	2.38%
2020/03/17	55	15.79	24	15.80	15.80	31	1,232	2.51%
2020/03/16	0	0.00	92	16.74	16.55	-92	1,227	-7.50%
2020/03/13	46	17.27	18	16.90	17.25	28	1,237	2.26%
2020/03/12	5	18.68	11	18.54	18.55	-6	1,177	-0.51%
2020/03/11	0	0.00	30	19.75	19.45	-30	1,151	-2.60%
2020/03/10	25	19.70	1	19.70	19.75	24	1,151	2.08%
2020/03/09	27	20.02	64	20.08	19.90	-37	1,142	-3.24%
2020/03/06	20	20.60	2	20.50	20.55	18	1,124	1.60%
2020/03/05	10	20.80	8	20.75	20.85	2	1,122	0.18%
2020/03/04	52	20.31	9	20.40	20.50	43	1,114	3.86%
2020/03/03	26	20.28	11	20.20	20.15	15	1,122	1.34%
2020/03/02	33	20.06	37	19.93	20.10	-4	1,132	-0.35%
2020/02/27	26	19.83	6	19.80	19.95	20	1,133	1.76%
2020/02/26	38	19.76	11	19.76	19.80	27	1,140	2.37%
2020/02/25	15	19.86	13	19.80	19.90	2	1,147	0.17%
2020/02/24	41	20.08	0	0.00	20.00	41	1,148	3.57%
2020/02/21	202	20.33	1	20.15	20.20	201	1,147	17.52%	大買/鉅額交易
2020/02/20	47	20.01	0	0.00	20.05	47	1,143	4.11%
2020/02/19	9	19.56	3	19.60	19.60	6	1,133	0.53%
2020/02/18	0	0.00	5	19.33	19.35	-5	1,131	-0.44%
2020/02/17	30	19.25	1	19.30	19.25	29	1,143	2.54%
2020/02/14	13	19.38	9	19.37	19.35	4	1,161	0.34%
2020/02/13	38	19.39	19	19.34	19.35	19	1,172	1.62%
2020/02/12	19	19.34	26	19.31	19.35	-7	1,201	-0.58%
2020/02/11	0	0.00	2	19.33	19.25	-2	1,196	-0.17%
2020/02/10	37	19.13	6	19.15	19.15	31	1,197	2.59%
2020/02/07	17	19.62	7	19.40	19.40	10	1,193	0.84%
2020/02/06	0	0.00	17	19.70	19.75	-17	1,186	-1.43%
2020/02/05	1	19.55	14	19.70	19.70	-13	1,189	-1.09%
2020/02/04	10	19.59	29	19.59	19.95	-19	1,184	-1.60%
2020/02/03	113	19.34	6	19.33	19.45	107	1,174	9.11%	大買/鉅額交易
2020/01/31	0	0.00	10	19.64	19.75	-10	1,162	-0.86%
2020/01/30	15	19.76	0	0.00	19.50	15	1,157	1.30%
2020/01/20	0	0.00	37	20.55	20.55	-37	1,121	-3.30%
2020/01/17	0	0.00	28	20.56	20.60	-28	1,117	-2.50%
2020/01/16	3	20.55	17	20.50	20.55	-14	1,122	-1.25%
2020/01/15	10	20.65	7	20.61	20.55	3	1,125	0.27%
2020/01/14	0	0.00	17	20.60	20.55	-17	1,137	-1.49%
2020/01/13	8	20.63	32	20.68	20.60	-24	1,136	-2.11%
2020/01/10	35	20.79	79	20.74	20.80	-44	1,160	-3.79%
2020/01/09	23	20.89	32	20.87	20.80	-9	1,155	-0.78%
2020/01/08	20	20.74	19	20.89	20.80	1	1,157	0.09%
2020/01/07	18	21.04	21	20.96	21.00	-3	1,147	-0.26%
2020/01/06	17	21.10	1	21.05	21.10	16	1,153	1.39%
2020/01/03	2	21.03	37	20.97	21.05	-35	1,141	-3.07%
2020/01/02	100	21.08	4	21.10	21.10	96	1,141	8.41%
2019/12/31	13	21.00	8	21.01	21.00	5	1,139	0.44%
2019/12/30	47	20.96	16	20.99	21.00	31	1,138	2.72%
2019/12/27	1	20.80	14	20.85	20.80	-13	1,131	-1.15%
2019/12/25	23	20.94	52	20.92	21.00	-29	1,128	-2.57%
2019/12/24	9	20.99	20	20.96	21.00	-11	1,138	-0.97%
2019/12/23	29	20.88	106	20.85	20.90	-77	1,135	-6.78%	大賣/
2019/12/20	152	20.90	32	20.90	20.75	120	1,142	10.50%	大買/鉅額交易
2019/12/19	169	21.01	29	20.97	21.10	140	1,116	12.54%	大買/鉅額交易
2019/12/18	31	21.00	120	20.94	20.90	-89	1,097	-8.11%	大賣/
2019/12/17	24	21.03	15	21.00	21.05	9	1,091	0.82%
2019/12/16	159	20.72	11	20.70	20.80	148	1,081	13.69%	大買/鉅額交易
2019/12/13	80	20.48	355	20.53	20.45	-275	1,081	-25.43%	大賣/鉅額交易
2019/12/12	58	20.66	15	20.66	20.65	43	1,078	3.99%
2019/12/11	4	20.71	0	0.00	20.75	4	1,120	0.36%
2019/12/10	0	0.00	22	20.84	20.85	-22	1,106	-1.99%
2019/12/09	15	20.91	11	20.95	21.00	4	1,081	0.37%
2019/12/06	0	0.00	21	20.86	20.90	-21	1,090	-1.93%
2019/12/05	10	20.90	1	20.85	20.85	9	1,092	0.82%
2019/12/04	49	20.90	20	20.86	20.95	29	1,112	2.61%
2019/12/03	0	0.00	11	20.98	20.95	-11	1,118	-0.98%
2019/12/02	0	0.00	53	21.04	21.00	-53	1,124	-4.72%
2019/11/29	71	20.97	1	21.00	21.10	70	1,134	6.17%
2019/11/28	2	21.15	51	21.17	21.10	-49	1,144	-4.28%
2019/11/27	10	20.85	166	20.83	20.80	-156	1,142	-13.65%	大賣/鉅額交易
2019/11/26	250	20.85	79	20.85	20.80	171	1,135	15.07%	大買/鉅額交易
2019/11/25	27	20.93	4	20.89	20.80	23	1,148	2.00%
2019/11/22	0	0.00	14	20.90	20.85	-14	1,146	-1.22%
2019/11/21	0	0.00	7	20.91	21.00	-7	1,140	-0.61%
2019/11/20	0	0.00	38	21.00	21.10	-38	1,138	-3.34%
2019/11/19	0	0.00	295	21.01	20.95	-295	1,149	-25.67%	大賣/鉅額交易
2019/11/18	0	0.00	34	20.93	20.95	-34	1,156	-2.94%
2019/11/15	0	0.00	29	20.98	21.00	-29	1,174	-2.47%
2019/11/14	0	0.00	41	20.92	20.85	-41	1,184	-3.46%
2019/11/13	0	0.00	26	20.98	20.95	-26	1,191	-2.18%
2019/11/12	0	0.00	58	21.19	21.20	-58	1,204	-4.82%
2019/11/11	12	21.85	183	21.60	21.45	-171	1,222	-13.98%	大賣/鉅額交易
2019/11/08	6	22.16	13	22.10	22.10	-7	1,232	-0.57%
2019/11/07	195	22.10	194	22.11	22.10	1	1,271	0.08%	大買/大賣/
2019/11/06	65	22.16	11	22.17	22.20	54	1,292	4.18%
2019/11/05	165	22.25	20	22.24	22.25	145	1,318	11.00%	大買/鉅額交易
2019/11/04	50	22.15	130	22.15	22.15	-80	1,338	-5.98%	大賣/
2019/11/01	0	0.00	264	21.95	22.15	-264	1,377	-19.17%	大賣/鉅額交易
2019/10/31	2	22.08	324	22.04	22.00	-322	1,394	-23.09%	大賣/鉅額交易
2019/10/30	1	22.20	188	22.13	22.20	-187	1,401	-13.34%	大賣/鉅額交易
2019/10/29	10	22.29	46	22.23	22.20	-36	1,412	-2.55%
2019/10/28	0	0.00	31	22.27	22.25	-31	1,420	-2.18%
2019/10/25	0	0.00	27	22.30	22.25	-27	1,433	-1.88%
2019/10/24	22	22.29	26	22.24	22.40	-4	1,459	-0.27%
2019/10/23	0	0.00	437	22.23	22.15	-437	1,475	-29.61%	大賣/鉅額交易
2019/10/22	11	22.60	28	22.45	22.45	-17	1,486	-1.14%
2019/10/21	14	22.58	148	22.60	22.65	-134	1,492	-8.98%	大賣/鉅額交易
2019/10/18	47	22.54	171	22.73	22.75	-124	1,506	-8.23%	大賣/鉅額交易
2019/10/17	11	22.46	12	22.44	22.45	-1	1,493	-0.07%
2019/10/16	9	22.46	28	22.45	22.45	-19	1,504	-1.26%
2019/10/15	12	22.47	10	22.49	22.45	2	1,518	0.13%
2019/10/14	190	22.60	9	22.71	22.65	181	1,533	11.80%	大買/鉅額交易
2019/10/09	62	22.48	3	22.52	22.40	59	1,543	3.82%
2019/10/08	144	22.53	9	22.51	22.55	135	1,556	8.67%	大買/鉅額交易
2019/10/07	32	22.28	3	22.43	22.40	29	1,567	1.85%
2019/10/04	40	22.30	5	22.36	22.40	35	1,571	2.23%
2019/10/03	12	22.26	2	22.18	22.30	10	1,578	0.63%
2019/10/02	0	0.00	4	22.04	22.00	-4	1,586	-0.25%
2019/10/01	24	22.15	14	22.23	22.25	10	1,626	0.61%
2019/09/27	13	22.30	286	22.21	22.05	-273	1,677	-16.27%	大賣/鉅額交易
2019/09/26	14	22.46	7	22.45	22.45	7	1,723	0.41%
2019/09/25	4	22.43	0	0.00	22.40	4	1,756	0.23%
2019/09/24	14	22.62	7	22.65	22.55	7	1,776	0.39%
2019/09/23	14	22.61	0	0.00	22.60	14	1,790	0.78%
2019/09/20	37	22.49	0	0.00	22.55	37	1,803	2.05%
2019/09/19	17	22.26	8	22.19	22.20	9	1,801	0.50%
2019/09/18	32	22.36	19	22.36	22.30	13	1,802	0.72%
2019/09/17	26	22.50	30	22.56	22.55	-4	1,812	-0.22%
2019/09/16	49	22.65	50	22.49	22.35	-1	1,818	-0.05%
2019/09/12	65	22.08	21	22.05	22.05	44	1,783	2.47%
2019/09/11	136	21.91	18	21.93	21.90	118	1,788	6.60%	大買/鉅額交易
2019/09/10	38	21.99	18	21.95	21.90	20	1,791	1.12%
2019/09/09	12	22.18	30	22.19	22.05	-18	1,789	-1.01%
2019/09/06	59	22.05	17	22.15	22.35	42	1,787	2.35%
2019/09/05	80	21.84	3	21.83	21.85	77	1,764	4.36%
2019/09/04	47	21.64	1	21.60	21.70	46	1,756	2.62%
2019/09/03	5	21.52	14	21.60	21.50	-9	1,751	-0.51%
2019/09/02	270	21.66	39	21.55	21.75	231	1,734	13.32%	大買/鉅額交易
2019/08/30	10	21.00	25	21.17	21.30	-15	1,726	-0.87%
2019/08/29	18	20.71	1	20.70	20.80	17	1,733	0.98%
2019/08/28	1	20.60	182	20.66	20.60	-181	1,727	-10.48%	大賣/鉅額交易
2019/08/27	16	20.87	36	20.91	20.85	-20	1,695	-1.18%
2019/08/26	18	20.96	6	20.91	20.95	12	1,687	0.71%
2019/08/23	16	21.10	18	21.11	21.10	-2	1,695	-0.12%
2019/08/22	71	21.12	85	21.17	21.25	-14	1,703	-0.82%
2019/08/21	6	21.19	57	21.15	21.15	-51	1,705	-2.99%
2019/08/20	4	21.56	81	21.38	21.25	-77	1,697	-4.53%
2019/08/19	12	21.58	96	21.62	21.70	-84	1,685	-4.98%
2019/08/16	2	21.08	121	21.09	21.40	-119	1,671	-7.12%	大賣/鉅額交易
2019/08/15	145	20.80	65	20.80	20.95	80	1,665	4.80%	大買/
2019/08/14	40	21.32	191	21.50	21.20	-151	1,653	-9.13%	大賣/鉅額交易
2019/08/13	57	21.50	207	21.56	21.50	-150	1,636	-9.17%	大賣/鉅額交易
2019/08/12	89	22.19	27	22.08	22.10	62	1,616	3.84%
2019/08/08	121	22.30	67	22.27	22.30	54	1,605	3.36%	大買/
2019/08/07	146	22.47	16	22.58	22.30	130	1,610	8.07%	大買/鉅額交易
2019/08/06	149	22.50	114	22.46	22.60	35	1,633	2.14%	大買/大賣/
2019/08/05	225	23.14	408	23.22	22.90	-183	1,650	-11.09%	大買/大賣/鉅額交易
2019/08/02	181	23.54	71	23.54	23.65	110	1,625	6.77%	大買/鉅額交易
2019/08/01	145	23.64	43	23.62	23.75	102	1,635	6.24%	大買/鉅額交易
2019/07/31	139	23.77	88	23.77	23.70	51	1,640	3.11%	大買/
2019/07/30	112	23.78	25	23.93	23.70	87	1,644	5.29%	大買/
2019/07/29	143	23.89	8	23.89	23.95	135	1,676	8.05%	大買/鉅額交易
2019/07/26	118	23.87	30	23.82	23.95	88	1,699	5.18%	大買/
2019/07/25	167	23.57	46	23.57	23.75	121	1,684	7.18%	大買/鉅額交易
2019/07/24	66	23.47	3	23.42	23.45	63	1,664	3.78%
2019/07/23	69	23.61	46	23.66	23.50	23	1,648	1.40%
2019/07/22	149	23.68	8	23.63	23.60	141	1,647	8.56%	大買/鉅額交易
2019/07/19	140	23.68	83	23.66	23.65	57	1,633	3.49%	大買/
2019/07/18	96	23.64	580	23.62	23.80	-484	1,639	-29.52%	大賣/鉅額交易
2019/07/17	143	23.83	265	23.78	23.70	-122	1,639	-7.44%	大買/大賣/鉅額交易
2019/07/16	46	23.74	0	0.00	23.95	46	1,639	2.80%
2019/07/15	0	0.00	260	23.61	23.55	-260	1,626	-15.99%	大賣/鉅額交易
2019/07/12	4	23.98	232	23.95	23.90	-228	1,617	-14.10%	大賣/鉅額交易
2019/07/11	4	24.08	43	23.99	23.95	-39	1,622	-2.40%
2019/07/10	3	24.12	96	24.11	24.15	-93	1,627	-5.71%
2019/07/09	0	0.00	25	24.08	24.15	-25	1,664	-1.50%
2019/07/08	0	0.00	26	24.01	24.05	-26	1,702	-1.53%
2019/07/05	0	0.00	18	24.14	24.15	-18	1,730	-1.04%
2019/07/04	108	24.26	150	24.25	24.25	-42	1,727	-2.43%	大買/大賣/
2019/07/03	75	25.60	89	25.63	25.70	-14	1,727	-0.81%
2019/07/02	49	25.65	69	25.61	25.70	-20	1,711	-1.17%
2019/07/01	46	25.77	79	25.76	25.75	-33	1,689	-1.95%
2019/06/28	64	25.75	11	25.72	25.75	53	1,675	3.16%
2019/06/27	5	25.62	72	25.62	25.60	-67	1,674	-4.00%
2019/06/26	13	25.64	9	25.56	25.55	4	1,663	0.24%
2019/06/25	28	25.72	0	0.00	25.60	28	1,672	1.67%
2019/06/24	38	25.61	6	25.58	25.80	32	1,683	1.90%
2019/06/21	128	25.47	54	25.40	25.60	74	1,669	4.43%	大買/
2019/06/20	19	25.40	31	25.30	25.25	-12	1,655	-0.72%
2019/06/19	16	25.21	14	25.31	25.30	2	1,685	0.12%
2019/06/18	3	25.30	5	25.39	25.30	-2	1,761	-0.11%
2019/06/17	18	25.41	14	25.34	25.45	4	1,845	0.22%
2019/06/14	84	25.22	114	25.27	25.30	-30	1,904	-1.58%	大賣/
2019/06/13	14	25.09	157	25.08	25.05	-143	1,910	-7.48%	大賣/鉅額交易
2019/06/12	28	24.99	11	25.01	25.05	17	1,941	0.88%
2019/06/11	16	24.87	3	24.90	24.95	13	2,009	0.65%
2019/06/10	5	24.64	27	24.60	24.70	-22	2,009	-1.09%
2019/06/06	7	24.82	62	24.75	24.65	-55	2,035	-2.70%
2019/06/05	12	24.90	20	24.88	24.95	-8	2,076	-0.39%
2019/06/04	17	24.54	75	24.54	24.50	-58	2,075	-2.80%
2019/06/03	6	24.34	30	24.28	24.40	-24	2,109	-1.14%
2019/05/31	7	24.34	35	24.36	24.35	-28	2,135	-1.31%
2019/05/30	3	24.25	83	24.23	24.25	-80	2,183	-3.66%
2019/05/29	1	24.25	205	24.18	24.15	-204	2,186	-9.33%	大賣/鉅額交易
2019/05/28	78	24.35	130	24.39	24.15	-52	2,194	-2.37%	大賣/
2019/05/27	68	24.41	44	24.37	24.35	24	2,196	1.09%
2019/05/24	2	24.38	91	24.30	24.30	-89	2,209	-4.03%
2019/05/23	0	0.00	102	24.38	24.40	-102	2,224	-4.59%	大賣/鉅額交易
2019/05/22	1	24.50	74	24.44	24.45	-73	2,235	-3.27%
2019/05/21	5	24.19	351	24.15	24.20	-346	2,247	-15.39%	大賣/鉅額交易
2019/05/20	1	24.25	227	24.22	24.25	-226	2,262	-9.99%	大賣/鉅額交易
2019/05/17	0	0.00	106	24.24	24.25	-106	2,261	-4.69%	大賣/鉅額交易
2019/05/16	1	24.30	138	24.35	24.35	-137	2,256	-6.07%	大賣/鉅額交易
2019/05/15	16	24.51	281	24.48	24.50	-265	2,243	-11.81%	大賣/鉅額交易
2019/05/14	28	24.57	493	24.57	24.65	-465	2,236	-20.79%	大賣/鉅額交易
2019/05/13	4	24.78	276	24.69	25.00	-272	2,214	-12.29%	大賣/鉅額交易
2019/05/10	6	25.45	227	25.42	25.35	-221	2,200	-10.04%	大賣/鉅額交易
2019/05/09	37	25.46	76	25.57	25.45	-39	2,197	-1.77%
2019/05/08	29	25.76	26	25.72	25.75	3	2,177	0.14%
2019/05/07	15	25.97	14	25.97	25.90	1	2,183	0.05%
2019/05/06	52	25.91	67	25.83	25.90	-15	2,197	-0.68%
2019/05/03	0	0.00	42	26.25	26.20	-42	2,171	-1.93%
2019/05/02	31	26.10	56	26.06	26.10	-25	2,147	-1.16%
2019/04/30	1	26.00	8	25.99	26.00	-7	2,158	-0.32%
2019/04/29	7	25.96	13	25.92	25.90	-6	2,208	-0.27%
2019/04/26	2	26.03	23	26.05	25.90	-21	2,207	-0.95%
2019/04/25	9	26.15	43	26.15	26.15	-34	2,192	-1.55%
2019/04/24	29	26.30	1	26.25	26.25	28	2,191	1.28%
2019/04/23	29	26.20	0	0.00	26.15	29	2,175	1.33%
2019/04/22	28	26.10	5	26.09	26.10	23	2,177	1.06%
2019/04/19	12	25.82	7	25.80	25.80	5	2,176	0.23%
2019/04/18	5	26.05	18	25.79	25.70	-13	2,200	-0.59%
2019/04/17	23	26.00	50	25.93	26.10	-27	2,242	-1.20%
2019/04/16	31	25.81	101	25.77	25.80	-70	2,246	-3.12%	大賣/
2019/04/15	87	26.06	123	25.94	25.80	-36	2,247	-1.60%	大賣/
2019/04/12	652	26.08	0	0.00	26.05	652	2,253	28.93%	大買/鉅額交易
2019/04/11	489	26.28	1	26.20	26.20	488	2,235	21.83%	大買/鉅額交易
2019/04/10	233	26.46	3	26.47	26.40	230	2,213	10.39%	大買/鉅額交易
2019/04/09	79	26.69	47.6	26.67	26.65	31.4	2,191	1.43%
2019/04/08	65	26.51	44	26.44	26.45	21	2,150	0.98%
2019/04/03	32	26.10	36	26.10	26.10	-4	2,115	-0.19%
2019/04/02	35	26.11	106	26.07	26.00	-71	2,120	-3.35%	大賣/
2019/04/01	42	26.11	31	26.00	26.00	11	2,119	0.52%
2019/03/29	101	26.10	52	26.06	26.10	49	2,118	2.31%	大買/
2019/03/28	43	25.99	64	25.99	25.95	-21	2,150	-0.98%
2019/03/27	19	26.20	566	26.10	26.05	-547	2,170	-25.20%	大賣/鉅額交易
2019/03/26	33	26.39	3	26.30	26.25	30	2,181	1.38%
2019/03/25	140	26.21	88	26.21	26.20	52	2,221	2.34%	大買/
2019/03/22	90	26.50	132	26.46	26.45	-42	2,264	-1.85%	大賣/
2019/03/21	129	26.28	77	26.38	26.50	52	2,519	2.06%	大買/
2019/03/20	236	25.91	132	26.00	26.00	104	2,510	4.14%	大買/大賣/鉅額交易
2019/03/19	43	25.41	113	25.34	25.30	-70	2,451	-2.85%	大賣/
2019/03/18	12	25.68	48	25.65	25.75	-36	2,405	-1.50%
2019/03/15	225	25.44	35	25.50	25.80	190	2,432	7.81%	大買/鉅額交易
2019/03/14	282	25.29	36	25.26	25.10	246	2,432	10.11%	大買/鉅額交易
2019/03/13	7	25.53	24	25.53	25.50	-17	2,407	-0.71%
2019/03/12	0	0.00	144.3	25.42	25.45	-144.3	2,430	-5.94%	大賣/鉅額交易
2019/03/11	0	0.00	160	25.26	25.30	-160	2,487	-6.43%	大賣/鉅額交易
2019/03/08	0	0.00	199	25.58	25.80	-199	2,554	-7.79%	大賣/鉅額交易
2019/03/07	22	25.91	298	25.90	25.80	-276	2,636	-10.47%	大賣/鉅額交易
2019/03/06	2	25.75	56	25.78	25.75	-54	2,659	-2.03%
2019/03/05	11	26.21	706	25.93	25.85	-695	2,696	-25.77%	大賣/鉅額交易
2019/03/04	26	26.25	130	26.22	26.40	-104	2,692	-3.86%	大賣/鉅額交易
2019/02/27	4	26.33	627	26.28	26.20	-623	2,770	-22.49%	大賣/鉅額交易
2019/02/26	31	26.46	17	26.42	26.45	14	2,754	0.51%
2019/02/25	377	26.47	8	26.47	26.55	369	2,753	13.40%	大買/鉅額交易
2019/02/22	112	26.42	18	26.40	26.30	94	2,756	3.41%	大買/
2019/02/21	20	26.45	22	26.38	26.35	-2	2,770	-0.07%
2019/02/20	33	26.60	23	26.53	26.55	10	2,780	0.36%
2019/02/19	84	26.48	44	26.42	26.50	40	2,786	1.44%
2019/02/18	35	26.16	23	26.15	26.10	12	2,783	0.43%
2019/02/15	9	26.15	25	26.21	26.15	-16	2,814	-0.57%
2019/02/14	48	26.33	34	26.29	26.35	14	2,853	0.49%
2019/02/13	38	26.30	71	26.37	26.25	-33	2,878	-1.15%
2019/02/12	46	26.38	57	26.31	26.40	-11	2,929	-0.38%
2019/02/11	298	26.43	13	26.41	26.30	285	2,917	9.77%	大買/鉅額交易
2019/01/30	128	26.26	156	26.25	26.25	-28	2,907	-0.96%	大買/大賣/
2019/01/29	1	26.10	25	26.09	26.05	-24	2,910	-0.82%
2019/01/28	104	26.25	27	26.20	26.30	77	2,917	2.64%	大買/
2019/01/25	108	26.02	10	26.02	26.10	98	2,905	3.37%	大買/
2019/01/24	94	26.09	73	26.11	26.10	21	2,922	0.72%
2019/01/23	1	26.10	48	26.04	26.00	-47	2,919	-1.61%
2019/01/22	143	26.04	70	26.05	26.10	73	2,922	2.50%	大買/
2019/01/21	209	26.02	80	26.02	26.20	129	2,917	4.42%	大買/鉅額交易
2019/01/18	32	25.58	10	25.60	25.60	22	2,882	0.76%
2019/01/17	6	25.55	1	25.65	25.50	5	2,904	0.17%
2019/01/16	16	25.54	20	25.51	25.45	-4	2,940	-0.14%
2019/01/15	41	25.53	20	25.55	25.50	21	3,010	0.70%
2019/01/14	40	25.50	55	25.41	25.25	-15	3,056	-0.49%
2019/01/11	45	25.53	24	25.64	25.50	21	3,139	0.67%
2019/01/10	34	25.77	32	25.75	25.80	2	3,174	0.06%
2019/01/09	203	25.41	84	25.63	25.85	119	3,166	3.76%	大買/鉅額交易
2019/01/08	40	25.17	57	24.98	25.05	-17	3,120	-0.54%
2019/01/07	40	25.20	24	25.24	25.40	16	3,121	0.51%
2019/01/04	19	24.81	130	24.65	24.90	-111	3,121	-3.56%	大賣/鉅額交易
2019/01/03	1	25.50	134	25.46	25.30	-133	3,135	-4.24%	大賣/鉅額交易
2019/01/02	16	25.91	38	25.83	25.70	-22	3,134	-0.70%
2018/12/28	81	25.69	58.8	25.56	25.80	22.2	3,142	0.71%
2018/12/27	36	25.57	33	25.71	25.50	3	3,188	0.09%
2018/12/26	57	25.64	88	25.75	25.30	-31	3,195	-0.97%
2018/12/25	0	0.00	154	25.63	25.60	-154	3,242	-4.75%	大賣/鉅額交易
2018/12/24	57	26.10	98	26.14	26.20	-41	3,272	-1.25%
2018/12/21	57	25.48	846	25.53	25.45	-789	3,354	-23.52%	大賣/鉅額交易
2018/12/20	17	25.71	87	25.95	25.70	-70	3,411	-2.05%
2018/12/19	7	26.26	544	26.21	26.05	-537	3,671	-14.62%	大賣/鉅額交易
2018/12/18	65	26.31	138	26.27	26.20	-73	3,724	-1.96%	大賣/
2018/12/17	1	26.90	329	26.78	26.75	-328	3,783	-8.67%	大賣/鉅額交易
2018/12/14	238	27.07	1,430	27.15	27.05	-1,192	3,813	-31.26%	大買/大賣/鉅額交易
2018/12/13	9	25.91	316	26.04	26.45	-307	3,529	-8.70%	大賣/鉅額交易
2018/12/12	0	0.00	203	25.47	25.75	-203	3,454	-5.88%	大賣/鉅額交易
2018/12/11	50	25.30	207	25.27	25.30	-157	3,431	-4.58%	大賣/鉅額交易
2018/12/10	15	25.30	242	25.30	25.25	-227	3,433	-6.61%	大賣/鉅額交易
2018/12/07	122	25.43	147	25.38	25.35	-25	3,423	-0.73%	大買/大賣/
2018/12/06	43	25.30	227	25.61	25.20	-184	3,419	-5.38%	大賣/鉅額交易
2018/12/05	2	26.03	194	25.92	26.00	-192	3,402	-5.64%	大賣/鉅額交易
2018/12/04	823	26.46	1,372	26.41	26.35	-549	3,418	-16.06%	大買/大賣/鉅額交易
2018/12/03	886	26.54	310	26.56	26.80	576	3,358	17.15%	大買/大賣/鉅額交易
2018/11/30	296	25.42	440	25.47	25.70	-144	3,266	-4.41%	大買/大賣/鉅額交易
2018/11/29	157	24.90	233	24.89	24.80	-76	3,171	-2.40%	大買/大賣/
2018/11/28	643	24.90	176	24.83	24.80	467	3,131	14.91%	大買/大賣/鉅額交易
2018/11/27	908	25.10	53	25.11	24.90	855	3,135	27.27%	大買/鉅額交易
2018/11/26	31	25.15	1,841	25.14	25.05	-1,810	3,139	-57.65%	大賣/鉅額交易
2018/11/23	128	25.50	24	25.55	25.50	104	3,098	3.36%	大買/鉅額交易
2018/11/22	9	26.00	42	25.66	25.50	-33	3,145	-1.05%
2018/11/21	46	25.32	34	25.53	25.70	12	3,196	0.38%
2018/11/20	102	25.74	94	25.73	25.60	8	3,290	0.24%	大買/
2018/11/19	26	25.92	147	25.93	26.10	-121	3,279	-3.69%	大賣/鉅額交易
2018/11/16	29	25.65	69	25.71	25.70	-40	3,288	-1.22%
2018/11/15	44	25.27	70	25.29	25.40	-26	3,321	-0.78%
2018/11/14	52	25.24	146	25.21	25.10	-94	3,446	-2.73%	大賣/
2018/11/13	80	25.12	450	25.10	25.10	-370	3,417	-10.83%	大賣/鉅額交易
2018/11/12	17	26.33	300	26.12	25.85	-283	3,369	-8.40%	大賣/鉅額交易
2018/11/09	134	26.82	757	26.98	26.70	-623	3,343	-18.63%	大買/大賣/鉅額交易
2018/11/08	39	28.29	141	28.19	28.10	-102	3,287	-3.10%	大賣/鉅額交易
2018/11/07	113	28.13	117	28.18	28.30	-4	3,283	-0.12%	大買/大賣/
2018/11/06	120	28.25	74	28.33	27.90	46	3,294	1.40%	大買/
2018/11/05	153	27.64	102	27.62	27.85	51	3,310	1.54%	大買/大賣/
2018/11/02	38	27.79	38	27.72	27.80	0	3,325	0.00%
2018/11/01	41	27.84	77	27.81	27.65	-36	3,338	-1.08%
2018/10/31	39	28.09	60	28.08	28.00	-21	3,322	-0.63%
2018/10/30	29	27.67	59	27.77	27.80	-30	3,327	-0.90%
2018/10/29	133	27.83	70	27.91	27.90	63	3,343	1.88%	大買/
2018/10/26	19	28.40	182	28.50	28.70	-163	3,353	-4.86%	大賣/鉅額交易
2018/10/25	108	28.53	466	28.60	28.50	-358	3,354	-10.67%	大買/大賣/鉅額交易
2018/10/24	179	29.54	340	29.55	29.75	-161	3,347	-4.81%	大買/大賣/鉅額交易
2018/10/23	75	29.58	715	29.57	29.35	-640	3,319	-19.28%	大賣/鉅額交易
2018/10/22	49	31.05	537	31.04	31.10	-488	3,267	-14.93%	大賣/鉅額交易
2018/10/19	475.5	31.28	1,328.1	31.80	32.35	-852.6	3,257	-26.18%	大買/大賣/鉅額交易
2018/10/18	1,063	31.76	128.8	31.79	31.70	934.2	3,190	29.28%	大買/大賣/鉅額交易
2018/10/17	60	32.49	52	32.23	32.00	8	3,168	0.25%
2018/10/16	236	32.43	134	32.44	32.55	102	3,175	3.21%	大買/大賣/鉅額交易
2018/10/15	247	32.43	96	32.46	32.40	151	3,210	4.70%	大買/鉅額交易
2018/10/12	70	32.43	123	32.20	32.70	-53	3,236	-1.64%	大賣/
2018/10/11	274	32.34	407	32.36	32.10	-133	3,274	-4.06%	大買/大賣/鉅額交易
2018/10/09	552	33.75	223	33.60	33.60	329	3,256	10.10%	大買/大賣/鉅額交易
2018/10/08	430	33.60	105	33.66	33.70	325	3,268	9.94%	大買/大賣/鉅額交易
2018/10/05	290	32.90	12	33.16	33.45	278	3,291	8.45%	大買/鉅額交易
2018/10/04	127	34.04	7	34.07	34.00	120	3,269	3.67%	大買/鉅額交易
2018/10/03	160	34.24	23	34.87	33.95	137	3,312	4.14%	大買/鉅額交易
2018/10/02	673	35.00	30	35.01	35.10	643	3,345	19.22%	大買/鉅額交易
2018/10/01	211	35.02	3	35.00	35.20	208	3,310	6.28%	大買/鉅額交易
2018/09/28	199	34.27	95	34.07	34.05	104	3,265	3.18%	大買/鉅額交易
2018/09/27	363	34.17	32	34.29	34.10	331	3,238	10.22%	大買/鉅額交易
2018/09/26	599	35.19	15	35.37	34.35	584	3,162	18.47%	大買/鉅額交易
2018/09/25	285	34.34	8	34.41	34.55	277	2,907	9.53%	大買/鉅額交易
2018/09/21	167	33.58	26	33.81	33.95	141	2,962	4.76%	大買/鉅額交易
2018/09/20	252	32.90	6	32.55	33.45	246	2,955	8.32%	大買/鉅額交易
2018/09/19	71	32.33	1	32.45	32.25	70	2,956	2.37%
2018/09/18	58	32.60	12	32.36	32.30	46	2,971	1.55%
2018/09/17	23	32.66	0	0.00	32.45	23	2,988	0.77%
2018/09/14	273	32.67	8	32.64	32.80	265	2,997	8.84%	大買/鉅額交易
2018/09/13	14	32.35	180	32.53	32.50	-166	2,993	-5.55%	大賣/鉅額交易
2018/09/12	397	32.02	178	31.99	32.15	219	2,985	7.34%	大買/大賣/鉅額交易
2018/09/11	59	32.24	79	32.25	32.40	-20	3,014	-0.66%
2018/09/10	120	31.70	350	31.57	31.70	-230	3,003	-7.66%	大買/大賣/鉅額交易
2018/09/07	12	32.28	128	32.11	32.20	-116	2,992	-3.88%	大賣/鉅額交易
2018/09/06	411	32.23	67	32.22	32.20	344	2,994	11.49%	大買/鉅額交易
2018/09/05	192	32.19	79	32.11	32.20	113	3,002	3.76%	大買/鉅額交易
2018/09/04	93	32.12	38	32.25	32.20	55	3,028	1.82%
2018/09/03	91	32.03	4	31.59	31.55	87	3,029	2.87%
2018/08/31	26.8	32.80	497	32.64	32.55	-470.2	2,987	-15.74%	大賣/鉅額交易
2018/08/30	32	33.56	237	33.53	33.50	-205	2,964	-6.92%	大賣/鉅額交易
2018/08/29	0	0.00	95	34.04	33.85	-95	2,972	-3.20%
2018/08/28	19	34.15	109.7	34.02	34.15	-90.7	2,966	-3.06%	大賣/
2018/08/27	1,186	34.09	486	34.07	33.50	700	2,922	23.95%	大買/大賣/鉅額交易
2018/08/24	16	33.49	131	33.62	33.70	-115	2,847	-4.04%	大賣/鉅額交易
2018/08/23	23	33.68	134	33.79	33.95	-111	2,883	-3.85%	大賣/鉅額交易
2018/08/22	4	33.84	47	33.79	33.50	-43	2,929	-1.47%
2018/08/21	431	33.72	143	33.66	34.00	288	2,928	9.84%	大買/大賣/鉅額交易
2018/08/20	125	32.14	12	32.20	32.20	113	2,825	4.00%	大買/鉅額交易
2018/08/17	94	32.27	1	32.25	32.10	93	2,972	3.13%
2018/08/16	107	32.19	71	32.09	32.10	36	3,152	1.14%	大買/
2018/08/15	174	32.45	46	32.42	32.30	128	3,284	3.90%	大買/鉅額交易
2018/08/14	90	32.42	67	32.23	32.55	23	3,465	0.66%
2018/08/13	693	32.29	115	32.26	32.40	578	3,563	16.22%	大買/大賣/鉅額交易
2018/08/10	316	32.78	47	32.77	32.70	269	3,783	7.11%	大買/鉅額交易
2018/08/09	251	32.36	182	32.36	32.25	69	3,811	1.81%	大買/大賣/
2018/08/08	17	32.05	135	32.05	32.15	-118	3,860	-3.06%	大賣/鉅額交易
2018/08/07	3	31.82	592	31.81	31.75	-589	3,962	-14.86%	大賣/鉅額交易
2018/08/06	0	0.00	431	31.90	31.95	-431	4,163	-10.35%	大賣/鉅額交易
2018/08/03	2	31.98	215	31.82	31.80	-213	4,469	-4.77%	大賣/鉅額交易
2018/08/02	29	32.13	133	32.08	31.95	-104	4,590	-2.27%	大賣/鉅額交易
2018/08/01	1	32.85	36	32.66	32.60	-35	4,657	-0.75%
2018/07/31	24	33.05	20	32.98	33.05	4	4,783	0.08%
2018/07/30	1	32.55	28	32.62	32.70	-27	4,794	-0.56%
2018/07/27	0	0.00	29	32.55	32.70	-29	4,810	-0.60%
2018/07/26	0	0.00	753	32.27	32.60	-753	4,801	-15.68%	大賣/鉅額交易
2018/07/25	164	31.94	366	31.89	31.75	-202	4,784	-4.22%	大買/大賣/鉅額交易
2018/07/24	10	31.89	89	31.70	32.10	-79	4,778	-1.65%
2018/07/23	2	31.53	242	31.51	31.50	-240	4,784	-5.02%	大賣/鉅額交易
2018/07/20	36	31.58	448	31.58	31.50	-412	4,815	-8.56%	大賣/鉅額交易
2018/07/19	71	31.98	7	32.04	31.90	64	4,777	1.34%
2018/07/18	23	32.63	26	32.61	32.65	-3	4,760	-0.06%
2018/07/17	38	32.94	1	33.80	32.80	37	4,739	0.78%
2018/07/16	60	33.67	59	33.86	33.45	1	4,749	0.02%
2018/07/13	3	33.95	19	34.08	34.10	-16	4,787	-0.33%
2018/07/12	34	33.68	8	33.45	33.75	26	4,790	0.54%
2018/07/11	20	33.34	32	33.23	33.35	-12	4,841	-0.25%
2018/07/10	160	32.82	6	32.82	33.20	154	4,924	3.13%	大買/鉅額交易
2018/07/09	144	31.93	19	31.84	32.00	125	4,890	2.56%	大買/鉅額交易
2018/07/06	228	31.48	29	31.38	31.70	199	4,931	4.04%	大買/鉅額交易
2018/07/05	9	31.48	70	31.37	31.30	-61	5,035	-1.21%
2018/07/04	2	31.73	113	31.63	31.60	-111	5,181	-2.14%	大賣/鉅額交易
2018/07/03	7	32.15	163	31.62	31.35	-156	5,217	-2.99%	大賣/鉅額交易
2018/07/02	1,069	31.93	122	31.96	32.35	947	5,223	18.13%	大買/大賣/鉅額交易
2018/06/29	0	0.00	142	32.99	32.90	-142	5,180	-2.74%	大賣/鉅額交易
2018/06/28	84	32.93	12	32.88	32.70	72	5,118	1.41%
2018/06/27	1	32.55	87	32.47	32.60	-86	5,092	-1.69%
2018/06/26	149	31.93	6	31.99	32.00	143	5,085	2.81%	大買/鉅額交易
2018/06/25	49	32.66	20	32.48	32.30	29	5,087	0.57%
2018/06/22	14	32.03	35	32.37	32.40	-21	5,115	-0.41%
2018/06/21	1	32.20	16	32.29	32.25	-15	5,113	-0.29%
2018/06/20	26	31.52	59	31.99	32.35	-33	5,151	-0.64%
2018/06/19	27	31.37	199	31.50	31.45	-172	5,181	-3.32%	大賣/鉅額交易
2018/06/15	128	31.51	55	31.78	31.50	73	5,224	1.40%	大買/
2018/06/14	1	31.80	66	31.79	31.50	-65	5,293	-1.23%
2018/06/13	6	32.31	150	32.21	32.00	-144	5,302	-2.72%	大賣/鉅額交易
2018/06/12	32	32.19	184	32.46	32.80	-152	5,341	-2.85%	大賣/鉅額交易
2018/06/11	131	32.06	20	32.23	32.30	111	5,341	2.08%	大買/鉅額交易
2018/06/08	3	32.42	64	32.53	32.20	-61	5,336	-1.14%
2018/06/07	37	32.92	107	32.86	32.50	-70	5,364	-1.30%	大賣/
2018/06/06	52	33.14	97	33.18	33.20	-45	5,396	-0.83%
2018/06/05	52	32.60	204	32.67	32.80	-152	5,385	-2.82%	大賣/鉅額交易
2018/06/04	82	32.57	83	32.51	32.55	-1	5,383	-0.02%
2018/06/01	42	32.42	160	32.40	32.45	-118	5,448	-2.17%	大賣/鉅額交易
2018/05/31	203	32.66	338	32.34	32.65	-135	5,450	-2.48%	大買/大賣/鉅額交易
2018/05/30	4	31.53	299	31.90	32.15	-295	5,497	-5.37%	大賣/鉅額交易
2018/05/29	27	31.76	27	31.80	31.80	0	5,557	0.00%
2018/05/28	143	32.21	140	32.17	32.20	3	5,665	0.05%	大買/大賣/
2018/05/25	398	32.49	104	32.77	31.95	294	5,787	5.08%	大買/大賣/鉅額交易
2018/05/24	174	33.96	653	33.98	33.55	-479	5,837	-8.21%	大買/大賣/鉅額交易
2018/05/23	321	34.10	189	34.57	35.10	132	5,730	2.30%	大買/大賣/鉅額交易
2018/05/22	211	34.52	547	34.70	34.20	-336	5,670	-5.93%	大買/大賣/鉅額交易
2018/05/21	299	34.09	195	33.89	33.70	104	5,684	1.83%	大買/大賣/鉅額交易
2018/05/18	200	34.37	433	34.34	34.30	-233	5,655	-4.12%	大買/大賣/鉅額交易
2018/05/17	153	33.74	48	33.76	33.55	105	5,480	1.92%	大買/鉅額交易
2018/05/16	429	33.97	58	33.98	33.90	371	5,476	6.77%	大買/鉅額交易
2018/05/15	508	34.02	44	33.96	33.70	464	5,557	8.35%	大買/鉅額交易
2018/05/14	477	34.36	167	34.30	34.60	310	5,598	5.54%	大買/大賣/鉅額交易
2018/05/11	1,315	33.56	20	33.74	34.45	1,295	5,466	23.69%	大買/鉅額交易
2018/05/10	996	32.90	39	32.70	32.80	957	5,189	18.44%	大買/鉅額交易
2018/05/09	303	32.02	351	31.98	32.00	-48	5,088	-0.94%	大買/大賣/
2018/05/08	968	32.37	97	32.61	32.85	871	5,054	17.23%	大買/鉅額交易
2018/05/07	7	31.21	157	31.29	31.50	-150	4,955	-3.03%	大賣/鉅額交易
2018/05/04	15	31.47	312	31.39	31.30	-297	4,982	-5.96%	大賣/鉅額交易
2018/05/03	50	31.37	3	31.30	31.30	47	5,004	0.94%
2018/05/02	98	31.84	382	31.74	31.80	-284	5,109	-5.56%	大賣/鉅額交易
2018/04/30	387	31.93	55	31.93	32.00	332	5,148	6.45%	大買/鉅額交易
2018/04/27	60	31.22	65	31.15	31.30	-5	5,216	-0.10%
2018/04/26	119	31.91	230	31.96	31.30	-111	5,297	-2.10%	大買/大賣/鉅額交易
2018/04/25	72	31.32	34	31.34	31.25	38	5,331	0.71%
2018/04/24	169	31.62	20	31.84	31.45	149	5,399	2.76%	大買/鉅額交易
2018/04/23	170	32.25	2	31.90	31.85	168	5,448	3.08%	大買/鉅額交易
2018/04/20	423	33.02	17	32.78	32.80	406	5,561	7.30%	大買/鉅額交易
2018/04/19	303	32.94	25	32.90	32.75	278	5,613	4.95%	大買/鉅額交易
2018/04/18	174	32.32	111	32.25	32.35	63	5,643	1.12%	大買/大賣/
2018/04/17	648	32.02	52	31.87	31.60	596	5,806	10.26%	大買/鉅額交易
2018/04/16	451	32.99	55	32.99	33.00	396	5,997	6.60%	大買/鉅額交易
2018/04/13	234	32.46	33	32.44	32.30	201	6,696	3.00%	大買/鉅額交易
2018/04/12	121	32.14	34	32.14	32.20	87	6,805	1.28%	大買/
2018/04/11	359	32.18	182	32.27	32.30	177	6,872	2.58%	大買/大賣/鉅額交易
2018/04/10	341	31.81	9	31.79	32.00	332	6,983	4.75%	大買/鉅額交易
2018/04/09	384	30.81	69	30.91	30.85	315	6,913	4.56%	大買/鉅額交易
2018/04/03	192	30.34	188	30.48	30.50	4	6,976	0.06%	大買/大賣/
2018/04/02	454	30.78	33	30.71	30.95	421	7,081	5.94%	大買/鉅額交易
2018/03/30	40	29.90	41	30.09	30.10	-1	7,234	-0.01%
2018/03/29	29	29.59	318	29.59	29.75	-289	7,241	-3.99%	大賣/鉅額交易
2018/03/28	2	29.40	220	29.49	29.65	-218	7,236	-3.01%	大賣/鉅額交易
2018/03/27	13	29.49	331.9	29.46	29.50	-318.9	7,259	-4.39%	大賣/鉅額交易
2018/03/26	56	28.88	160	28.89	28.95	-104	7,275	-1.43%	大賣/鉅額交易
2018/03/23	10	28.83	94	28.80	28.90	-84	7,336	-1.14%
2018/03/22	13	29.36	421	29.48	29.30	-408	7,389	-5.52%	大賣/鉅額交易
2018/03/21	0	0.00	683	29.42	29.35	-683	7,460	-9.15%	大賣/鉅額交易
2018/03/20	2	29.78	503	29.49	29.75	-501	7,500	-6.68%	大賣/鉅額交易
2018/03/19	58	28.95	73	28.99	28.80	-15	7,532	-0.20%
2018/03/16	102	28.98	261.9	29.10	28.95	-159.9	8,063	-1.98%	大買/大賣/鉅額交易
2018/03/15	114	29.35	175	29.33	29.55	-61	8,105	-0.75%	大買/大賣/
2018/03/14	94	29.13	113	29.03	29.20	-19	8,211	-0.23%	大賣/
2018/03/13	65	29.13	181	29.15	29.10	-116	8,318	-1.39%	大賣/鉅額交易
2018/03/12	75	29.66	298	29.73	29.55	-223	8,427	-2.65%	大賣/鉅額交易
2018/03/09	12	29.60	207	29.61	29.65	-195	8,503	-2.29%	大賣/鉅額交易
2018/03/08	81	29.55	117	29.60	29.55	-36	8,663	-0.42%	大賣/
2018/03/07	249	29.77	940	29.79	29.55	-691	8,730	-7.91%	大買/大賣/鉅額交易
2018/03/06	244	30.35	92	30.34	30.30	152	8,821	1.72%	大買/鉅額交易
2018/03/05	414	31.14	5	31.08	30.20	409	8,894	4.60%	大買/鉅額交易
2018/03/02	422	31.97	256	31.91	31.40	166	8,964	1.85%	大買/大賣/鉅額交易
2018/03/01	333	32.06	104	32.48	32.85	229	8,911	2.57%	大買/大賣/鉅額交易
2018/02/27	446	32.34	271	32.36	32.30	175	8,827	1.98%	大買/大賣/鉅額交易
2018/02/26	137	31.74	82.2	31.85	32.35	54.8	8,792	0.62%	大買/
2018/02/23	23	31.18	16	31.13	31.20	7	8,708	0.08%
2018/02/22	10	30.98	308	30.94	31.00	-298	8,829	-3.38%	大賣/鉅額交易
2018/02/21	1,584	30.19	18	30.38	31.25	1,566	9,087	17.23%	大買/鉅額交易
2018/02/12	1,140	28.53	271	28.53	28.60	869	9,113	9.54%	大買/大賣/鉅額交易
2018/02/09	37	27.46	32	27.89	28.30	5	9,569	0.05%
2018/02/08	0	0.00	256	28.61	28.85	-256	9,871	-2.59%	大賣/鉅額交易
2018/02/07	0	0.00	787	28.87	29.10	-787	10,069	-7.82%	大賣/鉅額交易
2018/02/06	23	28.45	467	28.25	27.55	-444	10,287	-4.32%	大賣/鉅額交易
2018/02/05	18	29.23	209	29.10	29.85	-191	10,734	-1.78%	大賣/鉅額交易
2018/02/02	2	30.15	259	30.06	29.50	-257	11,032	-2.33%	大賣/鉅額交易
2018/02/01	143	29.99	149	29.99	30.10	-6	11,042	-0.05%	大買/大賣/
2018/01/31	62	29.47	114	29.49	29.85	-52	11,048	-0.47%	大賣/
2018/01/30	2	30.10	348	30.02	29.65	-346	11,153	-3.10%	大賣/鉅額交易
2018/01/29	36	30.13	300	30.12	30.30	-264	11,224	-2.35%	大賣/鉅額交易
2018/01/26	0	0.00	401	29.78	29.80	-401	11,267	-3.56%	大賣/鉅額交易
2018/01/25	1	29.90	768	29.92	30.10	-767	11,226	-6.83%	大賣/鉅額交易
2018/01/24	1	29.35	486	29.37	29.30	-485	11,126	-4.36%	大賣/鉅額交易
2018/01/23	27	29.74	652	29.70	29.40	-625	11,075	-5.64%	大賣/鉅額交易
2018/01/22	19	29.46	704	29.54	29.40	-685	10,994	-6.23%	大賣/鉅額交易
2018/01/19	5	30.35	806	30.17	29.90	-801	10,902	-7.35%	大賣/鉅額交易
2018/01/18	19	30.17	366	30.17	30.05	-347	10,830	-3.20%	大賣/鉅額交易
2018/01/17	16	30.23	509	30.28	30.25	-493	10,837	-4.55%	大賣/鉅額交易
2018/01/16	127	30.81	909	30.88	30.50	-782	10,788	-7.25%	大買/大賣/鉅額交易
2018/01/15	101	30.56	547	30.58	30.45	-446	10,653	-4.19%	大買/大賣/鉅額交易
2018/01/12	485	30.78	587	30.80	30.70	-102	10,553	-0.97%	大買/大賣/鉅額交易
2018/01/11	711	30.58	538	30.65	30.35	173	10,474	1.65%	大買/大賣/鉅額交易
2018/01/10	459	31.72	806	31.69	31.40	-347	10,289	-3.37%	大買/大賣/鉅額交易
2018/01/09	237	33.91	1,993	33.93	32.45	-1,756	10,046	-17.48%	大買/大賣/鉅額交易
2018/01/08	362	32.48	84	32.63	32.45	278	9,228	3.01%	大買/鉅額交易
2018/01/05	186	32.15	171	32.11	31.95	15	9,089	0.17%	大買/大賣/
2018/01/04	252	32.38	358	32.24	31.80	-106	8,997	-1.18%	大買/大賣/鉅額交易
2018/01/03	313	31.62	4	31.74	32.05	309	8,790	3.51%	大買/鉅額交易
2018/01/02	24	31.34	73	31.75	31.50	-49	8,725	-0.56%