東聯 (1710)-美好-蘆洲券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
600張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	11	18.09	0	0.00	18.00	11	1,234	0.89%
2024/03/22	0	0.00	4	18.10	18.05	-4	1,273	-0.31%
2024/03/20	0	0.00	6	17.85	17.85	-6	1,297	-0.46%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/15	0	0.00	2	18.10	18.15	-2	1,298	-0.15%
2024/03/11	1	18.20	0	0.00	18.25	1	1,311	0.08%
2024/03/07	1	18.50	0	18.75	18.65	1	1,291	0.08%
2024/03/06	13	18.60	0	0.00	18.60	13	1,258	1.03%
2024/03/05	2	18.68	0	0.00	18.65	2	1,256	0.16%
2024/03/04	1	19.10	0	0.00	18.95	1	1,237	0.08%
2024/02/29	2	19.23	0	0.00	19.20	2	1,289	0.16%
2024/02/27	5	19.56	0	0.00	19.30	5	1,264	0.40%
2024/02/26	2	19.93	0	0.00	19.65	2	1,231	0.16%
2024/02/23	0	0.00	1	18.85	18.80	-1	1,056	-0.09%
2024/02/19	0	0.00	5	19.15	19.25	-5	1,124	-0.44%
2024/02/01	1	18.65	0	0.00	18.75	1	1,260	0.08%
2024/01/25	0	0.00	1	18.85	18.80	-1	1,302	-0.08%
2024/01/23	0	0.00	2	18.85	18.85	-2	1,316	-0.15%
2024/01/17	0	0.00	2	18.60	18.60	-2	1,348	-0.15%
2024/01/02	0	0.00	2	20.10	20.05	-2	1,526	-0.13%
2023/12/15	3	20.30	0	0.00	20.30	3	1,741	0.17%
2023/12/12	1	19.95	0	0.00	20.05	1	1,748	0.06%
2023/12/08	0	0.00	1	20.00	20.00	-1	1,777	-0.06%
2023/12/07	0	0.00	1	19.95	20.00	-1	1,805	-0.06%
2023/11/29	1	19.60	0	0.00	19.70	1	1,891	0.05%
2023/11/28	0	0.00	1	19.95	19.70	-1	1,904	-0.05%
2023/11/10	0	0.00	10	18.80	18.90	-10	1,963	-0.51%
2023/11/08	1	18.75	11	18.75	18.70	-10	2,019	-0.50%
2023/11/06	0	0.00	41	18.63	18.70	-41	2,075	-1.98%
2023/10/31	0	0.00	5	18.27	18.20	-5	2,338	-0.21%
2023/10/24	4	18.20	0	0.00	18.35	4	2,759	0.14%
2023/10/19	0	0.00	5	18.25	18.45	-5	2,805	-0.18%
2023/10/18	0	0.00	5	18.60	18.30	-5	2,805	-0.18%
2023/10/12	0	0.00	2	19.10	19.10	-2	2,815	-0.07%
2023/10/11	1	18.70	0	0.00	18.75	1	2,819	0.04%
2023/10/04	1	18.55	2.3	18.62	18.65	-1.3	2,833	-0.05%
2023/10/03	2	18.80	2	18.95	18.85	0	2,854	0.00%
2023/10/02	9	19.00	0	0.00	19.00	9	2,930	0.31%
2023/09/27	10	19.63	0	0.00	19.55	10	2,891	0.35%
2023/09/21	1	19.95	0	0.00	19.90	1	2,934	0.03%
2023/09/12	3	20.15	0	0.00	20.25	3	3,200	0.09%
2023/09/11	1	20.55	1	20.40	20.45	0	3,217	0.00%
2023/09/06	2	20.70	0	0.00	20.70	2	3,412	0.06%
2023/09/01	0	0.00	3	20.35	20.35	-3	4,039	-0.07%
2023/08/25	3	20.00	1	20.00	19.95	2	4,221	0.05%
2023/08/23	0	0.00	1	19.75	19.70	-1	4,218	-0.02%
2023/08/22	1	19.80	1	20.10	19.80	0	4,210	0.00%
2023/08/18	14	20.01	1	20.20	19.85	13	4,251	0.31%
2023/08/17	2	19.78	0	0.00	19.95	2	4,232	0.05%
2023/08/16	21	20.10	0	0.00	20.05	21	4,214	0.50%
2023/08/15	0	0.00	5	20.90	20.60	-5	4,184	-0.12%
2023/08/11	10	21.65	0	0.00	21.60	10	4,178	0.24%
2023/08/10	11	21.54	0	0.00	21.55	11	4,172	0.26%
2023/08/08	4	22.51	3	22.72	22.20	1	4,109	0.02%
2023/08/07	11	22.66	7	22.66	22.65	4	4,100	0.10%
2023/08/04	8.5	22.58	9.1	22.42	22.35	-0.6	4,009	-0.01%
2023/08/02	6	22.39	11	22.46	22.35	-5	4,028	-0.12%
2023/08/01	6	22.18	11	22.27	22.20	-5	3,918	-0.13%
2023/07/31	13.1	21.70	17	21.98	21.90	-3.9	3,916	-0.10%
2023/07/28	13	21.75	1	21.85	21.75	12	3,976	0.30%
2023/07/27	2	21.73	5	21.92	21.65	-3	4,054	-0.07%
2023/07/26	0	0.00	5	20.85	20.80	-5	4,054	-0.12%
2023/07/24	2	20.55	151	20.63	20.45	-149	4,715	-3.16%	大賣/鉅額交易
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/20	0	0.00	1	21.35	21.25	-1	5,047	-0.02%
2023/07/19	1	21.10	21	21.20	21.05	-20	5,213	-0.38%
2023/07/18	1	21.05	0	0.00	20.80	1	5,418	0.02%
2023/07/17	0.1	21.25	1	21.30	21.20	-0.9	5,537	-0.02%
2023/07/14	7	20.97	0	0.00	20.85	7	5,514	0.13%
2023/07/13	3	20.80	0	0.00	20.75	3	5,496	0.05%
2023/07/11	4	21.09	0	0.00	20.95	4	5,468	0.07%
2023/07/10	1	21.20	33	20.95	21.05	-32	5,457	-0.59%
2023/07/07	13	21.33	3	21.33	21.35	10	5,436	0.18%
2023/07/06	3	22.25	1	22.40	22.35	2	5,342	0.04%
2023/07/04	2	22.35	1	22.45	22.10	1	5,327	0.02%
2023/07/03	1	22.25	0	0.00	22.25	1	5,332	0.02%
2023/06/30	2	22.13	0.1	22.15	22.15	1.9	5,351	0.04%
2023/06/28	1	22.30	0	0.00	22.30	1	5,324	0.02%
2023/06/27	0	0.00	4	22.20	22.10	-4	5,299	-0.08%
2023/06/26	1	22.80	2	22.70	22.85	-1	5,228	-0.02%
2023/06/20	1	22.70	0	0.00	22.65	1	5,175	0.02%
2023/06/16	2	23.20	8	23.41	23.10	-6	5,092	-0.12%
2023/06/14	2	22.75	0	0.00	22.75	2	4,888	0.04%
2023/06/13	0	0.00	3	22.90	23.00	-3	4,851	-0.06%
2023/06/12	3	23.08	1	23.70	22.95	2	4,770	0.04%
2023/06/09	1	23.65	2	23.73	23.60	-1	4,669	-0.02%
2023/06/08	186	23.44	23	23.48	23.15	163	4,496	3.62%	大買/鉅額交易
2023/06/07	24	23.19	14	23.05	23.00	10	4,323	0.23%
2023/06/06	3	22.45	24	22.43	22.60	-21	4,042	-0.52%
2023/06/05	1	22.00	4	22.05	22.00	-3	3,963	-0.08%
2023/06/01	0	0.00	1	21.75	21.50	-1	4,227	-0.02%
2023/05/29	1	21.30	0	0.00	21.10	1	4,155	0.02%
2023/05/24	0	0.00	1	21.70	21.95	-1	4,086	-0.02%
2023/05/22	1	21.45	0	0.00	21.40	1	3,991	0.03%
2023/05/19	0	0.00	2	21.50	21.15	-2	3,972	-0.05%
2023/05/16	0	0.00	1	21.15	21.10	-1	3,842	-0.03%
2023/05/15	1	20.50	1	20.65	20.65	0	3,814	0.00%
2023/05/12	1	20.55	26	20.71	20.85	-25	3,786	-0.66%
2023/05/11	1	20.55	26	20.71	20.70	-25	3,776	-0.66%
2023/05/10	0	0.00	5	21.10	21.30	-5	3,718	-0.13%
2023/05/09	2	21.15	4	21.24	21.00	-2	3,698	-0.05%
2023/05/08	2	21.45	2	21.45	21.30	0	3,626	0.00%
2023/05/04	7	21.96	2	22.55	21.70	5	3,564	0.14%
2023/05/03	0	0.00	2.2	21.71	21.90	-2.2	3,415	-0.06%
2023/05/02	2	21.45	6	21.60	21.55	-4	3,300	-0.12%
2023/04/28	8	21.12	2	21.20	20.90	6	3,177	0.19%
2023/04/27	51	21.87	47	22.31	21.10	4	3,072	0.13%
2023/04/26	2	21.13	18	20.60	21.40	-16	2,498	-0.64%
2023/04/25	11	21.40	1	21.40	20.80	10	2,264	0.44%
2023/04/24	15	20.93	1	20.75	21.00	14	2,085	0.67%
2023/04/21	51	20.92	9	20.83	20.40	42	1,896	2.22%
2023/04/20	4	20.39	5	20.58	20.30	-1	1,655	-0.06%
2023/04/11	0	0.00	24.3	20.36	20.45	-24.3	1,471	-1.65%
2023/04/06	0	0.00	5	20.25	20.05	-5	1,646	-0.30%
2023/03/31	1	19.95	2	19.98	19.90	-1	1,621	-0.06%
2023/03/29	0	0.00	5	19.50	19.50	-5	1,568	-0.32%
2023/03/23	3	19.05	2	19.08	19.15	1	1,585	0.06%
2023/03/17	5	18.90	3	19.00	19.00	2	1,648	0.12%
2023/03/16	0	0.00	1	18.90	18.80	-1	1,645	-0.06%
2023/03/15	0	0.00	5	19.10	19.15	-5	1,634	-0.31%
2023/03/14	5	19.10	0	0.00	19.15	5	1,639	0.30%
2023/03/13	0	0.00	1	19.10	19.20	-1	1,622	-0.06%
2023/03/10	0	0.00	2	19.70	19.30	-2	1,611	-0.12%
2023/03/08	5	19.95	5	19.95	20.00	0	1,604	0.00%
2023/03/07	12	20.58	17	20.52	20.50	-5	1,542	-0.32%
2023/03/06	0	0.00	1	19.45	19.35	-1	1,243	-0.08%
2023/02/17	3	18.75	0	0.00	18.85	3	1,248	0.24%
2023/02/15	0	0.00	2	18.70	18.70	-2	1,272	-0.16%
2023/02/13	0	0.00	7	18.60	18.55	-7	1,286	-0.54%
2023/02/08	5	19.02	0	0.00	19.00	5	1,285	0.39%
2023/02/02	0	0.00	1	18.85	18.90	-1	1,249	-0.08%
2023/02/01	0	0.00	1	18.90	18.85	-1	1,244	-0.08%
2023/01/17	1	18.45	0	0.00	18.50	1	1,217	0.08%
2023/01/13	0	0.00	0	18.50	18.80	0	1,217	0.00%
2022/12/27	2	19.20	1	19.35	19.00	1	1,237	0.08%
2022/12/26	2	19.23	2	18.88	19.00	0	1,182	0.00%
2022/12/16	0	0.00	1	18.90	19.00	-1	1,078	-0.09%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/12	0	0.00	1	18.50	18.45	-1	997	-0.10%
2022/12/06	1	18.35	0	0.00	18.15	1	1,070	0.09%
2022/12/01	1	18.90	0	0.00	18.90	1	1,061	0.09%
2022/11/30	0	0.00	1	19.05	18.80	-1	1,033	-0.10%
2022/11/29	0	0.00	5	18.65	18.80	-5	998	-0.50%
2022/11/28	0	0.00	5	18.00	18.55	-5	983	-0.51%
2022/11/25	1	18.25	1	18.35	18.10	0	969	0.00%
2022/11/24	0	0.00	1	18.15	18.25	-1	956	-0.10%
2022/11/18	0	0.00	3	17.70	17.60	-3	932	-0.32%
2022/11/17	1	17.80	1	17.90	17.85	0	964	0.00%
2022/11/16	0	0.00	1	17.85	17.75	-1	970	-0.10%
2022/11/14	1	17.75	0	0.00	17.75	1	955	0.10%
2022/11/11	0	0.00	21	17.35	17.25	-21	947	-2.22%
2022/11/10	0	0.00	1	17.20	17.20	-1	955	-0.10%
2022/11/09	15	17.40	2	17.53	17.40	13	953	1.36%
2022/11/08	0	0.00	3	17.50	17.45	-3	956	-0.31%
2022/11/03	0	0.00	3	17.20	17.20	-3	972	-0.31%
2022/11/02	0	0.00	2	17.20	17.15	-2	975	-0.21%
2022/11/01	3	17.00	0	0.00	17.15	3	985	0.30%
2022/10/17	10	16.85	0	0.00	17.10	10	924	1.08%
2022/10/14	0	0.00	20	17.15	17.15	-20	921	-2.17%
2022/10/13	0	0.00	0.5	17.20	17.10	-0.5	914	-0.05%
2022/10/12	0	0.00	0.1	17.70	17.70	-0.1	909	-0.01%
2022/10/11	0.1	17.95	0	0.00	17.80	0.1	954	0.01%
2022/10/06	0.1	17.75	0	0.00	17.80	0.1	993	0.01%
2022/10/05	0	0.00	5.1	17.66	17.55	-5.1	1,005	-0.51%
2022/09/28	0	0.00	0.2	17.25	17.10	-0.2	985	-0.02%
2022/09/26	0	0.00	0.1	18.10	17.75	-0.1	977	-0.01%
2022/09/16	2	19.00	2	19.05	18.95	0	1,047	0.00%
2022/09/15	5	18.80	2	18.85	18.80	3	1,028	0.29%
2022/09/13	4	18.40	2.7	18.49	18.45	1.3	1,006	0.12%
2022/09/12	4	18.20	1	18.35	18.30	3	1,006	0.30%
2022/09/07	5	17.95	0.1	18.00	17.65	4.9	1,003	0.49%
2022/09/06	0.2	18.00	0	0.00	17.95	0.2	1,013	0.02%
2022/09/05	5.1	17.95	0	0.00	17.85	5.1	1,016	0.50%
2022/08/31	0	0.00	0.4	18.11	18.30	-0.4	1,021	-0.04%
2022/08/30	0	0.00	0.2	17.95	18.00	-0.2	1,024	-0.02%
2022/08/29	20	18.00	0	0.00	17.85	20	1,027	1.95%
2022/08/25	1	18.00	0	0.00	18.15	1	1,025	0.10%
2022/08/24	0	0.00	2	18.15	18.00	-2	1,026	-0.19%
2022/08/23	0	0.00	2	17.70	18.05	-2	989	-0.20%
2022/08/18	0	0.00	2	17.75	17.85	-2	985	-0.20%
2022/08/17	3	17.72	0	0.00	17.70	3	978	0.31%
2022/08/16	0	0.00	1	17.50	17.50	-1	966	-0.10%
2022/08/15	0.1	17.30	0.1	17.50	17.40	0	966	0.00%
2022/08/11	4	17.00	8.2	16.95	17.05	-4.2	964	-0.44%
2022/08/10	7	16.91	0.8	17.00	16.85	6.2	957	0.65%
2022/08/09	10	16.90	0	0.00	16.85	10	964	1.04%
2022/08/08	0.1	17.00	0.1	17.50	16.85	0	970	0.00%
2022/08/05	7	17.17	1	17.17	17.10	6	971	0.62%
2022/08/04	0.1	17.20	0.1	17.45	17.15	0	990	0.00%
2022/08/03	1	17.30	1.1	17.44	17.30	-0.1	997	-0.01%
2022/07/26	0.1	17.35	0	0.00	17.25	0.1	1,132	0.01%
2022/07/25	0	0.00	0.1	17.50	17.40	-0.1	1,155	-0.01%
2022/07/21	0.1	17.30	0	0.00	17.35	0.1	1,244	0.01%
2022/07/20	0.1	17.40	0	0.00	17.30	0.1	1,253	0.01%
2022/07/18	0	0.00	0.1	17.35	17.60	-0.1	1,300	-0.01%
2022/07/15	0.1	16.80	0.2	16.90	16.50	-0.1	1,252	-0.01%
2022/07/12	0.1	17.15	0	17.75	17.15	0.1	1,273	0.00%
2022/07/11	0.1	17.70	0.1	17.75	17.70	0	1,289	0.00%
2022/07/08	0.3	17.80	0.1	17.90	17.70	0.2	1,305	0.02%
2022/07/07	0.1	17.55	5.1	17.46	17.75	-5	1,323	-0.38%
2022/07/06	0	0.00	0.1	18.00	17.55	-0.1	1,360	0.00%
2022/07/04	0	0.00	0.1	17.80	17.80	-0.1	1,567	-0.01%
2022/07/01	0.3	17.80	0.2	18.10	17.85	0.1	1,609	0.01%
2022/06/30	0.1	19.20	0.2	19.08	18.70	-0.1	1,661	-0.01%
2022/06/29	0	0.00	0	19.50	19.20	0	1,668	0.00%
2022/06/28	0.1	19.25	0	0.00	19.30	0.1	1,754	0.01%
2022/06/27	0	0.00	0.1	19.50	19.25	-0.1	1,771	-0.01%
2022/06/24	0.2	19.25	0.1	19.40	19.20	0.1	1,783	0.01%
2022/06/21	0.1	19.35	0.2	19.48	19.30	-0.1	1,835	-0.01%
2022/06/20	0.1	18.90	0	0.00	18.90	0.1	1,881	0.01%
2022/06/16	0.1	19.65	0.1	19.65	19.35	0	1,987	0.00%
2022/06/09	5	19.95	0	0.00	19.90	5	2,241	0.22%
2022/05/27	0.1	19.40	0	0.00	19.45	0.1	2,539	0.00%
2022/05/10	0.1	18.85	0.2	18.90	18.90	-0.1	4,544	0.00%
2022/05/09	0.2	19.12	0.2	19.37	18.90	0	4,625	0.00%
2022/05/05	0	0.00	0.2	19.93	19.80	-0.2	4,628	0.00%
2022/05/04	0.1	19.70	0	0.00	19.70	0.1	4,648	0.00%
2022/05/03	1.1	19.90	0	0.00	19.90	1.1	4,686	0.02%
2022/04/27	6.1	19.92	2.1	19.92	20.00	4	4,742	0.08%
2022/04/26	0	0.00	0.1	20.90	20.75	-0.1	4,692	0.00%
2022/04/25	3	20.75	1	20.75	20.70	2	4,699	0.04%
2022/04/20	0	0.00	0.1	21.90	21.80	-0.1	4,698	0.00%
2022/04/19	0	0.00	3	21.65	21.90	-3	4,700	-0.06%
2022/04/18	0	0.00	15	21.15	21.20	-15	4,717	-0.32%
2022/04/15	4.1	21.26	0	0.00	21.50	4.1	4,724	0.09%
2022/04/12	10	21.50	0	0.00	21.45	10	4,807	0.21%
2022/04/11	1.3	21.85	0	0.00	21.80	1.3	4,815	0.03%
2022/04/08	6	23.06	10	23.10	22.85	-4	4,705	-0.09%
2022/04/07	0	0.00	2	22.95	22.50	-2	4,675	-0.04%
2022/04/06	10	23.05	0	0.00	23.15	10	4,658	0.21%
2022/03/31	3	23.08	4	22.84	22.80	-1	4,672	-0.02%
2022/03/30	0.1	22.45	0	0.00	22.70	0.1	4,617	0.00%
2022/03/28	13	22.44	0	0.00	22.60	13	4,668	0.28%
2022/03/25	0.1	22.50	0	0.00	22.50	0.1	4,670	0.00%
2022/03/23	0	0.00	15	22.77	22.70	-15	4,748	-0.32%
2022/03/22	5	23.10	0	0.00	23.05	5	4,748	0.11%
2022/03/21	0	0.00	11	22.90	22.80	-11	4,718	-0.23%
2022/03/18	5	22.70	2	22.68	22.55	3	4,745	0.06%
2022/03/17	1.1	22.54	6	22.46	22.50	-4.9	4,695	-0.10%
2022/03/16	0.2	22.06	0	0.00	22.20	0.2	4,696	0.00%
2022/03/15	0.2	22.24	0	0.00	22.15	0.2	4,746	0.00%
2022/03/10	1	21.65	3	21.80	21.80	-2	4,723	-0.04%
2022/03/04	0	0.00	3	22.33	22.15	-3	4,801	-0.06%
2022/03/03	2	22.70	0	0.00	22.50	2	4,881	0.04%
2022/02/21	1	22.10	1	22.85	22.60	0	5,318	0.00%
2022/02/16	0	0.00	1	21.90	21.95	-1	5,825	-0.02%
2022/02/15	0	0.00	11	21.90	22.00	-11	6,002	-0.18%
2022/02/14	23	21.78	19	21.90	21.85	4	6,448	0.06%
2022/02/11	13	22.37	11.2	22.16	22.25	1.8	7,021	0.03%
2022/02/10	70	23.43	37	23.49	23.10	33	7,114	0.46%
2022/02/09	3	21.45	1	21.70	22.00	2	6,232	0.03%
2022/02/07	0	0.00	1	21.05	21.25	-1	6,527	-0.02%
2022/01/25	9	20.37	11	20.25	20.10	-2	7,090	-0.03%
2022/01/24	1	20.75	0	0.00	20.80	1	7,184	0.01%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/13	1	22.45	1	22.75	22.45	0	10,327	0.00%
2022/01/12	1	22.35	7	22.50	22.50	-6	11,869	-0.05%
2022/01/11	4	22.14	5	22.20	22.00	-1	13,761	-0.01%
2022/01/10	11	22.45	21	22.46	22.40	-10	14,585	-0.07%
2022/01/07	0	0.00	1	22.95	22.50	-1	14,664	-0.01%
2022/01/04	0	0.00	13	22.55	22.55	-13	15,804	-0.08%
2022/01/03	0	0.00	2	22.40	22.45	-2	16,729	-0.01%
2021/12/30	5	22.45	0	0.00	22.40	5	17,223	0.03%
2021/12/28	3	22.20	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	2	22.53	22.50	-2	18,479	-0.01%
2021/12/22	1	22.20	5	21.96	22.15	-4	18,938	-0.02%
2021/12/21	6	21.65	2	21.60	21.65	4	18,979	0.02%
2021/12/20	1	21.60	0	0.00	21.60	1	19,067	0.01%
2021/12/17	1	22.20	0	0.00	22.05	1	19,102	0.01%
2021/12/16	64	21.57	15	21.60	21.80	49	19,043	0.26%
2021/12/15	0	0.00	1	21.45	21.50	-1	19,042	-0.01%
2021/12/14	3	21.70	5	21.55	21.50	-2	19,155	-0.01%
2021/12/13	7	22.13	8	22.20	22.10	-1	19,138	-0.01%
2021/12/10	6	22.28	0	0.00	22.25	6	19,148	0.03%
2021/12/09	1	22.50	0	0.00	22.45	1	19,139	0.01%
2021/12/08	0	0.00	3	22.67	22.55	-3	19,091	-0.02%
2021/12/07	0	0.00	7	22.59	22.50	-7	19,065	-0.04%
2021/12/06	7	22.35	0	0.00	22.35	7	19,018	0.04%
2021/12/03	1	22.15	0	0.00	22.40	1	19,002	0.01%
2021/12/02	2	22.30	0	0.00	22.10	2	18,970	0.01%
2021/12/01	7	22.75	0	0.00	22.80	7	18,929	0.04%
2021/11/30	0	0.00	19.4	22.64	22.70	-19.4	18,908	-0.10%
2021/11/29	5	21.98	47	21.83	22.00	-42	18,848	-0.22%
2021/11/26	15	22.22	1	22.15	22.15	14	18,759	0.07%
2021/11/25	2	22.85	3	22.97	22.75	-1	18,658	-0.01%
2021/11/24	18	22.74	14	22.90	22.95	4	18,626	0.02%
2021/11/23	27	22.69	14	22.75	22.55	13	18,534	0.07%
2021/11/22	11	22.90	16	22.63	22.95	-5	18,394	-0.03%
2021/11/19	3	22.95	8	22.95	22.75	-5	18,302	-0.03%
2021/11/18	2	23.40	1	23.40	23.40	1	18,131	0.01%
2021/11/17	11	23.29	7	23.23	23.30	4	18,068	0.02%
2021/11/16	29	23.65	1	23.15	23.15	28	17,905	0.16%
2021/11/15	14	24.08	6	24.03	24.00	8	17,657	0.05%
2021/11/12	15	24.87	3	24.82	24.70	12	17,479	0.07%
2021/11/11	22	25.29	17	25.36	25.20	5	17,263	0.03%
2021/11/10	16	24.98	71	25.06	24.70	-55	16,804	-0.33%
2021/11/09	36	24.27	9	24.58	24.10	27	16,133	0.17%
2021/11/08	17	24.35	5	24.86	24.20	12	15,826	0.08%
2021/11/05	11	23.99	110	24.23	24.25	-99	15,547	-0.64%	大賣/
2021/11/04	13	24.38	1	24.20	24.15	12	15,419	0.08%
2021/11/03	5	23.91	26	24.34	24.80	-21	15,161	-0.14%
2021/11/02	13	23.46	0	0.00	23.25	13	14,743	0.09%
2021/11/01	6	23.88	4	23.73	23.95	2	14,572	0.01%
2021/10/29	65	23.84	6	23.80	23.85	59	14,436	0.41%
2021/10/28	39	24.40	3	24.60	24.10	36	14,213	0.25%
2021/10/27	25	24.93	21	24.82	25.00	4	13,893	0.03%
2021/10/26	24	25.13	2	25.25	24.90	22	13,503	0.16%
2021/10/25	3	26.53	5	26.58	26.55	-2	13,042	-0.02%
2021/10/22	14	26.07	17	26.39	25.85	-3	12,701	-0.02%
2021/10/21	22	26.38	74	26.65	26.50	-52	12,127	-0.43%
2021/10/20	49	26.14	45	26.49	27.00	4	11,410	0.04%
2021/10/19	91	25.00	119	25.40	26.20	-28	9,908	-0.28%	大賣/
2021/10/18	11	24.01	38	24.00	24.50	-27	8,017	-0.34%
2021/10/15	1	22.05	1	22.05	22.30	0	7,198	0.00%
2021/10/14	24	22.32	5	21.91	21.80	19	7,144	0.27%
2021/10/13	118	22.65	4	22.60	22.65	114	6,844	1.67%	大買/鉅額交易
2021/10/12	22	23.69	19	23.09	23.50	3	6,618	0.05%
2021/10/08	42	24.37	62.6	24.44	24.70	-20.6	6,113	-0.34%
2021/10/07	33	23.42	84	23.40	23.80	-51	5,188	-0.98%
2021/10/06	99	23.38	29	23.68	23.35	70	4,759	1.47%
2021/10/05	3	22.37	2	22.55	22.70	1	3,997	0.03%
2021/10/04	4	22.35	4	22.74	22.20	0	3,857	0.00%
2021/10/01	3	22.05	1	22.50	22.05	2	3,660	0.05%
2021/09/30	6	22.46	7	22.74	22.55	-1	3,758	-0.03%
2021/09/29	7	22.35	9	22.84	22.20	-2	3,685	-0.05%
2021/09/28	3	22.05	0	0.00	22.45	3	4,730	0.06%
2021/09/27	1	22.05	31	22.23	22.15	-30	5,144	-0.58%
2021/09/24	1	21.30	3	21.53	21.30	-2	5,286	-0.04%
2021/09/23	10	20.75	0	0.00	20.85	10	5,244	0.19%
2021/09/22	27	20.71	0	0.00	20.70	27	5,259	0.51%
2021/09/17	3	21.65	5.5	21.44	21.30	-2.5	5,247	-0.05%
2021/09/16	0	0.00	5	22.54	22.55	-5	5,122	-0.10%
2021/09/15	0	0.00	4	22.01	21.75	-4	5,073	-0.08%
2021/09/14	1	21.65	0	0.00	21.75	1	5,050	0.02%
2021/09/13	0	0.00	1	21.40	21.45	-1	5,044	-0.02%
2021/09/08	5	20.52	0	0.00	20.40	5	5,153	0.10%
2021/09/06	5	20.95	0	0.00	20.70	5	5,166	0.10%
2021/09/03	1	21.10	0	0.00	21.30	1	5,179	0.02%
2021/09/02	4	21.09	0	0.00	21.05	4	5,200	0.08%
2021/09/01	2	21.50	0	0.00	21.40	2	5,227	0.04%
2021/08/31	7	21.31	0	0.00	21.85	7	5,366	0.13%
2021/08/30	5	21.80	0	0.00	21.70	5	5,400	0.09%
2021/08/26	5	21.36	0	0.00	21.35	5	5,469	0.09%
2021/08/16	0.1	20.85	3	20.75	20.80	-2.9	5,721	-0.05%
2021/08/13	0	0.00	1	21.55	21.50	-1	5,723	-0.02%
2021/08/11	2	21.83	0	0.00	21.85	2	5,800	0.03%
2021/08/10	1	22.10	0	0.00	22.10	1	5,886	0.02%
2021/08/05	1	22.25	0	0.00	22.25	1	6,283	0.02%
2021/08/03	1	22.50	0	0.00	22.50	1	6,697	0.01%
2021/07/30	1	22.30	0	0.00	22.40	1	7,065	0.01%
2021/07/29	10	22.20	12	22.48	22.65	-2	7,413	-0.03%
2021/07/28	12	22.33	0	0.00	22.30	12	7,579	0.16%
2021/07/23	0	0.00	4.2	23.78	23.85	-4.2	7,776	-0.05%
2021/07/22	0	0.00	15	23.13	23.25	-15	8,021	-0.19%
2021/07/21	1	22.95	5	22.80	22.80	-4	8,053	-0.05%
2021/07/20	1	23.15	2	23.10	23.20	-1	8,094	-0.01%
2021/07/19	3	23.60	5	23.50	23.60	-2	8,188	-0.02%
2021/07/16	3	23.90	12	23.83	23.85	-9	8,398	-0.11%
2021/07/15	7	23.47	1	23.45	23.50	6	8,347	0.07%
2021/07/14	1	22.35	21	22.50	22.60	-20	8,450	-0.24%
2021/07/13	17.5	22.86	2	23.00	22.60	15.5	8,661	0.18%
2021/07/12	1	23.25	0	0.00	23.20	1	8,776	0.01%
2021/07/09	2	23.30	2	23.45	23.70	0	8,913	0.00%
2021/07/08	7	23.44	1	23.85	23.65	6	8,958	0.07%
2021/07/07	36	24.25	1	24.20	23.60	35	8,987	0.39%
2021/07/06	21	24.88	2	24.93	25.00	19	8,853	0.21%
2021/07/05	28	25.70	10	25.35	24.85	18	8,672	0.21%
2021/07/02	1	25.35	12	25.22	25.35	-11	7,517	-0.15%
2021/07/01	13	22.72	13	22.91	23.05	0	7,032	0.00%
2021/06/30	2	21.85	0	0.00	22.00	2	6,799	0.03%
2021/06/25	4	21.68	0	0.00	21.70	4	6,757	0.06%
2021/06/24	1	21.45	1	21.55	21.55	0	6,785	0.00%
2021/06/17	0	0.00	0.7	21.80	21.95	-0.7	6,780	-0.01%
2021/06/11	1	22.00	0	0.00	21.75	1	6,901	0.01%
2021/06/10	0	0.00	2	21.60	22.00	-2	6,911	-0.03%
2021/06/08	5	22.96	2	23.10	22.60	3	6,905	0.04%
2021/06/02	2	22.63	0	0.00	22.75	2	7,024	0.03%
2021/05/27	0	0.00	3	21.15	21.10	-3	7,081	-0.04%
2021/05/25	3	21.20	0	0.00	21.20	3	7,323	0.04%
2021/05/21	0	0.00	2	20.60	20.70	-2	7,449	-0.03%
2021/05/18	2	19.55	0	0.00	20.10	2	7,507	0.03%
2021/05/13	1	20.50	2	19.80	20.55	-1	7,252	-0.01%
2021/05/12	3	21.27	0	0.00	21.75	3	7,113	0.04%
2021/05/11	8	23.88	2	24.48	23.60	6	6,893	0.09%
2021/05/10	1	24.95	3	25.15	25.05	-2	6,683	-0.03%
2021/05/07	4	24.20	21	24.45	24.80	-17	6,511	-0.26%
2021/05/06	2	24.40	3	24.83	24.05	-1	6,348	-0.02%
2021/05/05	0	0.00	19	23.66	23.40	-19	5,979	-0.32%
2021/05/04	1	22.20	53	22.70	22.25	-52	5,765	-0.90%
2021/05/03	1	23.45	37	23.53	23.10	-36	5,627	-0.64%
2021/04/29	6	23.52	2	23.89	23.45	4	5,555	0.07%
2021/04/28	56	24.22	3	24.00	24.30	53	5,464	0.97%
2021/04/27	2	23.45	2	23.20	23.35	0	5,219	0.00%
2021/04/26	0	0.00	6	23.00	23.05	-6	5,167	-0.12%
2021/04/22	14	23.60	2	23.73	23.20	12	5,017	0.24%
2021/04/21	0	0.00	0.8	23.35	23.45	-0.8	4,772	-0.02%
2021/04/20	3	23.12	1	23.10	23.30	2	4,714	0.04%
2021/04/19	6	23.15	4	23.01	23.30	2	4,594	0.04%
2021/04/16	2	22.00	6	21.98	21.90	-4	4,384	-0.09%
2021/04/15	6	21.48	13	21.52	21.50	-7	4,222	-0.17%
2021/04/14	0	0.00	2	20.80	20.80	-2	4,015	-0.05%
2021/04/13	12	20.53	4	20.45	20.35	8	3,994	0.20%
2021/04/08	10	19.85	10	20.15	20.15	0	3,947	0.00%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/29	1	19.60	0	0.00	19.65	1	4,562	0.02%
2021/03/26	0	0.00	5	19.35	19.40	-5	4,866	-0.10%
2021/03/25	2	19.23	0	0.00	19.15	2	5,021	0.04%
2021/03/24	0	0.00	5	19.01	19.20	-5	5,058	-0.10%
2021/03/22	70	19.39	0	0.00	19.40	70	5,056	1.38%
2021/03/19	25	19.54	0	0.00	19.55	25	5,085	0.49%
2021/03/18	1	19.95	0	0.00	20.10	1	5,101	0.02%
2021/03/17	4	20.09	0	0.00	20.15	4	5,121	0.08%
2021/03/16	0	0.00	1	20.20	20.35	-1	5,112	-0.02%
2021/03/12	0	0.00	31	20.40	20.75	-31	5,081	-0.61%
2021/03/11	2.1	20.99	0	0.00	20.70	2.1	5,171	0.04%
2021/03/10	4	20.99	0	0.00	21.20	4	5,218	0.08%
2021/03/09	0	0.00	4	21.15	21.35	-4	5,196	-0.08%
2021/03/08	0	0.00	3	21.43	21.05	-3	5,125	-0.06%
2021/03/05	50	20.45	0	0.00	20.45	50	5,003	1.00%
2021/03/04	1	20.80	0	0.00	20.70	1	4,985	0.02%
2021/03/03	1	20.30	11	20.31	20.40	-10	4,949	-0.20%
2021/03/02	2.1	20.63	10	20.75	20.15	-7.9	4,920	-0.16%
2021/02/26	3	21.00	123	20.80	21.15	-120	4,836	-2.48%	大賣/鉅額交易
2021/02/25	1	20.80	17	20.79	20.90	-16	4,721	-0.34%
2021/02/24	1	20.15	30	20.15	20.10	-29	4,623	-0.63%
2021/02/23	2	20.95	8	20.68	20.85	-6	4,541	-0.13%
2021/02/22	0	0.00	194	19.90	20.40	-194	4,423	-4.39%	大賣/鉅額交易
2021/02/19	0	0.00	206	19.51	19.45	-206	4,317	-4.77%	大賣/鉅額交易
2021/02/18	0	0.00	3	19.25	19.35	-3	4,274	-0.07%
2021/02/17	0	0.00	277	19.33	19.20	-277	4,248	-6.52%	大賣/鉅額交易
2021/02/05	0	0.00	1	18.65	18.60	-1	4,173	-0.02%
2021/02/04	4	18.55	5	18.60	18.45	-1	4,179	-0.02%
2021/01/29	0	0.00	5.2	18.14	17.95	-5.2	4,286	-0.12%
2021/01/28	0	0.00	3	18.10	18.00	-3	4,256	-0.07%
2021/01/26	30	17.50	0	0.00	17.45	30	4,238	0.71%
2021/01/25	1	17.80	0	0.00	17.85	1	4,232	0.02%
2021/01/21	40	17.33	22	17.75	17.30	18	4,198	0.43%
2021/01/20	0	0.00	30	17.85	17.50	-30	4,184	-0.72%
2021/01/19	0	0.00	45	18.65	18.45	-45	4,146	-1.09%
2021/01/15	0	0.00	569	19.03	18.70	-569	4,180	-13.61%	大賣/鉅額交易
2021/01/12	1	19.10	1	18.95	19.00	0	4,226	0.00%
2021/01/11	20	19.30	0	0.00	19.60	20	4,194	0.48%
2021/01/07	1	19.25	0	0.00	19.25	1	4,111	0.02%
2021/01/06	2	19.45	30	19.75	19.10	-28	4,078	-0.69%
2021/01/05	1	19.95	1	19.95	19.95	0	3,978	0.00%
2021/01/04	0	0.00	39	20.14	20.30	-39	3,932	-0.99%
2020/12/31	6	20.29	15	20.50	20.30	-9	3,875	-0.23%
2020/12/30	43	21.09	0	0.00	20.70	43	3,789	1.13%
2020/12/29	6	20.63	18	20.83	21.00	-12	3,567	-0.34%
2020/12/25	0	0.00	31	19.65	19.80	-31	3,159	-0.98%
2020/12/24	0	0.00	32	19.55	19.80	-32	3,122	-1.02%
2020/12/23	313	19.18	0	0.00	19.30	313	3,070	10.20%	大買/鉅額交易
2020/12/22	67	19.64	30	20.43	19.20	37	3,047	1.21%
2020/12/21	11	19.55	2	19.20	19.60	9	2,759	0.33%
2020/12/18	1	18.80	0	0.00	18.75	1	2,605	0.04%
2020/12/17	727	18.84	0	0.00	18.95	727	2,556	28.43%	大買/鉅額交易
2020/12/16	0	0.00	31	18.94	18.95	-31	2,531	-1.22%
2020/12/15	30	18.59	10	18.55	18.60	20	2,629	0.76%
2020/12/14	0	0.00	1	18.95	19.10	-1	2,572	-0.04%
2020/12/11	22	18.05	0	0.00	17.90	22	2,473	0.89%
2020/12/10	23	18.34	0	0.00	18.30	23	2,442	0.94%
2020/12/08	11	18.50	0	0.00	18.45	11	2,423	0.45%
2020/12/07	343	18.96	0	0.00	18.65	343	2,437	14.07%	大買/鉅額交易
2020/12/04	1	18.25	0	0.00	18.65	1	2,329	0.04%
2020/12/02	10	17.65	0	0.00	17.55	10	2,260	0.44%
2020/12/01	20	17.70	0	0.00	17.70	20	2,266	0.88%
2020/11/27	17	17.90	0	0.00	17.85	17	2,252	0.75%
2020/11/12	0	0.00	5	17.20	17.35	-5	2,296	-0.22%
2020/11/10	0	0.00	5	17.05	17.05	-5	2,224	-0.22%
2020/11/04	2	16.85	0	0.00	16.80	2	2,162	0.09%
2020/11/03	0	0.00	2	16.80	16.75	-2	2,158	-0.09%
2020/10/30	5	16.55	0	0.00	16.40	5	2,150	0.23%
2020/10/29	0	0.00	1	16.60	16.65	-1	2,150	-0.05%
2020/10/26	3	16.90	0	0.00	16.95	3	2,108	0.14%
2020/10/08	1	16.30	0	0.00	16.35	1	1,932	0.05%
2020/10/06	0	0.00	0.2	16.70	16.55	-0.2	1,929	-0.01%
2020/10/05	0	0.00	1	16.15	16.35	-1	1,936	-0.05%
2020/09/24	2	15.88	0	0.00	15.85	2	1,922	0.10%
2020/09/23	30	16.84	0	0.00	16.70	30	1,857	1.61%
2020/09/18	0	0.00	0.6	17.35	17.35	-0.6	1,787	-0.03%
2020/09/17	0	0.00	5	17.40	17.35	-5	1,633	-0.31%
2020/09/15	0	0.00	0	17.30	17.30	0	1,623	0.00%
2020/09/14	0	0.00	5	17.25	17.20	-5	1,627	-0.31%
2020/09/11	0	0.00	10	17.65	17.50	-10	1,627	-0.61%
2020/09/10	15	17.88	5	18.05	17.85	10	1,630	0.61%
2020/09/08	5	17.70	0	0.00	17.50	5	1,606	0.31%
2020/09/07	0	0.00	22	17.62	18.00	-22	1,588	-1.39%
2020/09/04	20	17.25	2	17.30	17.35	18	1,553	1.16%
2020/08/20	20	17.47	0	0.00	16.40	20	1,498	1.33%
2020/08/19	2	17.25	22	17.39	17.35	-20	1,424	-1.40%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,365	-0.07%
2020/08/04	0	0.00	5	15.45	15.85	-5	1,454	-0.35%
2020/08/03	5	15.30	11	15.30	15.40	-6	1,465	-0.41%
2020/07/31	0	0.00	2	15.50	15.45	-2	1,474	-0.14%
2020/07/30	0	0.00	2	15.55	15.50	-2	1,496	-0.13%
2020/07/27	1	15.60	0	0.00	15.60	1	1,517	0.07%
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/07/08	3	17.00	0	0.00	17.10	3	1,718	0.17%
2020/07/07	10	17.18	0	0.00	16.95	10	1,736	0.58%
2020/06/29	20	16.85	0	0.00	16.80	20	1,884	1.06%
2020/06/18	0	0.00	2	17.20	17.20	-2	1,975	-0.10%
2020/06/12	1	16.25	2	16.25	16.25	-1	2,023	-0.05%
2020/06/11	2	16.85	1	16.90	16.75	1	2,016	0.05%
2020/06/08	1	17.75	0	0.00	17.65	1	2,055	0.05%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,037	-0.05%
2020/05/14	2	16.65	0	0.00	16.65	2	1,925	0.10%
2020/05/13	0	0.00	1	17.10	17.00	-1	1,905	-0.05%
2020/05/12	1	17.05	2	17.35	17.05	-1	1,894	-0.05%
2020/05/11	1	17.60	0	0.00	17.65	1	1,870	0.05%
2020/05/07	2	16.60	12	16.60	16.55	-10	1,804	-0.55%
2020/05/04	0	0.00	1	16.40	16.40	-1	1,768	-0.06%
2020/04/28	1	16.00	0	0.00	16.20	1	1,727	0.06%
2020/04/17	1	15.70	0	0.00	15.40	1	1,631	0.06%
2020/04/16	0	0.00	5	15.25	15.30	-5	1,580	-0.32%
2020/04/15	3	15.40	0	0.00	15.40	3	1,557	0.19%
2020/04/14	2	15.35	2	15.35	15.40	0	1,538	0.00%
2020/04/13	0	0.00	2	15.30	15.20	-2	1,525	-0.13%
2020/04/09	4	15.16	10	15.25	15.05	-6	1,503	-0.40%
2020/04/08	12	14.70	0	0.00	15.10	12	1,461	0.82%
2020/04/07	0	0.00	1	14.55	14.60	-1	1,422	-0.07%
2020/04/06	10	14.24	0	0.00	14.40	10	1,388	0.72%
2020/04/01	1	14.30	0	0.00	14.25	1	1,376	0.07%
2020/03/23	1	13.55	1	13.55	13.55	0	1,293	0.00%
2020/03/19	7	13.44	0	0.00	13.35	7	1,279	0.55%
2020/03/17	1	15.75	0	0.00	15.80	1	1,232	0.08%
2020/03/16	1	16.65	0	0.00	16.55	1	1,227	0.08%
2020/03/12	5	18.70	0	0.00	18.55	5	1,177	0.42%
2020/03/11	0	0.00	1	19.70	19.45	-1	1,151	-0.09%
2020/02/10	0	0.00	1	19.15	19.15	-1	1,197	-0.08%
2020/02/07	1	19.45	0	0.00	19.40	1	1,193	0.08%
2019/12/31	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2019/12/30	2	21.05	0	0.00	21.00	2	1,138	0.18%
2019/12/27	0	0.00	2.8	20.77	20.80	-2.8	1,131	-0.25%
2019/12/26	2	20.90	0	0.00	20.90	2	1,127	0.18%
2019/12/25	0	0.00	1	20.90	21.00	-1	1,128	-0.09%
2019/12/23	0	0.00	2	20.85	20.90	-2	1,135	-0.18%
2019/12/18	0.6	20.90	0	0.00	20.90	0.6	1,097	0.05%
2019/12/17	0	0.00	1	21.05	21.05	-1	1,091	-0.09%
2019/12/16	0	0.00	2	20.88	20.80	-2	1,081	-0.18%
2019/12/09	0	0.00	1	20.95	21.00	-1	1,081	-0.09%
2019/11/29	1	21.00	0	0.00	21.10	1	1,134	0.09%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/26	2	20.85	0	0.00	20.80	2	1,135	0.18%
2019/11/21	0	0.00	0	20.90	21.00	0	1,140	0.00%
2019/11/19	0	0.00	10	21.10	20.95	-10	1,149	-0.87%
2019/11/13	0	0.00	10	20.95	20.95	-10	1,191	-0.84%
2019/11/12	13	21.21	3	21.10	21.20	10	1,204	0.83%
2019/11/05	3	22.30	10	22.30	22.25	-7	1,318	-0.53%
2019/10/30	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2019/10/18	5	22.70	2	22.60	22.75	3	1,506	0.20%
2019/10/03	0	0.00	1	22.30	22.30	-1	1,578	-0.06%
2019/09/24	10	22.60	0	0.00	22.55	10	1,776	0.56%
2019/09/23	10	22.70	0	0.00	22.60	10	1,790	0.56%
2019/09/20	1	22.30	0	0.00	22.55	1	1,803	0.06%
2019/09/16	0	0.00	1	22.50	22.35	-1	1,818	-0.05%
2019/09/12	0	0.00	2	22.10	22.05	-2	1,783	-0.11%
2019/09/11	1	21.80	0	0.00	21.90	1	1,788	0.06%
2019/09/10	10	22.00	0	0.00	21.90	10	1,791	0.56%
2019/09/06	5	22.05	1	21.95	22.35	4	1,787	0.22%
2019/09/05	0	0.00	11	21.90	21.85	-11	1,764	-0.62%
2019/09/03	4	21.60	0	0.00	21.50	4	1,751	0.23%
2019/09/02	0	0.00	2	21.48	21.75	-2	1,734	-0.12%
2019/08/29	1	20.75	0	0.00	20.80	1	1,733	0.06%
2019/08/27	1	21.10	0	0.00	20.85	1	1,695	0.06%
2019/08/21	10	21.30	0	0.00	21.15	10	1,705	0.59%
2019/08/16	2	21.10	0	0.00	21.40	2	1,671	0.12%
2019/08/13	2	21.50	0	0.00	21.50	2	1,636	0.12%
2019/08/08	12	22.26	0	0.00	22.30	12	1,605	0.75%
2019/08/06	2	22.40	0	0.00	22.60	2	1,633	0.12%
2019/07/15	5	23.80	1	23.55	23.55	4	1,626	0.25%
2019/07/05	1	24.20	0	0.00	24.15	1	1,730	0.06%
2019/07/01	3	25.70	0	0.00	25.75	3	1,689	0.18%
2019/06/26	10	25.60	0	0.00	25.55	10	1,663	0.60%
2019/06/24	0	0.00	1	25.60	25.80	-1	1,683	-0.06%
2019/06/21	0	0.00	1	25.40	25.60	-1	1,669	-0.06%
2019/06/20	2	25.25	0	0.00	25.25	2	1,655	0.12%
2019/06/18	5	25.25	0	0.00	25.30	5	1,761	0.28%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/13	0	0.00	2	25.05	25.05	-2	1,910	-0.10%
2019/06/11	0	0.00	1	24.95	24.95	-1	2,009	-0.05%
2019/06/06	1	24.75	0	0.00	24.65	1	2,035	0.05%
2019/06/05	0	0.00	1	24.90	24.95	-1	2,076	-0.05%
2019/05/30	2	24.30	0	0.00	24.25	2	2,183	0.09%
2019/05/27	1	24.35	0	0.00	24.35	1	2,196	0.05%
2019/05/24	0	0.00	1	24.40	24.30	-1	2,209	-0.05%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/20	1	24.20	0	0.00	24.25	1	2,262	0.04%
2019/05/15	3	24.60	0	0.00	24.50	3	2,243	0.13%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/13	2	24.63	1	24.90	25.00	1	2,214	0.05%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/02	2	26.10	0	0.00	26.10	2	2,147	0.09%
2019/04/29	0	0.00	3	25.95	25.90	-3	2,208	-0.14%
2019/04/26	5	26.15	4	25.95	25.90	1	2,207	0.05%
2019/04/25	1	26.10	0	0.00	26.15	1	2,192	0.05%
2019/04/24	3	26.30	0	0.00	26.25	3	2,191	0.14%
2019/04/22	1	26.10	0	0.00	26.10	1	2,177	0.05%
2019/04/17	0	0.00	0.1	26.10	26.10	-0.1	2,242	-0.01%
2019/04/15	4.1	25.88	1	26.10	25.80	3.1	2,247	0.14%
2019/04/10	0	0.00	5	26.45	26.40	-5	2,213	-0.23%
2019/04/09	2	26.65	0	0.00	26.65	2	2,191	0.09%
2019/04/08	4	26.43	0	0.00	26.45	4	2,150	0.19%
2019/04/02	0.2	26.00	0	0.00	26.00	0.2	2,120	0.01%
2019/03/28	3	26.00	0	0.00	25.95	3	2,150	0.14%
2019/03/25	0	0.00	1	26.20	26.20	-1	2,221	-0.05%
2019/03/22	0	0.00	1	26.40	26.45	-1	2,264	-0.04%
2019/03/21	1	26.60	6	26.51	26.50	-5	2,519	-0.20%
2019/03/20	2	25.83	1	26.10	26.00	1	2,510	0.04%
2019/03/14	2	25.10	0	0.00	25.10	2	2,432	0.08%
2019/03/12	0.2	25.45	0	0.00	25.45	0.2	2,430	0.01%
2019/03/11	1	25.20	0	0.00	25.30	1	2,487	0.04%
2019/03/06	6	25.75	0	0.00	25.75	6	2,659	0.23%
2019/03/05	2.2	26.02	0	0.00	25.85	2.2	2,696	0.08%
2019/02/26	0	0.00	5	26.40	26.45	-5	2,754	-0.18%
2019/02/25	0	0.00	5	26.55	26.55	-5	2,753	-0.18%
2019/02/21	6	26.35	0	0.00	26.35	6	2,770	0.22%
2019/02/20	0	0.00	3	26.67	26.55	-3	2,780	-0.11%
2019/02/13	5	26.30	0	0.00	26.25	5	2,878	0.17%
2019/02/12	0.3	26.40	1	26.40	26.40	-0.7	2,929	-0.02%
2019/01/28	0	0.00	2	26.28	26.30	-2	2,917	-0.07%
2019/01/22	0	0.00	6	25.95	26.10	-6	2,922	-0.21%
2019/01/21	1	26.00	0	0.00	26.20	1	2,917	0.03%
2019/01/18	10	25.60	50	25.60	25.60	-40	2,882	-1.39%
2019/01/17	2	25.60	0	0.00	25.50	2	2,904	0.07%
2019/01/15	0	0.00	2	25.68	25.50	-2	3,010	-0.07%
2019/01/14	4	25.50	0	0.00	25.25	4	3,056	0.13%
2019/01/10	2	25.90	1	25.85	25.80	1	3,174	0.03%
2019/01/09	1	25.05	0	0.00	25.85	1	3,166	0.03%
2019/01/08	1	25.20	0	0.00	25.05	1	3,120	0.03%
2019/01/07	1	25.25	0	0.00	25.40	1	3,121	0.03%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/25	2	25.60	0	0.00	25.60	2	3,242	0.06%
2018/12/24	0	0.00	1.6	26.07	26.20	-1.6	3,272	-0.05%
2018/12/20	2	25.80	10	25.55	25.70	-8	3,411	-0.23%
2018/12/19	0	0.00	3	26.45	26.05	-3	3,671	-0.08%
2018/12/18	4	26.28	3	26.30	26.20	1	3,724	0.03%
2018/12/17	6	26.68	7	26.81	26.75	-1	3,783	-0.03%
2018/12/14	29	27.11	7	27.17	27.05	22	3,813	0.58%
2018/12/06	0	0.00	1	25.65	25.20	-1	3,419	-0.03%
2018/12/04	8	26.43	0	0.00	26.35	8	3,418	0.23%
2018/12/03	40	26.40	11	26.66	26.80	29	3,358	0.86%
2018/11/30	5	25.55	1	25.30	25.70	4	3,266	0.12%
2018/11/29	3	24.90	0	0.00	24.80	3	3,171	0.09%
2018/11/26	4	24.98	0	0.00	25.05	4	3,139	0.13%
2018/11/22	2	25.55	0	0.00	25.50	2	3,145	0.06%
2018/11/19	0	0.00	6	26.00	26.10	-6	3,279	-0.18%
2018/11/14	2	25.10	10	25.35	25.10	-8	3,446	-0.23%
2018/11/13	6	25.00	0	0.00	25.10	6	3,417	0.18%
2018/10/30	1	27.50	0	0.00	27.80	1	3,327	0.03%
2018/10/22	1	31.15	0	0.00	31.10	1	3,267	0.03%
2018/10/18	2	31.73	3	31.53	31.70	-1	3,190	-0.03%
2018/10/12	3	31.95	0	0.00	32.70	3	3,236	0.09%
2018/10/09	0	0.00	1	33.70	33.60	-1	3,256	-0.03%
2018/10/08	2	33.50	0	0.00	33.70	2	3,268	0.06%
2018/10/05	0	0.00	10	32.65	33.45	-10	3,291	-0.30%
2018/10/02	0	0.00	6	34.85	35.10	-6	3,345	-0.18%
2018/10/01	8	35.10	2	34.50	35.20	6	3,310	0.18%
2018/09/26	12	34.67	12	35.76	34.35	0	3,162	0.00%
2018/09/25	10	34.55	2	34.20	34.55	8	2,907	0.28%
2018/09/21	2	33.95	3	33.80	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	2	33.00	33.45	-2	2,955	-0.07%
2018/09/19	1	32.30	0	0.00	32.25	1	2,956	0.03%
2018/09/18	0	0.00	1	32.70	32.30	-1	2,971	-0.03%
2018/09/07	2	32.30	0	0.00	32.20	2	2,992	0.07%
2018/09/06	0	0.00	3	32.30	32.20	-3	2,994	-0.10%
2018/09/05	0	0.00	2	32.15	32.20	-2	3,002	-0.07%
2018/09/03	2	31.90	0	0.00	31.55	2	3,029	0.07%
2018/08/29	0	0.00	1	33.95	33.85	-1	2,972	-0.03%
2018/08/28	6	34.40	0	0.00	34.15	6	2,966	0.20%
2018/08/27	0	0.00	5	34.05	33.50	-5	2,922	-0.17%
2018/08/24	5	33.40	1	33.75	33.70	4	2,847	0.14%
2018/08/21	0	0.00	5	33.35	34.00	-5	2,928	-0.17%
2018/08/13	0	0.00	0.4	32.40	32.40	-0.4	3,563	-0.01%
2018/08/06	1	31.90	0	0.00	31.95	1	4,163	0.02%
2018/08/01	5	32.55	0	0.00	32.60	5	4,657	0.11%
2018/07/31	0	0.00	14	32.92	33.05	-14	4,783	-0.29%
2018/07/30	0	0.00	1	32.70	32.70	-1	4,794	-0.02%
2018/07/11	0	0.00	3	32.98	33.35	-3	4,841	-0.06%
2018/06/26	0	0.00	2	31.85	32.00	-2	5,085	-0.04%
2018/05/29	0	0.00	1	31.85	31.80	-1	5,557	-0.02%
2018/05/25	0	0.00	10	32.65	31.95	-10	5,787	-0.17%
2018/05/24	3	33.77	2	33.50	33.55	1	5,837	0.02%
2018/05/23	0	0.00	5	35.10	35.10	-5	5,730	-0.09%
2018/05/21	15	34.45	0	0.00	33.70	15	5,684	0.26%
2018/05/18	8	34.53	3	34.10	34.30	5	5,655	0.09%
2018/05/16	10	33.96	0	0.00	33.90	10	5,476	0.18%
2018/05/14	0	0.00	50	33.85	34.60	-50	5,598	-0.89%
2018/05/11	50	34.15	0	0.00	34.45	50	5,466	0.91%
2018/05/10	0	0.00	1	33.10	32.80	-1	5,189	-0.02%
2018/04/23	1	32.10	1	31.95	31.85	0	5,448	0.00%
2018/04/16	0	0.00	5	33.00	33.00	-5	5,997	-0.08%
2018/04/13	0	0.00	3	32.50	32.30	-3	6,696	-0.04%
2018/04/12	0	0.00	1	32.30	32.20	-1	6,805	-0.01%
2018/04/11	0	0.00	5	32.10	32.30	-5	6,872	-0.07%
2018/04/02	1	31.30	1.1	30.86	30.95	-0.1	7,081	0.00%
2018/03/23	1	28.50	0	0.00	28.90	1	7,336	0.01%
2018/03/16	1	29.05	0	0.00	28.95	1	8,063	0.01%
2018/03/05	1	30.20	36	30.27	30.20	-35	8,894	-0.39%
2018/03/02	1	31.90	1	32.10	31.40	0	8,964	0.00%
2018/03/01	3	32.58	6	32.52	32.85	-3	8,911	-0.03%
2018/02/27	0	0.00	5	32.55	32.30	-5	8,827	-0.06%
2018/02/26	0	0.00	1	32.20	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	11	31.20	31.20	-11	8,708	-0.13%
2018/02/21	15	30.80	0	0.00	31.25	15	9,087	0.17%
2018/02/09	0	0.00	3	27.45	28.30	-3	9,569	-0.03%
2018/02/08	0	0.00	1	28.60	28.85	-1	9,871	-0.01%
2018/02/06	0	0.00	0.1	27.55	27.55	-0.1	10,287	0.00%
2018/02/02	0	0.00	5	29.70	29.50	-5	11,032	-0.05%
2018/01/29	0	0.00	0	30.20	30.30	0	11,224	0.00%
2018/01/26	3	29.80	3	29.75	29.80	0	11,267	0.00%
2018/01/17	6	30.33	0	0.00	30.25	6	10,837	0.06%
2018/01/16	1	31.05	0	0.00	30.50	1	10,788	0.01%
2018/01/15	0	0.00	10	30.45	30.45	-10	10,653	-0.09%
2018/01/12	3	30.95	1	30.80	30.70	2	10,553	0.02%
2018/01/11	4	30.43	6	30.41	30.35	-2	10,474	-0.02%
2018/01/10	24	31.98	10	31.89	31.40	14	10,289	0.14%
2018/01/09	23	33.20	12	34.42	32.45	11	10,046	0.11%
2018/01/05	14	32.19	12	32.05	31.95	2	9,089	0.02%
2018/01/04	7	32.44	64	32.53	31.80	-57	8,997	-0.63%
2018/01/03	10	31.55	0	0.00	32.05	10	8,790	0.11%
2018/01/02	12	31.83	1	32.00	31.50	11	8,725	0.13%