東聯 (1710)-統一券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股▼0.37%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	92	17.20	17.20	-92	1,336	-6.88%
2024/04/24	0.1	17.37	0	0.00	17.30	0.1	1,336	0.01%
2024/04/19	3	16.90	1	17.05	17.00	2	1,354	0.15%
2024/04/17	0.1	17.43	0	0.00	17.40	0.1	1,325	0.01%
2024/04/12	27	17.80	0	0.00	17.85	27	1,305	2.07%
2024/04/11	30.1	17.94	0	0.00	17.85	30.1	1,300	2.31%
2024/04/10	0.1	18.35	0	0.00	18.20	0.1	1,290	0.01%
2024/04/09	0.1	18.00	0	0.00	18.05	0.1	1,280	0.00%
2024/04/08	24	17.66	23.9	17.71	17.75	0.1	1,261	0.01%
2024/04/03	0.2	17.95	0	0.00	17.90	0.2	1,239	0.02%
2024/04/01	0	0.00	0	18.10	18.10	0	1,234	0.00%
2024/03/29	4	17.95	4	18.00	18.00	0	1,236	0.00%
2024/03/28	0.1	18.05	2.1	18.05	18.00	-2	1,234	-0.16%
2024/03/22	1.1	17.91	0	0.00	18.05	1.1	1,273	0.09%
2024/03/21	0	18.00	0	0.00	18.05	0	1,282	0.00%
2024/03/20	1.1	17.91	1	18.00	17.85	0.1	1,297	0.01%
2024/03/19	0	0.00	3	18.05	18.05	-3	1,286	-0.23%
2024/03/18	1.1	18.10	2.2	18.11	18.15	-1.1	1,289	-0.09%
2024/03/14	0	0.00	1	18.20	18.20	-1	1,298	-0.08%
2024/03/13	1.2	18.30	1.1	18.33	18.20	0.2	1,300	0.01%
2024/03/12	1	18.30	1	18.25	18.45	0	1,305	0.00%
2024/03/11	0.1	18.27	0	0.00	18.25	0.1	1,311	0.01%
2024/03/08	1.2	18.50	0	0.00	18.30	1.2	1,299	0.09%
2024/03/07	0	0.00	3	18.65	18.65	-3	1,291	-0.23%
2024/03/05	2.1	18.82	2	18.70	18.65	0.1	1,256	0.00%
2024/03/04	1.2	18.97	0	0.00	18.95	1.2	1,237	0.10%
2024/03/01	1	19.00	6	19.02	19.00	-5	1,271	-0.39%
2024/02/29	2	19.25	1	19.20	19.20	1	1,289	0.08%
2024/02/27	90	19.68	90	19.36	19.30	0	1,264	0.00%
2024/02/26	42	19.90	48	20.07	19.65	-6	1,231	-0.49%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/21	1	19.10	0	0.00	19.05	1	1,067	0.10%
2024/02/20	1.1	19.20	0	0.00	19.20	1.1	1,102	0.10%
2024/02/16	0	18.95	0	0.00	19.10	0	1,173	0.00%
2024/02/15	0.1	18.81	0	0.00	18.80	0.1	1,196	0.01%
2024/02/05	0.2	18.61	0	0.00	18.40	0.2	1,233	0.01%
2024/02/02	7	18.85	10	18.70	18.65	-3	1,260	-0.24%
2024/02/01	0.3	18.72	7	18.75	18.75	-6.7	1,260	-0.53%
2024/01/31	0.2	18.72	0	0.00	18.50	0.2	1,260	0.02%
2024/01/30	0.3	18.83	0	0.00	18.60	0.3	1,263	0.02%
2024/01/26	0	0.00	1	18.85	18.85	-1	1,291	-0.08%
2024/01/16	0	0.00	5	18.90	18.85	-5	1,343	-0.37%
2024/01/15	1	19.15	0	0.00	19.10	1	1,354	0.07%
2024/01/11	1	19.20	1	19.15	19.35	0	1,380	0.00%
2024/01/10	0	0.00	13	19.25	19.05	-13	1,452	-0.89%
2024/01/02	13	20.20	1	20.10	20.05	12	1,526	0.78%
2023/12/28	0	0.00	5	19.90	20.10	-5	1,567	-0.32%
2023/12/25	1	20.20	0	20.15	20.10	1	1,690	0.06%
2023/12/20	1	20.40	0	0.00	20.40	1	1,743	0.06%
2023/12/18	17	20.47	0	0.00	20.25	17	1,737	0.98%
2023/12/15	0	0.00	1	20.20	20.30	-1	1,741	-0.06%
2023/12/14	1	20.10	1.1	20.15	20.10	-0.1	1,729	0.00%
2023/12/11	0	0.00	10	19.95	20.05	-10	1,762	-0.57%
2023/12/08	1	19.90	0	0.00	20.00	1	1,777	0.06%
2023/12/06	0	0.00	1	19.90	20.00	-1	1,811	-0.06%
2023/12/04	10	19.80	0	0.00	19.75	10	1,842	0.54%
2023/11/30	1	19.60	0.3	19.65	19.70	0.7	1,864	0.04%
2023/11/28	11	19.93	0	0.00	19.70	11	1,904	0.58%
2023/11/23	11	19.40	10	19.40	19.40	1	1,902	0.05%
2023/11/13	10	19.10	0	0.00	18.95	10	1,943	0.51%
2023/11/06	0	18.65	5	18.70	18.70	-5	2,075	-0.24%
2023/11/03	0	0.00	10	18.60	18.65	-10	2,127	-0.47%
2023/11/01	5	18.30	0	0.00	18.40	5	2,282	0.22%
2023/10/31	5	18.30	0	0.00	18.20	5	2,338	0.21%
2023/10/30	0.1	18.60	0	0.00	18.25	0.1	2,472	0.00%
2023/10/23	10	18.45	0	0.00	18.30	10	2,764	0.36%
2023/10/20	1	18.20	1	18.40	18.20	0	2,751	0.00%
2023/10/18	27	18.42	29	18.58	18.30	-2	2,805	-0.07%
2023/10/16	0	0.00	15	18.90	18.90	-15	2,779	-0.54%
2023/10/13	2	19.00	15	19.05	19.05	-13	2,806	-0.46%
2023/10/12	0	0.00	5	19.00	19.10	-5	2,815	-0.18%
2023/10/06	5	18.75	0	0.00	18.80	5	2,829	0.18%
2023/09/28	2	19.10	2	19.55	19.10	0	2,928	0.00%
2023/09/27	0	0.00	1	19.55	19.55	-1	2,891	-0.03%
2023/09/25	2	19.85	4	19.80	19.85	-2	2,897	-0.07%
2023/09/22	1	19.90	1	19.75	19.90	0	2,912	0.00%
2023/09/21	2	19.88	1	20.05	19.90	1	2,934	0.03%
2023/09/20	1	20.25	6	20.12	20.10	-5	2,941	-0.17%
2023/09/19	2	20.20	5	20.16	20.10	-3	2,995	-0.10%
2023/09/18	2	20.23	0	0.00	20.25	2	3,019	0.07%
2023/09/15	2	20.23	1	20.60	20.20	1	3,032	0.03%
2023/09/14	0	0.00	2	20.53	20.50	-2	3,037	-0.07%
2023/09/13	2.1	20.25	1	20.45	20.35	1.1	3,069	0.04%
2023/09/12	11.1	20.32	4	20.35	20.25	7.1	3,200	0.22%
2023/09/11	8	20.45	8	20.30	20.45	0	3,217	0.00%
2023/09/08	12	20.23	12	20.38	20.35	0	3,251	0.00%
2023/09/07	0.1	20.45	0	0.00	20.30	0.1	3,319	0.00%
2023/09/05	0	0.00	1	20.60	20.70	-1	3,577	-0.03%
2023/09/01	1	20.40	2	20.50	20.35	-1	4,039	-0.02%
2023/08/31	1	20.25	0	0.00	20.25	1	4,166	0.02%
2023/08/30	1	20.35	0	0.00	20.30	1	4,242	0.02%
2023/08/24	0	0.00	20	19.90	19.90	-20	4,220	-0.47%
2023/08/23	71	19.93	57	19.67	19.70	14	4,218	0.33%
2023/08/21	0.1	19.90	0	0.00	20.00	0.1	4,213	0.00%
2023/08/18	0	0.00	55	19.86	19.85	-55	4,251	-1.29%
2023/08/17	41	19.90	34	19.94	19.95	7	4,232	0.17%
2023/08/16	15	20.10	0	0.00	20.05	15	4,214	0.36%
2023/08/15	4	20.76	0	0.00	20.60	4	4,184	0.10%
2023/08/14	2	20.90	0	0.00	20.90	2	4,171	0.05%
2023/08/10	12	21.46	11	21.60	21.55	1	4,172	0.03%
2023/08/09	11	22.05	0.1	22.05	21.95	10.9	4,164	0.26%
2023/08/08	2	22.65	4.1	22.68	22.20	-2.1	4,109	-0.05%
2023/08/07	10	22.30	20	22.43	22.65	-10	4,100	-0.24%
2023/08/04	5	22.48	2	22.60	22.35	3	4,009	0.07%
2023/08/02	3	22.32	2	22.60	22.35	1	4,028	0.02%
2023/08/01	1	22.25	0	0.00	22.20	1	3,918	0.03%
2023/07/27	7.1	21.80	12	21.90	21.65	-4.9	4,054	-0.12%
2023/07/26	1	20.90	1	20.80	20.80	0	4,054	0.00%
2023/07/25	4	20.55	91.6	20.62	20.75	-87.6	4,150	-2.11%
2023/07/24	16	20.44	0	0.00	20.45	16	4,715	0.34%
2023/07/21	0	0.00	3	21.15	21.00	-3	4,893	-0.06%
2023/07/19	0	0.00	4	21.25	21.05	-4	5,213	-0.08%
2023/07/17	4	21.15	12	21.25	21.20	-8	5,537	-0.14%
2023/07/13	0	0.00	227	20.78	20.75	-227	5,496	-4.13%	大賣/鉅額交易
2023/07/12	5	20.88	62	20.90	20.90	-57	5,471	-1.04%
2023/07/11	17	21.01	0	0.00	20.95	17	5,468	0.31%
2023/07/10	40	21.02	0	0.00	21.05	40	5,457	0.73%
2023/07/07	130	21.17	68	21.34	21.35	62	5,436	1.14%	大買/
2023/07/06	140	22.38	10	22.45	22.35	130	5,342	2.43%	大買/鉅額交易
2023/07/04	0	0.00	57	22.17	22.10	-57	5,327	-1.07%
2023/07/03	4	22.26	0	0.00	22.25	4	5,332	0.08%
2023/06/30	10	22.10	0	0.00	22.15	10	5,351	0.19%
2023/06/28	2	22.30	1	22.35	22.30	1	5,324	0.02%
2023/06/27	65	22.10	150	22.55	22.10	-85	5,299	-1.60%	大賣/
2023/06/21	0	0.00	1	22.85	22.75	-1	5,201	-0.02%
2023/06/20	50	22.68	6	22.55	22.65	44	5,175	0.85%
2023/06/16	102	23.32	49	23.10	23.10	53	5,092	1.04%	大買/
2023/06/15	0	0.00	21	22.52	22.60	-21	4,941	-0.42%
2023/06/14	11	22.91	2	22.70	22.75	9	4,888	0.18%
2023/06/13	22	22.93	0	0.00	23.00	22	4,851	0.45%
2023/06/12	1	23.15	0	23.05	22.95	1	4,770	0.02%
2023/06/09	3	23.58	1	23.75	23.60	2	4,669	0.04%
2023/06/08	0	0.00	2	23.10	23.15	-2	4,496	-0.04%
2023/06/07	4	23.43	58.5	23.24	23.00	-54.5	4,323	-1.26%
2023/06/06	51.5	22.49	23	22.20	22.60	28.5	4,042	0.70%
2023/06/05	1	22.00	8	22.01	22.00	-7	3,963	-0.18%
2023/06/02	23	21.50	4	21.60	21.50	19	4,189	0.45%
2023/06/01	1	21.50	7	21.15	21.50	-6	4,227	-0.14%
2023/05/30	2	21.03	0	0.00	21.00	2	4,176	0.05%
2023/05/29	6	21.32	0	0.00	21.10	6	4,155	0.14%
2023/05/26	150	21.33	8	21.35	21.20	142	4,137	3.43%	大買/鉅額交易
2023/05/25	150	21.77	1	21.75	21.65	149	4,112	3.62%	大買/鉅額交易
2023/05/24	108	21.79	0	0.00	21.95	108	4,086	2.64%	大買/鉅額交易
2023/05/23	150	21.54	0	0.00	21.60	150	4,018	3.73%	大買/鉅額交易
2023/05/22	110	21.30	19	21.34	21.40	91	3,991	2.28%	大買/
2023/05/19	162	21.45	2	21.58	21.15	160	3,972	4.03%	大買/鉅額交易
2023/05/18	157	21.41	10.1	21.45	21.45	146.9	3,938	3.73%	大買/鉅額交易
2023/05/17	151	21.40	2	21.35	21.35	149	3,901	3.82%	大買/鉅額交易
2023/05/16	0	0.00	22	20.69	21.10	-22	3,842	-0.57%
2023/05/15	1	20.60	10	20.55	20.65	-9	3,814	-0.24%
2023/05/10	0	0.00	2.1	21.13	21.30	-2.1	3,718	-0.06%
2023/05/09	3	21.48	0	0.00	21.00	3	3,698	0.08%
2023/05/08	10	21.45	0	0.00	21.30	10	3,626	0.28%
2023/05/05	0	0.00	2	21.60	21.50	-2	3,608	-0.06%
2023/05/04	7	21.87	4	22.13	21.70	3	3,564	0.08%
2023/05/03	0	0.00	900	21.74	21.90	-900	3,415	-26.35%	大賣/鉅額交易
2023/05/02	13	21.50	883	21.53	21.55	-870	3,300	-26.36%	大賣/鉅額交易
2023/04/28	104	20.88	104.5	21.02	20.90	-0.5	3,177	-0.02%	大買/大賣/
2023/04/27	553	22.41	545	22.01	21.10	8	3,072	0.26%	大買/大賣/
2023/04/26	162.5	21.59	157.1	21.46	21.40	5.4	2,498	0.22%	大買/大賣/
2023/04/25	0	0.00	11	21.27	20.80	-11	2,264	-0.49%
2023/04/24	41	21.03	32	20.76	21.00	9	2,085	0.43%
2023/04/21	27	21.03	19	20.70	20.40	8	1,896	0.42%
2023/04/20	10	20.65	17	20.80	20.30	-7	1,655	-0.42%
2023/04/19	4	19.89	0	0.00	19.90	4	1,493	0.27%
2023/04/18	6	20.23	1	20.40	20.00	5	1,488	0.34%
2023/04/17	3	20.20	0	0.00	20.35	3	1,480	0.20%
2023/04/14	5	20.20	0.5	20.20	20.25	4.5	1,475	0.30%
2023/04/13	0	0.00	8	20.35	20.25	-8	1,474	-0.54%
2023/04/12	0	0.00	352.1	20.26	20.25	-352.1	1,462	-24.07%	大賣/鉅額交易
2023/04/11	0.1	20.45	1	20.40	20.45	-0.9	1,471	-0.06%
2023/04/06	0	0.00	8	20.00	20.05	-8	1,646	-0.49%
2023/03/31	1	20.00	7	19.95	19.90	-6	1,621	-0.37%
2023/03/30	0	19.45	0	0.00	19.45	0	1,569	0.00%
2023/03/27	0	19.05	0	0.00	19.20	0	1,563	0.00%
2023/03/24	0	19.07	0	0.00	19.15	0	1,574	0.00%
2023/03/23	0.2	19.20	0	0.00	19.15	0.2	1,585	0.01%
2023/03/20	0	0.00	2	18.95	18.90	-2	1,644	-0.12%
2023/03/14	0	18.85	0	0.00	19.15	0	1,639	0.00%
2023/03/13	0	19.10	9	19.09	19.20	-9	1,622	-0.55%
2023/03/10	9	19.32	6	19.70	19.30	3	1,611	0.19%
2023/03/09	6	19.88	0	0.00	19.80	6	1,595	0.38%
2023/03/08	1.1	20.00	0	0.00	20.00	1.1	1,604	0.07%
2023/03/07	4	20.60	136	20.46	20.50	-132	1,542	-8.56%	大賣/鉅額交易
2023/03/06	1	19.25	1	19.45	19.35	0	1,243	0.00%
2023/02/22	0	0.00	0	18.90	18.85	0	1,234	0.00%
2023/02/21	0	18.90	0	0.00	18.90	0	1,237	0.00%
2023/02/20	0.1	18.95	0	0.00	19.00	0.1	1,248	0.01%
2023/02/08	0	19.15	1	19.00	19.00	-1	1,285	-0.08%
2023/02/03	0	0.00	1	19.10	19.15	-1	1,269	-0.08%
2023/01/30	0	0.00	5	18.50	18.65	-5	1,225	-0.41%
2023/01/13	200	18.67	0	0.00	18.80	200	1,217	16.42%	大買/鉅額交易
2023/01/10	0	0.00	4	18.45	18.40	-4	1,277	-0.31%
2023/01/09	1	18.40	0	0.00	18.40	1	1,281	0.08%
2023/01/03	1	18.60	0	0.00	18.60	1	1,333	0.07%
2022/12/28	0	0.00	5	19.14	19.05	-5	1,283	-0.39%
2022/12/27	0	0.00	5	19.32	19.00	-5	1,237	-0.40%
2022/12/26	10	18.96	3	19.18	19.00	7	1,182	0.59%
2022/12/20	2	18.10	0	0.00	18.10	2	1,095	0.18%
2022/12/19	14	18.47	0	0.00	18.45	14	1,095	1.28%
2022/12/14	0	0.00	25	18.89	18.95	-25	1,047	-2.39%
2022/12/12	0	0.00	1	18.55	18.45	-1	997	-0.10%
2022/12/09	1	18.20	0	0.00	18.35	1	1,015	0.10%
2022/12/08	4	18.15	0	0.00	18.15	4	1,041	0.38%
2022/12/05	1	18.75	0	0.00	18.60	1	1,065	0.09%
2022/12/02	1	18.80	0	0.00	18.80	1	1,064	0.09%
2022/12/01	1	18.85	0	0.00	18.90	1	1,061	0.09%
2022/11/30	21	18.95	20	18.80	18.80	1	1,033	0.10%
2022/11/25	0	0.00	3	18.10	18.10	-3	969	-0.31%
2022/11/22	0	0.00	8	17.80	17.80	-8	932	-0.86%
2022/11/18	2	17.60	0	0.00	17.60	2	932	0.21%
2022/11/16	7	17.75	0	0.00	17.75	7	970	0.72%
2022/11/15	3	17.80	0	0.00	17.80	3	962	0.31%
2022/11/11	3	17.25	0	0.00	17.25	3	947	0.32%
2022/11/09	7	17.40	0	0.00	17.40	7	953	0.73%
2022/11/08	3	17.45	1	17.55	17.45	2	956	0.21%
2022/10/31	0.1	17.00	0	0.00	16.90	0.1	993	0.01%
2022/10/25	0.3	17.00	0	0.00	16.95	0.3	1,011	0.02%
2022/10/24	0	0.00	1	17.15	17.05	-1	1,012	-0.10%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/10/20	3.1	16.72	2	16.90	17.40	1.1	1,001	0.11%
2022/10/19	0	17.20	0	0.00	17.00	0	939	0.00%
2022/10/18	10	17.23	12	17.23	17.25	-2	926	-0.22%
2022/10/17	7.3	17.04	3	16.82	17.10	4.3	924	0.47%
2022/10/13	5	17.30	0	0.00	17.10	5	914	0.55%
2022/10/11	3	17.80	0	0.00	17.80	3	954	0.31%
2022/09/30	1	17.20	0	0.00	17.35	1	1,012	0.10%
2022/09/27	5	17.75	0	0.00	17.75	5	970	0.52%
2022/09/12	0	0.00	0.1	18.30	18.30	-0.1	1,006	-0.01%
2022/09/08	87.7	18.08	1	17.85	18.05	86.7	1,002	8.65%
2022/09/01	1	17.90	0	0.00	17.90	1	1,026	0.10%
2022/08/16	2	17.50	0	0.00	17.50	2	966	0.21%
2022/08/12	0	0.00	1	17.15	17.20	-1	959	-0.10%
2022/08/11	3	17.05	0	0.00	17.05	3	964	0.31%
2022/08/10	1.1	16.85	0	0.00	16.85	1.1	957	0.11%
2022/08/09	0	0.00	1	16.85	16.85	-1	964	-0.10%
2022/08/08	1.1	16.85	0	0.00	16.85	1.1	970	0.11%
2022/08/05	0.2	17.15	0	0.00	17.10	0.2	971	0.02%
2022/08/03	0.1	17.45	0	0.00	17.30	0.1	997	0.01%
2022/08/02	0	0.00	0.1	17.50	17.45	-0.1	1,014	0.00%
2022/07/22	5	17.35	0	0.00	17.35	5	1,175	0.43%
2022/07/19	4.1	17.50	0	0.00	17.50	4.1	1,298	0.31%
2022/07/18	0	17.45	0	0.00	17.60	0	1,300	0.00%
2022/07/15	3.1	16.52	0	0.00	16.50	3.1	1,252	0.25%
2022/07/14	54	17.04	0	0.00	17.00	54	1,239	4.35%
2022/07/13	0	0.00	1	17.15	17.15	-1	1,258	-0.08%
2022/07/12	0.1	17.15	52	16.93	17.15	-52	1,273	-4.08%
2022/07/06	2	17.55	1	18.05	17.55	1	1,360	0.07%
2022/07/01	0	0.00	1	17.70	17.85	-1	1,609	-0.06%
2022/06/30	1	18.70	0	0.00	18.70	1	1,661	0.06%
2022/06/23	0	0.00	10	18.70	18.85	-10	1,804	-0.55%
2022/06/17	52	19.33	0	0.00	19.35	52	1,921	2.71%
2022/06/16	1	19.60	0	0.00	19.35	1	1,987	0.05%
2022/06/10	0	0.00	2	19.70	19.85	-2	2,141	-0.09%
2022/06/07	0	0.00	1	19.90	19.80	-1	2,282	-0.04%
2022/05/27	1	19.65	1	19.45	19.45	0	2,539	0.00%
2022/05/24	0	0.00	1	19.35	19.25	-1	2,675	-0.04%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/09	2	18.90	5	18.95	18.90	-3	4,625	-0.06%
2022/05/03	1	19.90	0	0.00	19.90	1	4,686	0.02%
2022/04/27	1.1	20.00	0	0.00	20.00	1.1	4,742	0.02%
2022/04/25	1	20.80	26	20.71	20.70	-25	4,699	-0.53%
2022/04/19	0	0.00	1	21.85	21.90	-1	4,700	-0.02%
2022/04/18	1	21.25	0	0.00	21.20	1	4,717	0.02%
2022/04/14	0	0.00	0.1	21.65	21.50	-0.1	4,778	0.00%
2022/04/13	10	21.60	1	21.65	21.65	9	4,795	0.19%
2022/04/12	2	21.55	0	0.00	21.45	2	4,807	0.04%
2022/04/11	1	22.20	12	21.90	21.80	-11	4,815	-0.23%
2022/04/08	30	23.05	0.1	23.05	22.85	29.9	4,705	0.64%
2022/04/07	5	22.60	50	22.88	22.50	-45	4,675	-0.96%
2022/04/06	32	23.18	11	23.05	23.15	21	4,658	0.45%
2022/04/01	15	23.00	0	0.00	22.80	15	4,614	0.33%
2022/03/31	1	23.10	0	0.00	22.80	1	4,672	0.02%
2022/03/30	0	0.00	3	22.60	22.70	-3	4,617	-0.06%
2022/03/28	1	22.20	0	0.00	22.60	1	4,668	0.02%
2022/03/25	6	22.50	0	0.00	22.50	6	4,670	0.13%
2022/03/22	4	23.00	12	22.95	23.05	-8	4,748	-0.17%
2022/03/18	12	22.76	10	22.90	22.55	2	4,745	0.04%
2022/03/15	1	22.15	27	22.37	22.15	-26	4,746	-0.55%
2022/03/14	34	22.53	1	22.25	22.50	33	4,748	0.69%
2022/03/11	0	0.00	1	21.70	21.70	-1	4,702	-0.02%
2022/03/10	0	0.00	1	21.70	21.80	-1	4,723	-0.02%
2022/03/08	1	21.30	0	0.00	20.95	1	4,788	0.02%
2022/03/07	3	21.67	0	0.00	21.60	3	4,768	0.06%
2022/03/04	4	22.21	0	0.00	22.15	4	4,801	0.08%
2022/03/03	1	22.60	24	22.44	22.50	-23	4,881	-0.47%
2022/03/02	2	22.40	1	22.45	22.35	1	4,947	0.02%
2022/02/25	1	21.75	0	0.00	21.60	1	4,995	0.02%
2022/02/24	0	0.00	7	21.81	21.70	-7	5,087	-0.14%
2022/02/23	20	22.45	14	22.33	22.30	6	5,130	0.12%
2022/02/22	1	22.15	2	22.35	22.20	-1	5,293	-0.02%
2022/02/21	11	22.71	18	22.57	22.60	-7	5,318	-0.13%
2022/02/17	0	0.00	405	21.95	21.85	-405	5,632	-7.19%	大賣/鉅額交易
2022/02/16	10	21.95	16	22.06	21.95	-6	5,825	-0.10%
2022/02/15	11	21.89	9	21.76	22.00	2	6,002	0.03%
2022/02/14	27	21.86	714	21.85	21.85	-687	6,448	-10.65%	大賣/鉅額交易
2022/02/11	25	22.28	200	22.30	22.25	-175	7,021	-2.49%	大賣/鉅額交易
2022/02/10	2,336	24.16	1,030	23.32	23.10	1,306	7,114	18.36%	大買/大賣/鉅額交易
2022/02/09	3	21.77	1	22.00	22.00	2	6,232	0.03%
2022/02/08	0	0.00	5	21.20	21.20	-5	6,280	-0.08%
2022/01/24	1	20.90	0	0.00	20.80	1	7,184	0.01%
2022/01/14	1	22.10	45	22.14	22.15	-44	9,601	-0.46%
2022/01/13	2	22.45	0	0.00	22.45	2	10,327	0.02%
2022/01/12	33	22.50	6	22.24	22.50	27	11,869	0.23%
2022/01/11	3	22.22	1	22.10	22.00	2	13,761	0.01%
2022/01/10	23	22.54	22	22.40	22.40	1	14,585	0.01%
2022/01/07	0	0.00	25	22.54	22.50	-25	14,664	-0.17%
2022/01/05	4	22.53	0	0.00	22.50	4	15,268	0.03%
2022/01/04	0	0.00	10	22.45	22.55	-10	15,804	-0.06%
2022/01/03	0	0.00	5	22.35	22.45	-5	16,729	-0.03%
2021/12/30	0	0.00	1	22.45	22.40	-1	17,223	-0.01%
2021/12/29	0	0.00	653	22.18	22.35	-653	18,053	-3.62%	大賣/鉅額交易
2021/12/28	4	22.21	0	0.00	22.20	4	18,247	0.02%
2021/12/27	0	0.00	22	22.35	22.50	-22	18,479	-0.12%
2021/12/24	0	0.00	2	22.15	22.10	-2	18,515	-0.01%
2021/12/22	673	22.05	6	22.11	22.15	667	18,938	3.52%	大買/鉅額交易
2021/12/21	0	0.00	200	21.54	21.65	-200	18,979	-1.05%	大賣/鉅額交易
2021/12/20	1	21.52	4	21.85	21.60	-3	19,067	-0.02%
2021/12/17	13	22.06	1	22.05	22.05	12	19,102	0.06%
2021/12/16	0	0.00	4	21.61	21.80	-4	19,043	-0.02%
2021/12/15	0	0.00	1	21.45	21.50	-1	19,042	-0.01%
2021/12/14	2	21.55	0	0.00	21.50	2	19,155	0.01%
2021/12/13	0	0.00	13	22.19	22.10	-13	19,138	-0.07%
2021/12/10	0	0.00	2	22.40	22.25	-2	19,148	-0.01%
2021/12/08	0	0.00	1	22.70	22.55	-1	19,091	-0.01%
2021/12/06	1	22.35	1	22.35	22.35	0	19,018	0.00%
2021/12/03	1	22.40	4	22.46	22.40	-3	19,002	-0.02%
2021/12/02	4	22.10	2	22.20	22.10	2	18,970	0.01%
2021/11/30	0	0.00	8	22.73	22.70	-8	18,908	-0.04%
2021/11/26	4	22.24	0	0.00	22.15	4	18,759	0.02%
2021/11/25	0	0.00	17	22.86	22.75	-17	18,658	-0.09%
2021/11/24	2	22.55	5	22.65	22.95	-3	18,626	-0.02%
2021/11/23	3	22.65	0	0.00	22.55	3	18,534	0.02%
2021/11/22	0	0.00	5	23.05	22.95	-5	18,394	-0.03%
2021/11/19	5	23.05	3	22.80	22.75	2	18,302	0.01%
2021/11/18	93	23.40	94	23.30	23.40	-1	18,131	-0.01%
2021/11/17	26	23.30	13	23.25	23.30	13	18,068	0.07%
2021/11/16	56	23.29	27.5	24.02	23.15	28.5	17,905	0.16%
2021/11/15	3	24.30	15	24.04	24.00	-12	17,657	-0.07%
2021/11/12	46	24.76	55	24.95	24.70	-9	17,479	-0.05%
2021/11/11	100	25.22	97	24.75	25.20	3	17,263	0.02%
2021/11/10	66	24.92	84	25.37	24.70	-18	16,804	-0.11%
2021/11/09	51	24.40	30.1	24.06	24.10	20.9	16,133	0.13%
2021/11/08	5.5	24.27	7	24.65	24.20	-1.5	15,826	-0.01%
2021/11/05	26	24.33	22	24.06	24.25	4	15,547	0.03%
2021/11/04	80	24.15	279.1	24.18	24.15	-199.1	15,419	-1.29%	大賣/鉅額交易
2021/11/03	252.1	24.34	764	24.73	24.80	-512	15,161	-3.38%	大買/大賣/鉅額交易
2021/11/02	89	23.25	106	23.92	23.25	-17	14,743	-0.12%	大賣/
2021/11/01	53	23.88	54.1	23.84	23.95	-1.1	14,572	-0.01%
2021/10/29	75	23.87	202.4	23.88	23.85	-127.4	14,436	-0.88%	大賣/鉅額交易
2021/10/28	266.1	24.17	320	24.55	24.10	-53.9	14,213	-0.38%	大買/大賣/
2021/10/27	109	25.10	440	24.43	25.00	-331	13,893	-2.38%	大買/大賣/鉅額交易
2021/10/26	170.1	25.10	260	25.66	24.90	-89.9	13,503	-0.67%	大買/大賣/
2021/10/25	123	26.46	204	26.30	26.55	-81	13,042	-0.62%	大買/大賣/
2021/10/22	300	26.39	125	26.67	25.85	175	12,701	1.38%	大買/大賣/鉅額交易
2021/10/21	278.4	26.50	148	26.58	26.50	130.4	12,127	1.08%	大買/大賣/鉅額交易
2021/10/20	589	26.31	566	26.25	27.00	23	11,410	0.20%	大買/大賣/
2021/10/19	944	25.32	412.2	25.15	26.20	531.8	9,908	5.37%	大買/大賣/鉅額交易
2021/10/18	678	24.39	126.3	23.14	24.50	551.7	8,017	6.88%	大買/大賣/鉅額交易
2021/10/15	2	22.08	18	22.07	22.30	-16	7,198	-0.22%
2021/10/14	4	22.15	174	22.11	21.80	-170	7,144	-2.38%	大賣/鉅額交易
2021/10/13	163	23.25	161	22.61	22.65	2	6,844	0.03%	大買/大賣/
2021/10/12	58	23.42	49.5	23.75	23.50	8.5	6,618	0.13%
2021/10/08	213	24.65	124	24.17	24.70	89	6,113	1.46%	大買/大賣/
2021/10/07	89.5	23.59	179	23.50	23.80	-89.5	5,188	-1.73%	大賣/
2021/10/06	293	23.37	41	23.36	23.35	252	4,759	5.29%	大買/鉅額交易
2021/10/05	1	22.30	22	22.66	22.70	-21	3,997	-0.53%
2021/10/04	21	22.98	7	22.85	22.20	14	3,857	0.36%
2021/10/01	4	22.30	5	22.43	22.05	-1	3,660	-0.03%
2021/09/30	9	22.81	1	22.50	22.55	8	3,758	0.21%
2021/09/29	0.1	22.70	0	0.00	22.20	0.1	3,685	0.00%
2021/09/28	2	22.30	6	22.28	22.45	-4	4,730	-0.08%
2021/09/27	2	22.40	4	22.30	22.15	-2	5,144	-0.04%
2021/09/17	4.1	21.32	4	21.20	21.30	0.1	5,247	0.00%
2021/09/16	5	22.56	4	22.24	22.55	1	5,122	0.02%
2021/09/15	1	21.95	2	21.95	21.75	-1	5,073	-0.02%
2021/08/27	0	0.00	0.1	21.55	21.70	-0.1	5,421	0.00%
2021/08/24	0	0.00	2	21.25	21.25	-2	5,598	-0.04%
2021/08/23	9	20.80	6	20.71	20.90	3	5,650	0.05%
2021/08/20	0	0.00	1	20.00	20.10	-1	5,681	-0.02%
2021/08/19	0	0.00	5	20.05	20.00	-5	5,688	-0.09%
2021/08/18	1	20.40	1	20.90	20.90	0	5,680	0.00%
2021/08/16	0.1	21.11	3	20.90	20.80	-2.9	5,721	-0.05%
2021/08/13	0	0.00	1	21.50	21.50	-1	5,723	-0.02%
2021/08/03	0	0.00	5	22.50	22.50	-5	6,697	-0.07%
2021/07/30	0	0.00	1	22.50	22.40	-1	7,065	-0.01%
2021/07/29	0	0.00	6	22.50	22.65	-6	7,413	-0.08%
2021/07/28	57	22.20	60	22.23	22.30	-3	7,579	-0.04%
2021/07/27	10	23.70	0	0.00	23.60	10	7,605	0.13%
2021/07/23	0	0.00	5	23.46	23.85	-5	7,776	-0.06%
2021/07/22	8	23.16	0	0.00	23.25	8	8,021	0.10%
2021/07/21	7	22.80	0	0.00	22.80	7	8,053	0.09%
2021/07/20	5	23.10	0	0.00	23.20	5	8,094	0.06%
2021/07/16	0	0.00	4	23.88	23.85	-4	8,398	-0.05%
2021/07/15	12	23.48	16	22.89	23.50	-4	8,347	-0.05%
2021/07/14	10	22.50	12	22.71	22.60	-2	8,450	-0.02%
2021/07/13	0	0.00	82	22.94	22.60	-82	8,661	-0.95%
2021/07/12	53	23.26	48	23.19	23.20	5	8,776	0.06%
2021/07/09	20	23.40	50	23.45	23.70	-30	8,913	-0.34%
2021/07/08	33	23.68	20	23.68	23.65	13	8,958	0.15%
2021/07/07	79	24.48	95	24.03	23.60	-16	8,987	-0.18%
2021/07/06	126	24.67	129	24.99	25.00	-3	8,853	-0.03%	大買/大賣/
2021/07/05	363	25.69	637.1	26.44	24.85	-274.1	8,672	-3.16%	大買/大賣/鉅額交易
2021/07/02	443	25.35	17	25.13	25.35	426	7,517	5.67%	大買/鉅額交易
2021/07/01	5	23.00	1.1	23.09	23.05	3.9	7,032	0.06%
2021/06/30	0	0.00	6	21.85	22.00	-6	6,799	-0.09%
2021/06/29	0	0.00	5	21.74	21.65	-5	6,782	-0.07%
2021/06/28	6	22.15	0	0.00	22.15	6	6,770	0.09%
2021/06/25	0	0.00	0.5	21.60	21.70	-0.5	6,757	-0.01%
2021/06/24	0	0.00	7	21.40	21.55	-7	6,785	-0.10%
2021/06/22	0.1	20.95	0	0.00	21.00	0.1	6,803	0.00%
2021/06/21	5	20.85	0	0.00	20.85	5	6,833	0.07%
2021/06/18	0	0.00	10	21.05	20.95	-10	6,849	-0.15%
2021/06/16	1.1	22.19	3	21.88	21.75	-1.9	6,865	-0.03%
2021/06/08	40	23.10	33	23.00	22.60	7	6,905	0.10%
2021/06/02	1	23.05	7	22.72	22.75	-6	7,024	-0.09%
2021/05/31	20	21.80	40	21.95	21.70	-20	6,985	-0.29%
2021/05/28	20	21.55	5	21.60	21.40	15	6,973	0.22%
2021/05/27	0	0.00	1	21.10	21.10	-1	7,081	-0.01%
2021/05/26	0	0.00	3	21.02	21.20	-3	7,213	-0.04%
2021/05/19	0	0.00	35	20.10	20.10	-35	7,532	-0.46%
2021/05/18	19	19.23	40	19.67	20.10	-21	7,507	-0.28%
2021/05/17	3	18.75	0	0.00	18.70	3	7,488	0.04%
2021/05/14	91	20.72	275	20.73	20.30	-184	7,396	-2.49%	大賣/鉅額交易
2021/05/13	15	20.67	133	20.81	20.55	-118	7,252	-1.63%	大賣/鉅額交易
2021/05/12	353	21.76	2	22.35	21.75	351	7,113	4.93%	大買/鉅額交易
2021/05/11	0	0.00	80	23.85	23.60	-80	6,893	-1.16%
2021/05/10	100	25.39	10	25.06	25.05	90	6,683	1.35%
2021/05/07	0	0.00	44	24.21	24.80	-44	6,511	-0.68%
2021/05/06	53	24.12	55	24.22	24.05	-2	6,348	-0.03%
2021/05/05	5	23.50	1	23.95	23.40	4	5,979	0.07%
2021/05/04	0	0.00	5	21.95	22.25	-5	5,765	-0.09%
2021/05/03	0	0.00	32	23.46	23.10	-32	5,627	-0.57%
2021/04/29	5	23.65	0	0.00	23.45	5	5,555	0.09%
2021/04/28	77	24.14	49	23.91	24.30	28	5,464	0.51%
2021/04/26	5	22.95	0	0.00	23.05	5	5,167	0.10%
2021/04/22	6	23.93	80	23.42	23.20	-74	5,017	-1.47%
2021/04/21	7	23.51	5	23.39	23.45	2	4,772	0.04%
2021/04/20	10	22.80	4	23.20	23.30	6	4,714	0.13%
2021/04/19	24	23.14	2	23.40	23.30	22	4,594	0.48%
2021/04/16	0	0.00	25.1	21.90	21.90	-25.1	4,384	-0.57%
2021/04/15	51	21.46	35.5	21.58	21.50	15.5	4,222	0.37%
2021/04/14	0	0.00	3	20.67	20.80	-3	4,015	-0.07%
2021/04/13	0	0.00	1	20.80	20.35	-1	3,994	-0.03%
2021/04/12	0	20.15	1	20.30	20.55	-1	3,934	-0.02%
2021/04/08	5	20.00	1	20.15	20.15	4	3,947	0.10%
2021/04/01	5	19.45	0	0.00	19.35	5	4,470	0.11%
2021/03/31	3	19.50	0	0.00	19.45	3	4,497	0.07%
2021/03/30	0.5	19.40	0	0.00	19.50	0.5	4,530	0.01%
2021/03/29	0	0.00	4	19.65	19.65	-4	4,562	-0.09%
2021/03/26	0	0.00	5	19.30	19.40	-5	4,866	-0.10%
2021/03/25	2	19.10	0	0.00	19.15	2	5,021	0.04%
2021/03/24	3	18.93	0	0.00	19.20	3	5,058	0.06%
2021/03/23	1	19.30	0	0.00	19.15	1	5,042	0.02%
2021/03/22	2	19.20	0	0.00	19.40	2	5,056	0.04%
2021/03/19	6	19.55	9	19.48	19.55	-3	5,085	-0.06%
2021/03/18	45	20.01	0	0.00	20.10	45	5,101	0.88%
2021/03/16	8	20.26	3	20.20	20.35	5	5,112	0.10%
2021/03/12	49	20.77	0	0.00	20.75	49	5,081	0.96%
2021/03/10	0	0.00	10	21.00	21.20	-10	5,218	-0.19%
2021/03/09	7	21.13	3	21.25	21.35	4	5,196	0.08%
2021/03/08	14	21.07	1	20.95	21.05	13	5,125	0.25%
2021/03/04	2	20.60	5	20.60	20.70	-3	4,985	-0.06%
2021/03/03	0	0.00	5	20.15	20.40	-5	4,949	-0.10%
2021/03/02	1.1	20.95	10.1	20.30	20.15	-9	4,920	-0.18%
2021/02/26	1	21.15	0	0.00	21.15	1	4,836	0.02%
2021/02/25	13	20.99	5	20.54	20.90	8	4,721	0.17%
2021/02/24	0	0.00	1	20.85	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	22	20.62	20.85	-22	4,541	-0.48%
2021/02/22	0	0.00	6	20.20	20.40	-6	4,423	-0.14%
2021/02/19	0	0.00	0.5	19.35	19.45	-0.5	4,317	-0.01%
2021/02/18	0	0.00	4	19.50	19.35	-4	4,274	-0.09%
2021/02/17	16	19.23	0	19.20	19.20	16	4,248	0.38%
2021/01/22	0.1	17.20	2	17.10	17.65	-1.9	4,228	-0.04%
2021/01/21	0	0.00	95	17.30	17.30	-95	4,198	-2.26%
2021/01/20	0	0.00	2	17.60	17.50	-2	4,184	-0.05%
2021/01/19	0	0.00	4	18.51	18.45	-4	4,146	-0.10%
2021/01/15	2	18.83	201.1	18.76	18.70	-199.1	4,180	-4.76%	大賣/鉅額交易
2021/01/14	4	19.35	0	0.00	19.45	4	4,247	0.09%
2021/01/13	0	0.00	4	19.20	19.25	-4	4,241	-0.09%
2021/01/11	0.1	19.20	1	19.65	19.60	-0.9	4,194	-0.02%
2021/01/08	0	0.00	3	19.05	19.05	-3	4,158	-0.07%
2021/01/07	5	19.55	0	0.00	19.25	5	4,111	0.12%
2021/01/06	3	19.55	1	19.55	19.10	2	4,078	0.05%
2021/01/05	5	20.00	3	20.02	19.95	2	3,978	0.05%
2021/01/04	1	19.90	0	0.00	20.30	1	3,932	0.03%
2020/12/31	1	20.25	19	20.40	20.30	-18	3,875	-0.46%
2020/12/30	3	20.98	767	21.01	20.70	-764	3,789	-20.16%	大賣/鉅額交易
2020/12/29	654	21.13	25.1	20.75	21.00	628.9	3,567	17.63%	大買/鉅額交易
2020/12/25	0	0.00	0	19.75	19.80	0	3,159	0.00%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/23	1	19.30	1	19.05	19.30	0	3,070	0.00%
2020/12/22	34	20.24	366.3	19.98	19.20	-332.3	3,047	-10.90%	大賣/鉅額交易
2020/12/21	5	19.70	9	19.41	19.60	-4	2,759	-0.14%
2020/12/18	5	19.20	0	0.00	18.75	5	2,605	0.19%
2020/12/17	0	0.00	2	18.60	18.95	-2	2,556	-0.08%
2020/12/14	0	0.00	5.1	19.05	19.10	-5.1	2,572	-0.20%
2020/12/10	1	18.40	0	0.00	18.30	1	2,442	0.04%
2020/12/08	0	0.00	3	18.62	18.45	-3	2,423	-0.12%
2020/12/07	5.1	18.62	1	19.00	18.65	4.1	2,437	0.17%
2020/12/04	102	18.50	0	0.00	18.65	102	2,329	4.38%	大買/鉅額交易
2020/12/03	1	17.85	8	18.02	17.90	-7	2,236	-0.31%
2020/11/30	4	17.93	0	0.00	17.80	4	2,269	0.18%
2020/11/27	100	17.91	2	17.85	17.85	98	2,252	4.35%
2020/11/26	100	17.94	6	17.90	17.95	94	2,256	4.17%
2020/11/25	3	18.05	0	0.00	17.95	3	2,256	0.13%
2020/11/24	13.1	17.73	0	0.00	17.65	13.1	2,207	0.59%
2020/11/23	2	17.55	0	0.00	17.55	2	2,172	0.09%
2020/11/20	7	17.34	5	17.25	17.35	2	2,132	0.09%
2020/11/19	0	0.00	2	17.25	17.30	-2	2,146	-0.09%
2020/11/18	3	17.15	0	0.00	17.10	3	2,146	0.14%
2020/11/16	4	17.00	0	0.00	16.95	4	2,230	0.18%
2020/11/11	10	17.00	33	17.25	17.50	-23	2,304	-1.00%
2020/11/10	20	17.10	6	17.18	17.05	14	2,224	0.63%
2020/11/09	0.1	16.80	0	0.00	16.80	0.1	2,164	0.00%
2020/11/02	0.1	16.50	0	0.00	16.40	0.1	2,148	0.00%
2020/10/29	3	16.60	0	0.00	16.65	3	2,150	0.14%
2020/10/28	1	16.80	0	0.00	16.75	1	2,147	0.05%
2020/10/27	2	17.00	4	16.98	16.95	-2	2,129	-0.09%
2020/10/26	3	17.05	1	16.95	16.95	2	2,108	0.09%
2020/10/22	4.1	16.18	0	0.00	16.50	4.1	2,065	0.20%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	1,968	0.01%
2020/10/19	2	16.45	0	0.00	16.40	2	1,949	0.10%
2020/10/16	21.1	16.36	20	16.35	16.35	1.1	1,943	0.06%
2020/10/15	0	16.40	0	0.00	16.25	0	1,937	0.00%
2020/10/14	0.1	16.45	0	0.00	16.30	0.1	1,937	0.00%
2020/10/13	0.1	16.50	0	0.00	16.30	0.1	1,934	0.00%
2020/10/12	0.1	16.60	0	0.00	16.35	0.1	1,938	0.00%
2020/10/07	0.1	16.60	0	0.00	16.55	0.1	1,929	0.01%
2020/10/06	0	16.70	0	0.00	16.55	0	1,929	0.00%
2020/10/05	0	0.00	2	16.25	16.35	-2	1,936	-0.10%
2020/09/30	0	16.35	0	0.00	16.15	0	1,939	0.00%
2020/09/25	0.1	16.15	1	16.00	15.85	-0.9	1,954	-0.05%
2020/09/24	1	15.95	0	0.00	15.85	1	1,922	0.05%
2020/09/22	0.2	17.05	0	0.00	17.05	0.2	1,833	0.01%
2020/09/18	0.1	17.35	2	17.50	17.35	-1.9	1,787	-0.11%
2020/09/16	0	0.00	1	17.05	17.20	-1	1,621	-0.06%
2020/09/15	5	17.28	0	0.00	17.30	5	1,623	0.31%
2020/09/14	0.2	17.20	0	0.00	17.20	0.2	1,627	0.01%
2020/09/10	0	0.00	2	17.75	17.85	-2	1,630	-0.12%
2020/09/09	6	17.81	0	0.00	17.85	6	1,618	0.37%
2020/09/08	1	17.55	6.8	18.13	17.50	-5.8	1,606	-0.36%
2020/09/07	1	18.00	4	17.79	18.00	-3	1,588	-0.19%
2020/09/04	1	17.30	0	0.00	17.35	1	1,553	0.06%
2020/09/03	0	0.00	48	17.20	17.20	-48	1,542	-3.11%
2020/09/01	2	17.15	255	17.19	17.25	-253	1,536	-16.46%	大賣/鉅額交易
2020/08/31	4	17.26	6	17.28	17.05	-2	1,557	-0.13%
2020/08/28	0	0.00	7	17.10	17.05	-7	1,542	-0.45%
2020/08/27	4.1	16.74	0	0.00	16.70	4.1	1,537	0.26%
2020/08/26	1	16.80	4	16.73	16.85	-3	1,528	-0.20%
2020/08/25	0	0.00	2	16.65	16.60	-2	1,528	-0.13%
2020/08/24	3.1	16.65	3	16.65	16.75	0.1	1,506	0.01%
2020/08/21	3	16.63	1	16.55	16.90	2	1,507	0.13%
2020/08/20	6	16.43	10	16.68	16.40	-4	1,498	-0.27%
2020/08/19	4	17.29	0	0.00	17.35	4	1,424	0.28%
2020/08/18	0	0.00	1.3	16.95	16.90	-1.3	1,365	-0.10%
2020/08/17	0	16.65	1.6	16.62	16.65	-1.6	1,338	-0.12%
2020/08/13	2	16.05	0	0.00	16.15	2	1,306	0.15%
2020/08/10	5	16.15	0	0.00	16.15	5	1,385	0.36%
2020/08/06	0.1	15.90	0	0.00	15.90	0.1	1,394	0.01%
2020/08/05	0	0.00	250	15.79	15.85	-250	1,414	-17.67%	大賣/鉅額交易
2020/08/04	0.1	15.85	0	0.00	15.85	0.1	1,454	0.00%
2020/07/31	0.1	15.60	0	0.00	15.45	0.1	1,474	0.01%
2020/07/30	0	15.70	0	15.70	15.50	0	1,496	0.00%
2020/07/29	0.1	15.65	0	0.00	15.50	0.1	1,502	0.01%
2020/07/28	1	15.51	5	15.55	15.45	-4	1,507	-0.26%
2020/07/24	1	16.45	0	0.00	16.35	1	1,505	0.07%
2020/07/23	2	16.50	0	0.00	16.50	2	1,537	0.13%
2020/07/22	0	16.60	5	16.55	16.60	-5	1,574	-0.32%
2020/07/21	1	16.70	0	0.00	16.60	1	1,571	0.07%
2020/07/17	0.1	16.80	0	0.00	16.75	0.1	1,587	0.01%
2020/07/16	0.2	17.00	0	0.00	17.00	0.2	1,614	0.01%
2020/07/15	0.3	16.95	1.7	16.95	16.70	-1.4	1,614	-0.09%
2020/07/14	3.3	16.66	0	0.00	16.60	3.3	1,670	0.20%
2020/07/13	2	16.55	3.2	16.65	16.75	-1.2	1,683	-0.07%
2020/07/10	2	16.83	2	16.93	16.80	0	1,708	0.00%
2020/07/09	0	0.00	6	17.05	17.00	-6	1,709	-0.35%
2020/06/30	0	0.00	1	16.90	16.80	-1	1,862	-0.05%
2020/06/22	0	0.00	49	17.10	17.10	-49	1,958	-2.50%
2020/06/18	150	17.18	0	0.00	17.20	150	1,975	7.59%	大買/鉅額交易
2020/06/17	150	17.07	0	0.00	17.15	150	1,971	7.61%	大買/鉅額交易
2020/06/16	100	16.67	0	0.00	16.80	100	1,974	5.06%
2020/06/12	0	0.00	4	16.25	16.25	-4	2,023	-0.20%
2020/06/10	0	0.00	1	17.55	17.50	-1	1,989	-0.05%
2020/06/08	0	0.00	13	17.70	17.65	-13	2,055	-0.63%
2020/06/05	5	17.74	1	17.70	17.70	4	2,037	0.20%
2020/06/04	1	17.30	0	0.00	17.20	1	2,012	0.05%
2020/05/28	1	16.75	0	0.00	16.75	1	2,025	0.05%
2020/05/26	4	16.93	0	0.00	16.90	4	2,028	0.20%
2020/05/22	10	17.30	1	17.35	16.95	9	2,014	0.45%
2020/05/12	1	17.35	0	0.00	17.05	1	1,894	0.05%
2020/05/11	1	17.75	0	0.00	17.65	1	1,870	0.05%
2020/05/08	0	0.00	30	16.65	16.95	-30	1,824	-1.64%
2020/04/30	5	16.55	0	0.00	16.90	5	1,766	0.28%
2020/04/28	0	0.00	10	16.10	16.20	-10	1,727	-0.58%
2020/04/22	10	14.70	0	0.00	14.90	10	1,675	0.60%
2020/04/15	1	15.40	1	15.35	15.40	0	1,557	0.00%
2020/04/14	1	15.40	0	0.00	15.40	1	1,538	0.06%
2020/04/09	18	15.12	0	0.00	15.05	18	1,503	1.20%
2020/04/08	0	0.00	7.3	14.63	15.10	-7.3	1,461	-0.50%
2020/04/07	7	14.66	2	14.70	14.60	5	1,422	0.35%
2020/04/01	0	0.00	2	14.35	14.25	-2	1,376	-0.15%
2020/03/31	24	14.53	0	0.00	14.25	24	1,362	1.76%
2020/03/27	0	0.00	2	14.45	14.55	-2	1,346	-0.15%
2020/03/26	2	14.15	604	14.32	14.30	-602	1,311	-45.91%	大賣/鉅額交易
2020/03/25	3	14.25	0	0.00	14.35	3	1,311	0.23%
2020/03/23	9	13.63	0	0.00	13.55	9	1,293	0.70%
2020/03/20	4	14.00	0	0.00	14.15	4	1,301	0.31%
2020/03/19	5	13.90	15	13.53	13.35	-10	1,279	-0.78%
2020/03/18	0	0.00	29	15.21	14.80	-29	1,259	-2.30%
2020/03/17	0	0.00	15	15.78	15.80	-15	1,232	-1.22%
2020/03/16	2	16.80	0	0.00	16.55	2	1,227	0.16%
2020/03/12	2	18.55	0	0.00	18.55	2	1,177	0.17%
2020/03/09	12	19.90	0	0.00	19.90	12	1,142	1.05%
2020/03/02	7	20.10	0	0.00	20.10	7	1,132	0.62%
2020/02/27	0	0.00	3	19.95	19.95	-3	1,133	-0.26%
2020/02/26	6	19.80	2	19.90	19.80	4	1,140	0.35%
2020/02/20	2	20.00	0	0.00	20.05	2	1,143	0.17%
2020/02/19	6	19.38	0	0.00	19.60	6	1,133	0.53%
2020/02/18	7	19.35	0	0.00	19.35	7	1,131	0.62%
2020/02/12	0	0.00	8	19.30	19.35	-8	1,201	-0.67%
2020/02/06	2	19.75	1	19.75	19.75	1	1,186	0.08%
2020/02/05	1	19.80	0	0.00	19.70	1	1,189	0.08%
2020/02/04	1	19.55	0	0.00	19.95	1	1,184	0.08%
2020/02/03	1	19.45	0	0.00	19.45	1	1,174	0.09%
2020/01/30	7	19.50	0	0.00	19.50	7	1,157	0.60%
2020/01/20	2	20.60	0	0.00	20.55	2	1,121	0.18%
2020/01/14	0	0.00	20	20.65	20.55	-20	1,137	-1.76%
2020/01/07	9	21.00	0	0.00	21.00	9	1,147	0.78%
2020/01/06	5	21.10	28	21.10	21.10	-23	1,153	-1.99%
2020/01/02	1	21.00	0	0.00	21.10	1	1,141	0.09%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/20	16	20.75	0	0.00	20.75	16	1,142	1.40%
2019/12/19	10	21.10	0	0.00	21.10	10	1,116	0.90%
2019/12/17	0	0.00	1	21.10	21.05	-1	1,091	-0.09%
2019/12/13	0	0.00	30	20.43	20.45	-30	1,081	-2.77%
2019/12/12	0	0.00	20	20.68	20.65	-20	1,078	-1.86%
2019/12/11	0	0.00	30	20.70	20.75	-30	1,120	-2.68%
2019/12/09	0	0.00	30	20.93	21.00	-30	1,081	-2.77%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/03	0	0.00	300	20.95	20.95	-300	1,118	-26.82%	大賣/鉅額交易
2019/12/02	1	20.90	44	21.00	21.00	-43	1,124	-3.83%
2019/11/28	1	21.25	0	0.00	21.10	1	1,144	0.09%
2019/11/22	11	20.85	0	0.00	20.85	11	1,146	0.96%
2019/11/20	1	21.00	7	20.93	21.10	-6	1,138	-0.53%
2019/11/18	20	20.90	0	0.00	20.95	20	1,156	1.73%
2019/11/13	1	21.00	200	20.98	20.95	-199	1,191	-16.71%	大賣/鉅額交易
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/11/08	0	0.00	15	22.15	22.10	-15	1,232	-1.22%
2019/11/07	0	0.00	80	22.09	22.10	-80	1,271	-6.29%
2019/11/04	0	0.00	16	22.10	22.15	-16	1,338	-1.20%
2019/11/01	1	22.05	1	22.15	22.15	0	1,377	0.00%
2019/10/30	1	22.10	0	0.00	22.20	1	1,401	0.07%
2019/10/25	1	22.25	0	0.00	22.25	1	1,433	0.07%
2019/10/23	8	22.30	0	0.00	22.15	8	1,475	0.54%
2019/10/22	10	22.55	0	0.00	22.45	10	1,486	0.67%
2019/10/21	1	22.55	0	0.00	22.65	1	1,492	0.07%
2019/10/18	3	22.42	9	22.39	22.75	-6	1,506	-0.40%
2019/10/17	0.3	22.35	0	0.00	22.45	0.3	1,493	0.02%
2019/10/07	0	0.00	1	22.55	22.40	-1	1,567	-0.06%
2019/09/27	2	22.25	0	0.00	22.05	2	1,677	0.12%
2019/09/26	1	22.45	0	0.00	22.45	1	1,723	0.06%
2019/09/24	1	22.55	0	0.00	22.55	1	1,776	0.06%
2019/09/20	104	22.48	1	22.45	22.55	103	1,803	5.71%	大買/鉅額交易
2019/09/19	1	22.15	2	22.38	22.20	-1	1,801	-0.06%
2019/09/18	0	0.00	5	22.35	22.30	-5	1,802	-0.28%
2019/09/17	26	22.55	1	22.45	22.55	25	1,812	1.38%
2019/09/16	5	22.87	0	0.00	22.35	5	1,818	0.27%
2019/09/12	3	22.10	0	0.00	22.05	3	1,783	0.17%
2019/09/05	1	21.80	2	21.83	21.85	-1	1,764	-0.06%
2019/09/03	60	21.74	0	0.00	21.50	60	1,751	3.43%
2019/09/02	0	0.00	2	21.60	21.75	-2	1,734	-0.12%
2019/08/30	0	0.00	1	21.15	21.30	-1	1,726	-0.06%
2019/08/28	7	20.59	0	0.00	20.60	7	1,727	0.41%
2019/08/26	2	21.00	0	0.00	20.95	2	1,687	0.12%
2019/08/23	2	21.10	3	21.10	21.10	-1	1,695	-0.06%
2019/08/22	1	21.05	14	21.17	21.25	-13	1,703	-0.76%
2019/08/20	0	0.00	1	21.25	21.25	-1	1,697	-0.06%
2019/08/19	0	0.00	7	21.53	21.70	-7	1,685	-0.42%
2019/08/16	0	0.00	1	21.20	21.40	-1	1,671	-0.06%
2019/08/15	0	0.00	7	20.72	20.95	-7	1,665	-0.42%
2019/08/14	0	0.00	5	21.20	21.20	-5	1,653	-0.30%
2019/08/13	0	0.00	5	21.50	21.50	-5	1,636	-0.31%
2019/08/12	1	22.05	0	0.00	22.10	1	1,616	0.06%
2019/08/06	1	22.55	0	0.00	22.60	1	1,633	0.06%
2019/08/05	1	23.00	1	22.90	22.90	0	1,650	0.00%
2019/07/26	5	23.90	2	23.85	23.95	3	1,699	0.18%
2019/07/24	0	0.00	4	23.65	23.45	-4	1,664	-0.24%
2019/07/23	2	23.60	0	0.00	23.50	2	1,648	0.12%
2019/07/22	1	23.60	5	23.70	23.60	-4	1,647	-0.24%
2019/07/19	3	23.60	150	23.58	23.65	-147	1,633	-9.00%	大賣/鉅額交易
2019/07/17	1	23.75	0	0.00	23.70	1	1,639	0.06%
2019/07/16	4	23.75	0	0.00	23.95	4	1,639	0.24%
2019/07/15	2	23.60	0	0.00	23.55	2	1,626	0.12%
2019/07/12	6	23.99	5	23.95	23.90	1	1,617	0.06%
2019/07/10	5	24.10	0	0.00	24.15	5	1,627	0.31%
2019/07/09	1	24.15	0	0.00	24.15	1	1,664	0.06%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	9	24.09	0	0.00	24.15	9	1,730	0.52%
2019/07/04	4	24.26	7	24.29	24.25	-3	1,727	-0.17%
2019/07/03	9	25.63	0	0.00	25.70	9	1,727	0.52%
2019/07/02	11	25.58	0	0.00	25.70	11	1,711	0.64%
2019/07/01	13	25.71	0	0.00	25.75	13	1,689	0.77%
2019/06/28	10	25.70	2	25.83	25.75	8	1,675	0.48%
2019/06/27	0	0.00	2	25.70	25.60	-2	1,674	-0.12%
2019/06/26	10	25.60	0	0.00	25.55	10	1,663	0.60%
2019/06/25	92	25.71	0	0.00	25.60	92	1,672	5.50%
2019/06/24	0	0.00	22.1	25.80	25.80	-22.1	1,683	-1.31%
2019/06/20	20	25.28	0	0.00	25.25	20	1,655	1.21%
2019/06/18	0	0.00	0.5	25.40	25.30	-0.5	1,761	-0.03%
2019/06/17	2	25.45	1	25.35	25.45	1	1,845	0.05%
2019/06/12	2	25.05	2	25.00	25.05	0	1,941	0.00%
2019/06/06	2	24.50	0	0.00	24.65	2	2,035	0.10%
2019/06/05	6	24.80	1	24.85	24.95	5	2,076	0.24%
2019/06/04	1	24.50	1	24.55	24.50	0	2,075	0.00%
2019/05/28	0	0.00	1	24.55	24.15	-1	2,194	-0.05%
2019/05/24	1	24.30	0	0.00	24.30	1	2,209	0.05%
2019/05/23	2	24.35	0	0.00	24.40	2	2,224	0.09%
2019/05/22	1	24.45	0	0.00	24.45	1	2,235	0.04%
2019/05/21	2	24.10	2	24.23	24.20	0	2,247	0.00%
2019/05/20	21	24.20	0	0.00	24.25	21	2,262	0.93%
2019/05/17	0	0.00	5	24.29	24.25	-5	2,261	-0.22%
2019/05/16	3	24.35	0	0.00	24.35	3	2,256	0.13%
2019/05/15	2	24.53	0	0.00	24.50	2	2,243	0.09%
2019/05/14	1	24.45	62	24.45	24.65	-61	2,236	-2.73%
2019/05/13	4	24.64	1	24.85	25.00	3	2,214	0.14%
2019/05/10	4	25.46	0	0.00	25.35	4	2,200	0.18%
2019/05/09	2	25.53	0	0.00	25.45	2	2,197	0.09%
2019/05/08	2	25.60	0	0.00	25.75	2	2,177	0.09%
2019/05/07	2	25.95	1	26.00	25.90	1	2,183	0.05%
2019/05/06	2	25.83	0	0.00	25.90	2	2,197	0.09%
2019/05/03	0	0.00	1	26.25	26.20	-1	2,171	-0.05%
2019/05/02	2	26.05	0	0.00	26.10	2	2,147	0.09%
2019/04/30	2	26.00	0	0.00	26.00	2	2,158	0.09%
2019/04/26	2	26.00	1	26.20	25.90	1	2,207	0.05%
2019/04/25	1	26.10	0	0.00	26.15	1	2,192	0.05%
2019/04/24	0	0.00	1	26.30	26.25	-1	2,191	-0.05%
2019/04/23	0	0.00	1	26.25	26.15	-1	2,175	-0.05%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/18	1	25.85	0	0.00	25.70	1	2,200	0.05%
2019/04/17	20	26.00	1	26.05	26.10	19	2,242	0.85%
2019/04/16	4	25.75	0	0.00	25.80	4	2,246	0.18%
2019/04/15	4	25.86	0	0.00	25.80	4	2,247	0.18%
2019/04/12	7	26.03	0	0.00	26.05	7	2,253	0.31%
2019/04/11	14	26.20	0	0.00	26.20	14	2,235	0.63%
2019/04/09	0	0.00	2	26.70	26.65	-2	2,191	-0.09%
2019/04/08	2	26.35	2	26.48	26.45	0	2,150	0.00%
2019/04/02	2	26.03	0	0.00	26.00	2	2,120	0.09%
2019/04/01	2	25.98	0.9	26.00	26.00	1.1	2,119	0.05%
2019/03/28	4	25.95	0	0.00	25.95	4	2,150	0.19%
2019/03/25	1	26.15	1	26.20	26.20	0	2,221	0.00%
2019/03/22	0	0.00	51	26.52	26.45	-51	2,264	-2.25%
2019/03/21	62	26.50	24	26.30	26.50	38	2,519	1.51%
2019/03/20	78	25.98	9	25.92	26.00	69	2,510	2.75%
2019/03/19	3	25.32	0	25.30	25.30	3	2,451	0.12%
2019/03/15	0	0.00	59	25.79	25.80	-59	2,432	-2.43%
2019/03/14	1	25.15	2	25.10	25.10	-1	2,432	-0.04%
2019/03/12	0	0.00	1	25.45	25.45	-1	2,430	-0.04%
2019/03/11	3	25.25	0	0.00	25.30	3	2,487	0.12%
2019/03/08	3	25.55	0	0.00	25.80	3	2,554	0.12%
2019/03/07	52	25.90	2	25.95	25.80	50	2,636	1.90%
2019/03/06	2	25.75	1	25.75	25.75	1	2,659	0.04%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/03/04	3	26.25	0	0.00	26.40	3	2,692	0.11%
2019/02/21	2	26.33	0	0.00	26.35	2	2,770	0.07%
2019/02/20	51	26.60	0	0.00	26.55	51	2,780	1.83%
2019/02/19	125	26.37	1	26.50	26.50	124	2,786	4.45%	大買/鉅額交易
2019/02/15	2	26.20	0	0.00	26.15	2	2,814	0.07%
2019/02/13	0	0.00	1	26.50	26.25	-1	2,878	-0.03%
2019/02/11	40	26.35	3	26.60	26.30	37	2,917	1.27%
2019/01/30	50	26.25	0	0.00	26.25	50	2,907	1.72%
2019/01/25	5	26.00	0	0.00	26.10	5	2,905	0.17%
2019/01/24	5	26.15	0	0.00	26.10	5	2,922	0.17%
2019/01/21	0	0.00	2	26.23	26.20	-2	2,917	-0.07%
2019/01/18	0	0.00	1	25.70	25.60	-1	2,882	-0.03%
2019/01/14	1	25.25	0	0.00	25.25	1	3,056	0.03%
2019/01/10	0	0.00	4	25.78	25.80	-4	3,174	-0.13%
2019/01/09	0	0.00	4	25.61	25.85	-4	3,166	-0.13%
2019/01/08	2	25.00	1	25.10	25.05	1	3,120	0.03%
2019/01/03	2	25.38	0	0.00	25.30	2	3,135	0.06%
2018/12/28	2	25.60	1	25.80	25.80	1	3,142	0.03%
2018/12/26	1	25.50	1	25.95	25.30	0	3,195	0.00%
2018/12/25	3	25.57	0	0.00	25.60	3	3,242	0.09%
2018/12/24	3	26.13	0	0.00	26.20	3	3,272	0.09%
2018/12/22	0	0.00	1	25.90	25.95	-1	3,328	-0.03%
2018/12/21	58	25.45	0	0.00	25.45	58	3,354	1.73%
2018/12/20	0	0.00	12	26.10	25.70	-12	3,411	-0.35%
2018/12/19	1	26.10	1	26.45	26.05	0	3,671	0.00%
2018/12/18	3	26.28	0	0.00	26.20	3	3,724	0.08%
2018/12/17	6	26.88	0	0.00	26.75	6	3,783	0.16%
2018/12/14	4	27.14	1	27.00	27.05	3	3,813	0.08%
2018/12/13	20	26.10	7	26.26	26.45	13	3,529	0.37%
2018/12/12	0	0.00	2	25.75	25.75	-2	3,454	-0.06%
2018/12/11	0	0.00	1	25.20	25.30	-1	3,431	-0.03%
2018/12/10	0	0.00	2	25.33	25.25	-2	3,433	-0.06%
2018/12/07	1	25.55	0	0.00	25.35	1	3,423	0.03%
2018/12/06	2	25.53	0	0.00	25.20	2	3,419	0.06%
2018/12/05	0	0.00	3	26.05	26.00	-3	3,402	-0.09%
2018/12/04	102	26.48	0	0.00	26.35	102	3,418	2.98%	大買/鉅額交易
2018/12/03	11	26.50	6	26.67	26.80	5	3,358	0.15%
2018/11/30	0	0.00	8	25.60	25.70	-8	3,266	-0.24%
2018/11/29	0	0.00	1	25.00	24.80	-1	3,171	-0.03%
2018/11/28	1	24.75	0	0.00	24.80	1	3,131	0.03%
2018/11/26	1	25.00	0	0.00	25.05	1	3,139	0.03%
2018/11/22	1	25.50	1	25.50	25.50	0	3,145	0.00%
2018/11/20	1	25.85	0	0.00	25.60	1	3,290	0.03%
2018/11/16	0	0.00	23	25.71	25.70	-23	3,288	-0.70%
2018/11/14	7	25.18	0	0.00	25.10	7	3,446	0.20%
2018/11/13	0	0.00	53	25.10	25.10	-53	3,417	-1.55%
2018/11/12	1	25.90	2	26.00	25.85	-1	3,369	-0.03%
2018/11/09	103	26.82	0	0.00	26.70	103	3,343	3.08%	大買/鉅額交易
2018/11/08	1	28.30	4	28.30	28.10	-3	3,287	-0.09%
2018/11/02	1	27.80	1	27.60	27.80	0	3,325	0.00%
2018/11/01	5	28.20	506	27.39	27.65	-501	3,338	-15.01%	大賣/鉅額交易
2018/10/31	2	28.05	0	0.00	28.00	2	3,322	0.06%
2018/10/30	1	27.70	2	27.55	27.80	-1	3,327	-0.03%
2018/10/29	7	27.83	8	28.35	27.90	-1	3,343	-0.03%
2018/10/26	1	28.60	2	28.70	28.70	-1	3,353	-0.03%
2018/10/25	1	28.40	136	28.51	28.50	-135	3,354	-4.02%	大賣/鉅額交易
2018/10/24	12	29.66	5	29.21	29.75	7	3,347	0.21%
2018/10/23	3	30.10	3	29.55	29.35	0	3,319	0.00%
2018/10/22	8	30.88	5	31.01	31.10	3	3,267	0.09%
2018/10/19	9	30.20	18	30.48	32.35	-9	3,257	-0.28%
2018/10/18	0	0.00	839	31.61	31.70	-839	3,190	-26.29%	大賣/鉅額交易
2018/10/17	28	32.49	0	0.00	32.00	28	3,168	0.88%
2018/10/16	0	0.00	2	32.50	32.55	-2	3,175	-0.06%
2018/10/15	7	32.56	5	32.65	32.40	2	3,210	0.06%
2018/10/12	4	32.68	26	32.69	32.70	-22	3,236	-0.68%
2018/10/11	2	32.50	19	32.14	32.10	-17	3,274	-0.52%
2018/10/09	17	33.65	78	33.29	33.60	-61	3,256	-1.87%
2018/10/08	81	33.86	3	33.60	33.70	78	3,268	2.39%
2018/10/05	7	32.94	10	33.07	33.45	-3	3,291	-0.09%
2018/10/04	10	34.00	20	33.93	34.00	-10	3,269	-0.31%
2018/10/03	14	34.66	22	34.68	33.95	-8	3,312	-0.24%
2018/10/02	26	35.09	47	35.11	35.10	-21	3,345	-0.63%
2018/10/01	40	34.83	17	34.93	35.20	23	3,310	0.69%
2018/09/28	31	34.35	33	34.27	34.05	-2	3,265	-0.06%
2018/09/27	37	34.17	69	34.22	34.10	-32	3,238	-0.99%
2018/09/26	451	35.29	550	35.08	34.35	-99	3,162	-3.13%	大買/大賣/
2018/09/25	668	34.29	10	34.42	34.55	658	2,907	22.63%	大買/鉅額交易
2018/09/21	17	33.62	80	33.44	33.95	-63	2,962	-2.13%
2018/09/20	78	32.96	26	32.68	33.45	52	2,955	1.76%
2018/09/19	19	32.58	12	32.18	32.25	7	2,956	0.24%
2018/09/18	13	32.60	3	32.60	32.30	10	2,971	0.34%
2018/09/17	2	32.50	0	0.00	32.45	2	2,988	0.07%
2018/09/14	0	0.00	6	32.75	32.80	-6	2,997	-0.20%
2018/09/13	6	32.70	1	32.75	32.50	5	2,993	0.17%
2018/09/12	3	31.97	21	32.12	32.15	-18	2,985	-0.60%
2018/09/11	19	32.42	1	32.05	32.40	18	3,014	0.60%
2018/09/10	15	31.45	16	31.63	31.70	-1	3,003	-0.03%
2018/09/07	8	32.24	14	31.90	32.20	-6	2,992	-0.20%
2018/09/06	4	32.25	5	32.10	32.20	-1	2,994	-0.03%
2018/09/05	0	0.00	49	32.14	32.20	-49	3,002	-1.63%
2018/09/04	51	32.12	0	0.00	32.20	51	3,028	1.68%
2018/09/03	1	31.85	5	31.82	31.55	-4	3,029	-0.13%
2018/08/31	4	32.70	14	32.95	32.55	-10	2,987	-0.33%
2018/08/30	13	34.11	18	33.91	33.50	-5	2,964	-0.17%
2018/08/29	3	34.20	4	33.98	33.85	-1	2,972	-0.03%
2018/08/28	3	33.83	0	0.00	34.15	3	2,966	0.10%
2018/08/27	9	34.30	3	34.10	33.50	6	2,922	0.21%
2018/08/24	2	33.53	11	33.70	33.70	-9	2,847	-0.32%
2018/08/23	6	33.78	2	33.78	33.95	4	2,883	0.14%
2018/08/22	109	33.99	4	34.15	33.50	105	2,929	3.58%	大買/鉅額交易
2018/08/21	5	34.03	11	33.36	34.00	-6	2,928	-0.20%
2018/08/17	4	32.45	3	32.18	32.10	1	2,972	0.03%
2018/08/16	0	0.00	4	32.08	32.10	-4	3,152	-0.13%
2018/08/14	11	32.23	10	32.10	32.55	1	3,465	0.03%
2018/08/13	12	31.96	13	32.17	32.40	-1	3,563	-0.03%
2018/08/10	4	32.80	11	32.83	32.70	-7	3,783	-0.19%
2018/08/09	6	32.15	14	32.50	32.25	-8	3,811	-0.21%
2018/08/08	3	32.08	1	32.20	32.15	2	3,860	0.05%
2018/08/07	0	0.00	15	31.80	31.75	-15	3,962	-0.38%
2018/08/06	15	32.30	0	0.00	31.95	15	4,163	0.36%
2018/08/03	1	31.75	0	0.00	31.80	1	4,469	0.02%
2018/08/02	0	0.00	3	31.90	31.95	-3	4,590	-0.07%
2018/07/31	3	33.00	4	33.00	33.05	-1	4,783	-0.02%
2018/07/30	0	0.00	2	32.70	32.70	-2	4,794	-0.04%
2018/07/27	6	32.58	6	32.75	32.70	0	4,810	0.00%
2018/07/26	11	32.15	157	32.25	32.60	-146	4,801	-3.04%	大賣/鉅額交易
2018/07/25	46	32.06	1	31.85	31.75	45	4,784	0.94%
2018/07/24	5	31.61	0	0.00	32.10	5	4,778	0.10%
2018/07/23	0	0.00	7	31.47	31.50	-7	4,784	-0.15%
2018/07/20	3	31.40	205	31.83	31.50	-202	4,815	-4.19%	大賣/鉅額交易
2018/07/19	0	0.00	2	32.75	31.90	-2	4,777	-0.04%
2018/07/18	2	32.45	643	32.42	32.65	-641	4,760	-13.47%	大賣/鉅額交易
2018/07/17	0	0.00	10	32.80	32.80	-10	4,739	-0.21%
2018/07/13	8	34.25	25	34.06	34.10	-17	4,787	-0.36%
2018/07/12	10	33.43	14	33.56	33.75	-4	4,790	-0.08%
2018/07/11	7	33.34	24	33.07	33.35	-17	4,841	-0.35%
2018/07/10	26	32.69	7	32.76	33.20	19	4,924	0.39%
2018/07/09	2	31.75	0	0.00	32.00	2	4,890	0.04%
2018/07/06	1	31.35	3	31.55	31.70	-2	4,931	-0.04%
2018/07/05	8	31.76	25.2	31.43	31.30	-17.2	5,035	-0.34%
2018/07/04	31	31.71	11	31.42	31.60	20	5,181	0.39%
2018/07/03	12	31.74	41	31.90	31.35	-29	5,217	-0.56%
2018/07/02	27	31.66	16	31.83	32.35	11	5,223	0.21%
2018/06/29	3	32.93	34	33.02	32.90	-31	5,180	-0.60%
2018/06/28	6	33.00	6	32.96	32.70	0	5,118	0.00%
2018/06/27	2	32.55	43	32.51	32.60	-41	5,092	-0.81%
2018/06/26	46	32.02	115	31.87	32.00	-69	5,085	-1.36%	大賣/
2018/06/25	139	32.70	6	32.43	32.30	133	5,087	2.61%	大買/鉅額交易
2018/06/22	3	32.30	35	32.00	32.40	-32	5,115	-0.63%
2018/06/21	0	0.00	20	32.12	32.25	-20	5,113	-0.39%
2018/06/20	38	32.12	11	32.30	32.35	27	5,151	0.52%
2018/06/19	5	31.40	17	31.44	31.45	-12	5,181	-0.23%
2018/06/14	0	0.00	4	31.90	31.50	-4	5,293	-0.08%
2018/06/13	3	32.35	60	32.48	32.00	-57	5,302	-1.07%
2018/06/12	66	32.58	7	32.59	32.80	59	5,341	1.10%
2018/06/11	1	31.90	34	31.98	32.30	-33	5,341	-0.62%
2018/06/08	10	32.60	39	32.53	32.20	-29	5,336	-0.54%
2018/06/07	14	32.92	189	32.88	32.50	-175	5,364	-3.26%	大賣/鉅額交易
2018/06/06	169	33.16	68	33.13	33.20	101	5,396	1.87%	大買/鉅額交易
2018/06/05	64	32.80	91	32.56	32.80	-27	5,385	-0.50%
2018/06/04	101	32.63	66	32.50	32.55	35	5,383	0.65%	大買/
2018/06/01	50	32.40	166	32.30	32.45	-116	5,448	-2.13%	大賣/鉅額交易
2018/05/31	182	32.56	209	32.17	32.65	-27	5,450	-0.50%	大買/大賣/
2018/05/30	116	31.97	71	31.52	32.15	45	5,497	0.82%	大買/
2018/05/29	71	31.83	232	31.70	31.80	-161	5,557	-2.90%	大賣/鉅額交易
2018/05/28	107	32.28	108	32.00	32.20	-1	5,665	-0.02%	大買/大賣/
2018/05/25	78	32.54	285	32.56	31.95	-207	5,787	-3.58%	大賣/鉅額交易
2018/05/24	95	34.03	881	34.06	33.55	-786	5,837	-13.46%	大賣/鉅額交易
2018/05/23	492	34.73	201	34.05	35.10	291	5,730	5.08%	大買/大賣/鉅額交易
2018/05/22	755	34.78	277	34.80	34.20	478	5,670	8.43%	大買/大賣/鉅額交易
2018/05/21	265	34.27	92	34.19	33.70	173	5,684	3.04%	大買/鉅額交易
2018/05/18	156	34.67	114	34.42	34.30	42	5,655	0.74%	大買/大賣/
2018/05/17	50	33.91	35	33.93	33.55	15	5,480	0.27%
2018/05/16	31	34.03	14	33.91	33.90	17	5,476	0.31%
2018/05/15	9	33.92	26	33.84	33.70	-17	5,557	-0.31%
2018/05/14	58	34.53	199	34.56	34.60	-141	5,598	-2.52%	大賣/鉅額交易
2018/05/11	115	34.11	254	33.29	34.45	-139	5,466	-2.54%	大買/大賣/鉅額交易
2018/05/10	109	33.05	51	32.81	32.80	58	5,189	1.12%	大買/
2018/05/09	75	32.00	110	32.38	32.00	-35	5,088	-0.69%	大賣/
2018/05/08	99	32.52	59	32.48	32.85	40	5,054	0.79%
2018/05/07	10	31.30	146	31.02	31.50	-136	4,955	-2.74%	大賣/鉅額交易
2018/05/04	28	31.65	29	31.31	31.30	-1	4,982	-0.02%
2018/05/03	24	31.51	81	31.28	31.30	-57	5,004	-1.14%
2018/05/02	86	31.85	60	31.81	31.80	26	5,109	0.51%
2018/04/30	63	31.91	20	31.92	32.00	43	5,148	0.84%
2018/04/27	5	30.64	175	31.19	31.30	-170	5,216	-3.26%	大賣/鉅額交易
2018/04/26	240	32.45	69	31.61	31.30	171	5,297	3.23%	大買/鉅額交易
2018/04/25	13	31.34	43	31.15	31.25	-30	5,331	-0.56%
2018/04/24	112	31.77	67	31.71	31.45	45	5,399	0.83%	大買/
2018/04/23	124	32.45	12	31.86	31.85	112	5,448	2.06%	大買/鉅額交易
2018/04/20	5	32.76	39	32.91	32.80	-34	5,561	-0.61%
2018/04/19	55	32.96	49	33.00	32.75	6	5,613	0.11%
2018/04/18	8	32.37	5	32.44	32.35	3	5,643	0.05%
2018/04/17	47	32.41	138	32.34	31.60	-91	5,806	-1.57%	大賣/
2018/04/16	144	32.87	26	32.73	33.00	118	5,997	1.97%	大買/鉅額交易
2018/04/13	11	32.54	4	32.65	32.30	7	6,696	0.10%
2018/04/12	40	32.23	13	32.05	32.20	27	6,805	0.40%
2018/04/11	21	32.22	378	32.12	32.30	-357	6,872	-5.19%	大賣/鉅額交易
2018/04/10	1,047	31.98	25	31.71	32.00	1,022	6,983	14.63%	大買/鉅額交易
2018/04/09	44	30.53	5	30.73	30.85	39	6,913	0.56%
2018/04/03	0	0.00	31	30.36	30.50	-31	6,976	-0.44%
2018/04/02	116	30.53	38	30.51	30.95	78	7,081	1.10%	大買/
2018/03/31	222	30.10	12	30.00	30.10	210	7,065	2.97%	大買/鉅額交易
2018/03/30	81	29.95	2	29.95	30.10	79	7,234	1.09%
2018/03/29	14	29.58	138	29.56	29.75	-124	7,241	-1.71%	大賣/鉅額交易
2018/03/28	0	0.00	5	29.35	29.65	-5	7,236	-0.07%
2018/03/27	109	29.44	2	29.60	29.50	107	7,259	1.47%	大買/鉅額交易
2018/03/26	3	28.90	10	28.88	28.95	-7	7,275	-0.10%
2018/03/23	0	0.00	6	28.42	28.90	-6	7,336	-0.08%
2018/03/22	7	29.49	2	29.70	29.30	5	7,389	0.07%
2018/03/21	5	29.51	17	29.44	29.35	-12	7,460	-0.16%
2018/03/20	19	29.48	75	29.24	29.75	-56	7,500	-0.75%
2018/03/19	5	29.08	473	28.77	28.80	-468	7,532	-6.21%	大賣/鉅額交易
2018/03/16	9	29.14	29	29.15	28.95	-20	8,063	-0.25%
2018/03/15	19	29.46	172	29.44	29.55	-153	8,105	-1.89%	大賣/鉅額交易
2018/03/14	3	29.02	0	0.00	29.20	3	8,211	0.04%
2018/03/13	5	29.10	75	29.10	29.10	-70	8,318	-0.84%
2018/03/12	22	29.94	21	29.94	29.55	1	8,427	0.01%
2018/03/09	5	29.68	0	0.00	29.65	5	8,503	0.06%
2018/03/08	170	29.75	346	29.50	29.55	-176	8,663	-2.03%	大買/大賣/鉅額交易
2018/03/07	75	29.87	52	29.76	29.55	23	8,730	0.26%
2018/03/06	184	30.33	29	30.43	30.30	155	8,821	1.76%	大買/鉅額交易
2018/03/05	141	31.50	201	30.61	30.20	-60	8,894	-0.67%	大買/大賣/
2018/03/02	337	31.94	61	32.00	31.40	276	8,964	3.08%	大買/鉅額交易
2018/03/01	208	32.63	137	32.70	32.85	71	8,911	0.80%	大買/大賣/
2018/02/27	32	32.45	247	32.40	32.30	-215	8,827	-2.44%	大賣/鉅額交易
2018/02/26	243	31.96	66	31.78	32.35	177	8,792	2.01%	大買/鉅額交易
2018/02/23	47	31.30	45	31.16	31.20	2	8,708	0.02%
2018/02/22	27	31.31	56	30.67	31.00	-29	8,829	-0.33%
2018/02/21	61	30.34	13	30.40	31.25	48	9,087	0.53%
2018/02/12	0	0.00	30	28.48	28.60	-30	9,113	-0.33%
2018/02/09	0	0.00	3	27.52	28.30	-3	9,569	-0.03%
2018/02/08	0	0.00	11	28.84	28.85	-11	9,871	-0.11%
2018/02/07	507	29.29	10	28.62	29.10	497	10,069	4.94%	大買/鉅額交易
2018/02/06	4	28.55	61	27.57	27.55	-57	10,287	-0.55%
2018/02/05	13	29.62	46	29.36	29.85	-33	10,734	-0.31%
2018/02/02	24	30.23	0	0.00	29.50	24	11,032	0.22%
2018/02/01	2	30.05	99.6	30.04	30.10	-97.6	11,042	-0.88%
2018/01/30	10	29.85	4	29.89	29.65	6	11,153	0.05%
2018/01/29	0	0.00	22	30.14	30.30	-22	11,224	-0.20%
2018/01/26	23	29.79	69	29.73	29.80	-46	11,267	-0.41%
2018/01/25	172	30.11	56	30.02	30.10	116	11,226	1.03%	大買/鉅額交易
2018/01/24	0	0.00	42	29.39	29.30	-42	11,126	-0.38%
2018/01/23	49	29.84	17	29.81	29.40	32	11,075	0.29%
2018/01/22	51	29.50	112	29.47	29.40	-61	10,994	-0.55%	大賣/
2018/01/19	6	30.00	30	29.98	29.90	-24	10,902	-0.22%
2018/01/18	0	0.00	25	30.29	30.05	-25	10,830	-0.23%
2018/01/17	10	30.25	114	30.26	30.25	-104	10,837	-0.96%	大賣/鉅額交易
2018/01/16	266	31.00	100	30.97	30.50	166	10,788	1.54%	大買/鉅額交易
2018/01/15	1	30.45	2	30.85	30.45	-1	10,653	-0.01%
2018/01/12	16	30.70	0	0.00	30.70	16	10,553	0.15%
2018/01/11	15	30.64	12	30.69	30.35	3	10,474	0.03%
2018/01/10	33	31.58	69	31.78	31.40	-36	10,289	-0.35%
2018/01/09	660	33.95	527.4	33.32	32.45	132.6	10,046	1.32%	大買/大賣/鉅額交易
2018/01/08	6	32.55	39	32.57	32.45	-33	9,228	-0.36%
2018/01/05	22	32.05	4	31.91	31.95	18	9,089	0.20%
2018/01/04	18	32.25	94	31.84	31.80	-76	8,997	-0.84%
2018/01/02	26	31.58	19	31.58	31.50	7	8,725	0.08%