東聯 (1710)-康和-石牌券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股▼0.37%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.35	17.30	-1	1,348	-0.07%
2024/04/22	0	0.00	2	17.18	17.20	-2	1,362	-0.15%
2024/04/19	3	16.90	0	0.00	17.00	3	1,354	0.22%
2024/04/16	5	17.51	0	0.00	17.25	5	1,342	0.37%
2024/04/11	1	17.90	0	0.00	17.85	1	1,300	0.08%
2024/04/10	0	0.00	2	18.23	18.20	-2	1,290	-0.15%
2024/04/08	1	17.70	0	0.00	17.75	1	1,261	0.08%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/14	2	18.13	0	0.00	18.20	2	1,298	0.15%
2024/03/12	0	0.00	1	18.45	18.45	-1	1,305	-0.08%
2024/03/11	1	18.10	0	0.00	18.25	1	1,311	0.08%
2024/03/05	1	18.55	0	0.00	18.65	1	1,256	0.08%
2024/02/19	0	0.00	1	19.25	19.25	-1	1,124	-0.09%
2024/02/05	1	18.40	0	0.00	18.40	1	1,233	0.08%
2024/01/23	0	0.00	5	18.90	18.85	-5	1,316	-0.38%
2024/01/02	0	0.00	5	20.10	20.05	-5	1,526	-0.33%
2023/12/22	0	0.00	2	20.10	20.10	-2	1,719	-0.12%
2023/12/18	0	0.00	1	20.30	20.25	-1	1,737	-0.06%
2023/12/15	1	20.30	0	0.00	20.30	1	1,741	0.06%
2023/12/14	1	20.15	3	20.15	20.10	-2	1,729	-0.12%
2023/12/13	0	0.00	2	20.10	20.10	-2	1,734	-0.12%
2023/11/28	0	0.00	100	19.95	19.70	-100	1,904	-5.25%
2023/11/16	100	19.50	0	0.00	19.50	100	1,941	5.15%
2023/11/10	0	0.00	1	18.85	18.90	-1	1,963	-0.05%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/10/30	1	18.35	0	0.00	18.25	1	2,472	0.04%
2023/10/03	10	18.90	0	0.00	18.85	10	2,854	0.35%
2023/09/28	20	19.40	0	0.00	19.10	20	2,928	0.68%
2023/09/07	0	0.00	10	20.60	20.30	-10	3,319	-0.30%
2023/08/18	0	0.00	5	19.80	19.85	-5	4,251	-0.12%
2023/08/17	0	0.00	10	20.00	19.95	-10	4,232	-0.24%
2023/08/16	20	20.10	0	0.00	20.05	20	4,214	0.47%
2023/08/09	11	22.36	0	0.00	21.95	11	4,164	0.26%
2023/08/07	1	22.30	0	0.00	22.65	1	4,100	0.02%
2023/08/04	0	0.00	3	22.60	22.35	-3	4,009	-0.07%
2023/08/02	0	0.00	2	22.60	22.35	-2	4,028	-0.05%
2023/07/20	0	0.00	10	21.30	21.25	-10	5,047	-0.20%
2023/07/17	0	0.00	20	21.18	21.20	-20	5,537	-0.36%
2023/07/10	20	21.05	0	0.00	21.05	20	5,457	0.37%
2023/07/06	1	22.30	0	0.00	22.35	1	5,342	0.02%
2023/07/05	3	22.20	0	0.00	22.20	3	5,332	0.06%
2023/06/26	6	22.90	0	0.00	22.85	6	5,228	0.11%
2023/06/16	0	0.00	1	23.10	23.10	-1	5,092	-0.02%
2023/06/15	1	22.65	0	0.00	22.60	1	4,941	0.02%
2023/06/14	5	22.95	0	0.00	22.75	5	4,888	0.10%
2023/06/12	0	0.00	2	23.55	22.95	-2	4,770	-0.04%
2023/06/08	0	0.00	20	23.15	23.15	-20	4,496	-0.44%
2023/06/07	1	22.95	5	23.45	23.00	-4	4,323	-0.09%
2023/05/24	0	0.00	1	21.95	21.95	-1	4,086	-0.02%
2023/05/10	0	0.00	3	21.10	21.30	-3	3,718	-0.08%
2023/05/09	0	0.00	10	21.05	21.00	-10	3,698	-0.27%
2023/05/04	41	22.54	0	0.00	21.70	41	3,564	1.15%
2023/05/03	14	21.71	5	21.90	21.90	9	3,415	0.26%
2023/04/28	0	0.00	25	21.20	20.90	-25	3,177	-0.79%
2023/04/27	11	21.31	2	22.35	21.10	9	3,072	0.29%
2023/04/26	3	21.73	0	0.00	21.40	3	2,498	0.12%
2023/04/21	30	20.64	14	20.85	20.40	16	1,896	0.84%
2023/04/20	12	20.63	0	0.00	20.30	12	1,655	0.73%
2023/03/31	0	0.00	1	19.70	19.90	-1	1,621	-0.06%
2023/03/29	0	0.00	1	19.60	19.50	-1	1,568	-0.06%
2023/03/10	2	19.33	3	19.40	19.30	-1	1,611	-0.06%
2023/03/08	0	0.00	4	19.98	20.00	-4	1,604	-0.25%
2023/03/07	9	20.58	3	20.63	20.50	6	1,542	0.39%
2023/02/17	0	0.00	1	18.80	18.85	-1	1,248	-0.08%
2023/02/14	1	18.55	0	0.00	18.65	1	1,277	0.08%
2023/02/06	0	0.00	1	19.05	19.20	-1	1,278	-0.08%
2022/12/28	1	19.05	0	0.00	19.05	1	1,283	0.08%
2022/12/08	5	18.15	0	0.00	18.15	5	1,041	0.48%
2022/12/05	5	18.75	0	0.00	18.60	5	1,065	0.47%
2022/11/14	0	0.00	1	17.60	17.75	-1	955	-0.10%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/11/07	0	0.00	1	17.40	17.50	-1	962	-0.10%
2022/11/04	0	0.00	1	17.30	17.35	-1	971	-0.10%
2022/10/27	0	0.00	1	17.20	17.05	-1	1,001	-0.10%
2022/10/21	1	16.95	0	0.00	16.95	1	1,011	0.10%
2022/10/20	2	16.73	2	17.15	17.40	0	1,001	0.00%
2022/10/18	0	0.00	1	17.20	17.25	-1	926	-0.11%
2022/10/17	1	16.80	0	0.00	17.10	1	924	0.11%
2022/10/13	1	17.20	0	0.00	17.10	1	914	0.11%
2022/10/05	0	0.00	1	17.70	17.55	-1	1,005	-0.10%
2022/10/03	1	17.15	0	0.00	17.25	1	1,012	0.10%
2022/09/26	1	17.80	0	0.00	17.75	1	977	0.10%
2022/09/13	0	0.00	1	18.40	18.45	-1	1,006	-0.10%
2022/09/08	0	0.00	1	18.10	18.05	-1	1,002	-0.10%
2022/09/07	1	17.80	0	0.00	17.65	1	1,003	0.10%
2022/08/23	0	0.00	2	17.98	18.05	-2	989	-0.20%
2022/08/18	0	0.00	1	17.85	17.85	-1	985	-0.10%
2022/08/17	0	0.00	2	17.60	17.70	-2	978	-0.20%
2022/08/15	0	0.00	1	17.35	17.40	-1	966	-0.10%
2022/08/12	0	0.00	1	17.20	17.20	-1	959	-0.10%
2022/08/09	1	16.75	0	0.00	16.85	1	964	0.10%
2022/08/08	2	16.80	0	0.00	16.85	2	970	0.21%
2022/08/05	1	17.05	0	0.00	17.10	1	971	0.10%
2022/08/04	1	17.20	0	0.00	17.15	1	990	0.10%
2022/08/01	0	0.00	1	17.60	17.60	-1	1,038	-0.10%
2022/07/18	0	0.00	2	17.33	17.60	-2	1,300	-0.15%
2022/07/15	2	16.80	0	0.00	16.50	2	1,252	0.16%
2022/07/11	1	17.65	0	0.00	17.70	1	1,289	0.08%
2022/07/08	1	17.75	0	0.00	17.70	1	1,305	0.08%
2022/06/20	1	19.25	1	19.90	18.90	0	1,881	0.00%
2022/06/15	0	0.00	1	19.70	19.65	-1	2,073	-0.05%
2022/06/13	1	19.35	0	0.00	19.30	1	2,114	0.05%
2022/05/27	0	0.00	1	19.50	19.45	-1	2,539	-0.04%
2022/05/19	1	18.85	0	0.00	19.20	1	2,895	0.03%
2022/05/18	0	0.00	1	19.40	19.30	-1	2,914	-0.03%
2022/05/17	0	0.00	1	19.25	19.25	-1	2,951	-0.03%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/05/10	1	18.45	0	0.00	18.90	1	4,544	0.02%
2022/05/06	1	19.40	0	0.00	19.50	1	4,620	0.02%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/29	1	20.20	0	0.00	20.50	1	4,711	0.02%
2022/04/27	0	0.00	2	19.90	20.00	-2	4,742	-0.04%
2022/04/14	1	21.55	0	0.00	21.50	1	4,778	0.02%
2022/04/13	0	0.00	5	21.59	21.65	-5	4,795	-0.10%
2022/04/11	0	0.00	5	22.25	21.80	-5	4,815	-0.10%
2022/04/08	1	22.85	1	22.90	22.85	0	4,705	0.00%
2022/04/07	0	0.00	2	22.80	22.50	-2	4,675	-0.04%
2022/03/29	2	22.60	2	22.55	22.60	0	4,634	0.00%
2022/03/24	0	0.00	1	22.65	22.70	-1	4,685	-0.02%
2022/03/16	0	0.00	1	22.30	22.20	-1	4,696	-0.02%
2022/03/03	0	0.00	1	22.40	22.50	-1	4,881	-0.02%
2022/02/25	0	0.00	6	21.75	21.60	-6	4,995	-0.12%
2022/02/21	0	0.00	1	22.60	22.60	-1	5,318	-0.02%
2022/02/18	5	21.90	0	0.00	22.00	5	5,370	0.09%
2022/02/11	0	0.00	5	22.20	22.25	-5	7,021	-0.07%
2022/02/10	15	23.80	22	24.20	23.10	-7	7,114	-0.10%
2022/01/26	2	20.20	0	0.00	20.30	2	6,926	0.03%
2022/01/14	1	22.10	0	0.00	22.15	1	9,601	0.01%
2022/01/13	0	0.00	3	22.55	22.45	-3	10,327	-0.03%
2022/01/11	1	21.95	0	0.00	22.00	1	13,761	0.01%
2022/01/07	0	0.00	1	22.85	22.50	-1	14,664	-0.01%
2022/01/06	1	22.25	0	0.00	22.30	1	14,930	0.01%
2022/01/03	1	22.30	0	0.00	22.45	1	16,729	0.01%
2021/12/30	3	22.37	6	22.43	22.40	-3	17,223	-0.02%
2021/12/28	1	22.40	0	0.00	22.20	1	18,247	0.01%
2021/12/27	0	0.00	10	22.50	22.50	-10	18,479	-0.05%
2021/12/24	0	0.00	5	22.15	22.10	-5	18,515	-0.03%
2021/12/20	5	21.80	0	0.00	21.60	5	19,067	0.03%
2021/12/17	1	22.15	5	22.15	22.05	-4	19,102	-0.02%
2021/12/16	6	21.58	5	21.70	21.80	1	19,043	0.01%
2021/12/14	5	21.55	0	0.00	21.50	5	19,155	0.03%
2021/12/09	0	0.00	5	22.60	22.45	-5	19,139	-0.03%
2021/12/06	9	22.43	0	0.00	22.35	9	19,018	0.05%
2021/11/30	0	0.00	10	22.45	22.70	-10	18,908	-0.05%
2021/11/29	10	21.90	0	0.00	22.00	10	18,848	0.05%
2021/11/24	2	22.85	0	0.00	22.95	2	18,626	0.01%
2021/11/23	20	22.55	1	22.65	22.55	19	18,534	0.10%
2021/11/22	1	22.95	0	0.00	22.95	1	18,394	0.01%
2021/11/19	1	23.05	10	23.00	22.75	-9	18,302	-0.05%
2021/11/18	10	23.30	0	0.00	23.40	10	18,131	0.06%
2021/11/17	0	0.00	10	23.30	23.30	-10	18,068	-0.06%
2021/11/16	2	23.35	0	0.00	23.15	2	17,905	0.01%
2021/11/11	11	25.74	2	25.55	25.20	9	17,263	0.05%
2021/11/10	2	24.83	0	0.00	24.70	2	16,804	0.01%
2021/11/09	2	24.70	0	0.00	24.10	2	16,133	0.01%
2021/11/08	1	24.75	0	0.00	24.20	1	15,826	0.01%
2021/11/05	3	23.87	0	0.00	24.25	3	15,547	0.02%
2021/10/29	0	0.00	1	23.85	23.85	-1	14,436	-0.01%
2021/10/28	30	24.07	0	0.00	24.10	30	14,213	0.21%
2021/10/27	2	24.50	0	0.00	25.00	2	13,893	0.01%
2021/10/26	4	25.03	7	24.93	24.90	-3	13,503	-0.02%
2021/10/25	9	26.44	9	26.18	26.55	0	13,042	0.00%
2021/10/22	5	25.87	5	26.40	25.85	0	12,701	0.00%
2021/10/21	1	26.70	2	26.45	26.50	-1	12,127	-0.01%
2021/10/20	5	26.55	31	26.54	27.00	-26	11,410	-0.23%
2021/10/19	31	25.24	71	25.78	26.20	-40	9,908	-0.40%
2021/10/18	7	24.01	5	23.62	24.50	2	8,017	0.02%
2021/10/14	3	22.78	0	0.00	21.80	3	7,144	0.04%
2021/10/13	2	22.75	0	0.00	22.65	2	6,844	0.03%
2021/10/12	1	23.80	0	0.00	23.50	1	6,618	0.02%
2021/10/08	5	24.65	20	24.30	24.70	-15	6,113	-0.25%
2021/10/07	31	23.79	5	23.35	23.80	26	5,188	0.50%
2021/10/06	29	23.17	29	23.18	23.35	0	4,759	0.00%
2021/10/05	5	22.65	0	0.00	22.70	5	3,997	0.13%
2021/09/30	1	22.50	0	0.00	22.55	1	3,758	0.03%
2021/09/29	0	0.00	4	22.95	22.20	-4	3,685	-0.11%
2021/09/28	4	22.30	0	0.00	22.45	4	4,730	0.08%
2021/08/20	0	0.00	3	20.10	20.10	-3	5,681	-0.05%
2021/08/18	10	20.20	0	0.00	20.90	10	5,680	0.18%
2021/07/28	3	22.18	0	0.00	22.30	3	7,579	0.04%
2021/07/26	3	23.90	0	0.00	23.45	3	7,683	0.04%
2021/07/13	3	22.97	13	23.05	22.60	-10	8,661	-0.12%
2021/07/08	0	0.00	2	23.70	23.65	-2	8,958	-0.02%
2021/07/07	0	0.00	10	24.30	23.60	-10	8,987	-0.11%
2021/07/06	28	24.78	35	24.86	25.00	-7	8,853	-0.08%
2021/07/05	58	25.72	16	24.76	24.85	42	8,672	0.48%
2021/07/02	0	0.00	2	25.35	25.35	-2	7,517	-0.03%
2021/07/01	30	22.52	0	0.00	23.05	30	7,032	0.43%
2021/06/11	0	0.00	0	21.75	21.75	0	6,901	0.00%
2021/05/18	0	0.00	1	19.65	20.10	-1	7,507	-0.01%
2021/05/17	1	18.55	0	0.00	18.70	1	7,488	0.01%
2021/05/10	0	0.00	1	25.10	25.05	-1	6,683	-0.01%
2021/05/07	0	0.00	3	24.45	24.80	-3	6,511	-0.05%
2021/05/06	5	25.10	6	23.88	24.05	-1	6,348	-0.02%
2021/05/03	0	0.00	10	23.85	23.10	-10	5,627	-0.18%
2021/04/20	0	0.00	8	23.11	23.30	-8	4,714	-0.17%
2021/04/19	12	23.19	0	0.00	23.30	12	4,594	0.26%
2021/04/16	0	0.00	3	21.95	21.90	-3	4,384	-0.07%
2021/04/15	0	0.00	1	21.50	21.50	-1	4,222	-0.02%
2021/04/13	2	20.40	0	0.00	20.35	2	3,994	0.05%
2021/04/12	1	20.60	1	20.25	20.55	0	3,934	0.00%
2021/04/09	1	19.70	0	0.00	19.85	1	3,905	0.03%
2021/04/08	0	0.00	1	20.15	20.15	-1	3,947	-0.03%
2021/03/25	0	0.00	1	19.35	19.15	-1	5,021	-0.02%
2021/03/24	1	18.90	0	0.00	19.20	1	5,058	0.02%
2021/03/19	1	19.50	0	0.00	19.55	1	5,085	0.02%
2021/03/11	1	20.60	1	21.55	20.70	0	5,171	0.00%
2021/03/10	0	0.00	5	21.15	21.20	-5	5,218	-0.10%
2021/03/05	5	20.45	0	0.00	20.45	5	5,003	0.10%
2021/03/02	0	0.00	5	20.76	20.15	-5	4,920	-0.10%
2021/02/25	0	0.00	3	21.00	20.90	-3	4,721	-0.06%
2021/02/19	0	0.00	1	19.60	19.45	-1	4,317	-0.02%
2021/02/18	1	19.30	2	19.70	19.35	-1	4,274	-0.02%
2021/02/17	5	19.12	0	0.00	19.20	5	4,248	0.12%
2021/02/01	1	17.80	1	18.20	17.95	0	4,298	0.00%
2021/01/29	0	0.00	1	18.25	17.95	-1	4,286	-0.02%
2021/01/28	0	0.00	1	18.00	18.00	-1	4,256	-0.02%
2021/01/22	0	0.00	1	17.65	17.65	-1	4,228	-0.02%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	2	17.78	0	0.00	17.50	2	4,184	0.05%
2021/01/04	0	0.00	5	20.00	20.30	-5	3,932	-0.13%
2020/12/30	5	21.20	0	0.00	20.70	5	3,789	0.13%
2020/12/29	1	21.10	1	20.85	21.00	0	3,567	0.00%
2020/12/21	0	0.00	1	19.10	19.60	-1	2,759	-0.04%
2020/12/17	0	0.00	100	18.79	18.95	-100	2,556	-3.91%
2020/12/11	1	17.90	0	0.00	17.90	1	2,473	0.04%
2020/12/09	100	18.50	0	0.00	18.45	100	2,420	4.13%
2020/12/04	0	0.00	111	18.50	18.65	-111	2,329	-4.76%	大賣/鉅額交易
2020/12/03	0	0.00	1	18.05	17.90	-1	2,236	-0.04%
2020/12/02	1	17.60	0	0.00	17.55	1	2,260	0.04%
2020/11/27	80	17.87	0	0.00	17.85	80	2,252	3.55%
2020/11/25	31	17.90	1	18.05	17.95	30	2,256	1.33%
2020/11/23	0	0.00	1	17.50	17.55	-1	2,172	-0.05%
2020/11/20	0	0.00	2	17.33	17.35	-2	2,132	-0.09%
2020/11/16	1	17.00	0	0.00	16.95	1	2,230	0.04%
2020/11/10	0	0.00	2	17.20	17.05	-2	2,224	-0.09%
2020/11/09	1	16.75	0	0.00	16.80	1	2,164	0.05%
2020/11/04	0	0.00	1	16.90	16.80	-1	2,162	-0.05%
2020/11/03	0	0.00	2	16.78	16.75	-2	2,158	-0.09%
2020/11/02	1	16.35	0	0.00	16.40	1	2,148	0.05%
2020/10/30	2	16.53	0	0.00	16.40	2	2,150	0.09%
2020/10/27	0	0.00	1	16.90	16.95	-1	2,129	-0.05%
2020/10/26	0	0.00	2	16.95	16.95	-2	2,108	-0.09%
2020/10/23	0	0.00	3	16.60	16.65	-3	2,076	-0.14%
2020/10/22	2	16.15	0	0.00	16.50	2	2,065	0.10%
2020/10/20	1	16.35	0	0.00	16.20	1	1,961	0.05%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/16	0	0.00	1	16.50	16.35	-1	1,943	-0.05%
2020/10/15	1	16.20	0	0.00	16.25	1	1,937	0.05%
2020/10/08	2	16.33	0	0.00	16.35	2	1,932	0.10%
2020/10/06	0	0.00	3	16.57	16.55	-3	1,929	-0.16%
2020/10/05	0	0.00	1	16.30	16.35	-1	1,936	-0.05%
2020/09/28	0	0.00	2	16.10	16.15	-2	1,948	-0.10%
2020/09/25	2	15.68	0	0.00	15.85	2	1,954	0.10%
2020/09/24	2	16.10	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.75	0	0.00	16.70	1	1,857	0.05%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/14	1	17.35	0	0.00	17.20	1	1,627	0.06%
2020/09/11	2	17.68	0	0.00	17.50	2	1,627	0.12%
2020/09/10	0	0.00	1	18.00	17.85	-1	1,630	-0.06%
2020/09/08	2	17.73	1	17.55	17.50	1	1,606	0.06%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/08/28	0	0.00	1	17.05	17.05	-1	1,542	-0.06%
2020/08/26	0	0.00	5	16.70	16.85	-5	1,528	-0.33%
2020/08/25	7	16.65	16	16.84	16.60	-9	1,528	-0.59%
2020/08/24	15	16.62	0	0.00	16.75	15	1,506	1.00%
2020/08/21	10	16.60	12	16.82	16.90	-2	1,507	-0.13%
2020/08/20	5	16.32	2	17.50	16.40	3	1,498	0.20%
2020/08/19	2	17.25	0	0.00	17.35	2	1,424	0.14%
2020/08/18	0	0.00	1	16.95	16.90	-1	1,365	-0.07%
2020/08/17	0	0.00	1	16.55	16.65	-1	1,338	-0.07%
2020/08/11	0	0.00	1	16.15	16.10	-1	1,364	-0.07%
2020/08/10	0	0.00	1	16.05	16.15	-1	1,385	-0.07%
2020/08/07	0	0.00	1	15.95	15.75	-1	1,392	-0.07%
2020/08/06	1	15.75	2	16.05	15.90	-1	1,394	-0.07%
2020/08/05	0	0.00	1	15.90	15.85	-1	1,414	-0.07%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/28	2	15.50	0	0.00	15.45	2	1,507	0.13%
2020/07/27	1	15.60	0	0.00	15.60	1	1,517	0.07%
2020/07/24	1	16.35	0	0.00	16.35	1	1,505	0.07%
2020/07/02	1	17.00	0	0.00	17.05	1	1,835	0.05%
2020/06/23	1	16.95	0	0.00	16.95	1	1,929	0.05%
2020/06/22	0	0.00	1	17.30	17.10	-1	1,958	-0.05%
2020/06/19	1	17.05	0	0.00	16.85	1	1,972	0.05%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/16	0	0.00	1	16.80	16.80	-1	1,974	-0.05%
2020/06/12	1	16.15	0	0.00	16.25	1	2,023	0.05%
2020/06/11	1	17.35	0	0.00	16.75	1	2,016	0.05%
2020/06/01	0	0.00	1	17.00	16.85	-1	2,017	-0.05%
2020/05/29	1	16.70	0	0.00	16.70	1	2,024	0.05%
2020/05/19	0	0.00	1	16.85	16.85	-1	2,006	-0.05%
2020/05/14	1	16.70	0	0.00	16.65	1	1,925	0.05%
2020/05/08	0	0.00	1	16.90	16.95	-1	1,824	-0.05%
2020/05/07	0	0.00	1	16.65	16.55	-1	1,804	-0.06%
2020/05/04	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/23	0	0.00	1	15.20	15.30	-1	1,680	-0.06%
2020/04/15	1	15.45	0	0.00	15.40	1	1,557	0.06%
2020/04/10	0	0.00	1	15.30	15.35	-1	1,523	-0.07%
2020/04/09	0	0.00	1	15.10	15.05	-1	1,503	-0.07%
2020/04/08	1	14.60	0	0.00	15.10	1	1,461	0.07%
2020/04/06	1	14.30	0	0.00	14.40	1	1,388	0.07%
2020/03/20	0	0.00	5	14.10	14.15	-5	1,301	-0.38%
2020/03/13	0	0.00	1	16.75	17.25	-1	1,237	-0.08%
2020/03/12	1	18.65	0	0.00	18.55	1	1,177	0.08%
2020/03/10	1	19.45	0	0.00	19.75	1	1,151	0.09%
2020/03/04	0	0.00	1	20.40	20.50	-1	1,114	-0.09%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/19	0	0.00	1	19.45	19.60	-1	1,133	-0.09%
2020/01/31	0	0.00	5	19.70	19.75	-5	1,162	-0.43%
2019/12/25	1	20.90	0	0.00	21.00	1	1,128	0.09%
2019/12/02	1	20.90	1	21.25	21.00	0	1,124	0.00%
2019/11/29	1	20.90	0	0.00	21.10	1	1,134	0.09%
2019/11/28	0	0.00	1	21.25	21.10	-1	1,144	-0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/11/11	3	21.53	0	0.00	21.45	3	1,222	0.25%
2019/11/04	1	22.10	0	0.00	22.15	1	1,338	0.07%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/29	1	22.30	0	0.00	22.20	1	1,412	0.07%
2019/08/29	0	0.00	3	20.75	20.80	-3	1,733	-0.17%
2019/08/27	5	20.85	0	0.00	20.85	5	1,695	0.29%
2019/08/15	2	20.90	2	21.15	20.95	0	1,665	0.00%
2019/08/12	3	22.08	3	22.32	22.10	0	1,616	0.00%
2019/08/05	3	23.15	1	23.30	22.90	2	1,650	0.12%
2019/08/02	2	23.48	2	23.68	23.65	0	1,625	0.00%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/26	5	23.75	1	23.85	23.95	4	1,699	0.24%
2019/07/25	1	23.65	0	0.00	23.75	1	1,684	0.06%
2019/07/18	0	0.00	1	23.70	23.80	-1	1,639	-0.06%
2019/07/10	5	24.10	0	0.00	24.15	5	1,627	0.31%
2019/06/20	2	25.30	0	0.00	25.25	2	1,655	0.12%
2019/05/10	1	25.45	0	0.00	25.35	1	2,200	0.05%
2019/05/09	0	0.00	2	25.45	25.45	-2	2,197	-0.09%
2019/05/08	0	0.00	1	25.70	25.75	-1	2,177	-0.05%
2019/05/06	1	26.20	0	0.00	25.90	1	2,197	0.05%
2019/05/03	2	26.20	0	0.00	26.20	2	2,171	0.09%
2019/03/28	0	0.00	1	25.95	25.95	-1	2,150	-0.05%
2019/03/22	1	26.55	0	0.00	26.45	1	2,264	0.04%
2019/03/21	0	0.00	12	26.16	26.50	-12	2,519	-0.48%
2019/03/19	2	25.35	0	0.00	25.30	2	2,451	0.08%
2019/03/18	10	25.60	0	0.00	25.75	10	2,405	0.42%
2019/02/25	0	0.00	1	26.45	26.55	-1	2,753	-0.04%
2019/02/15	0	0.00	2	26.15	26.15	-2	2,814	-0.07%
2019/02/13	2	26.50	0	0.00	26.25	2	2,878	0.07%
2019/01/28	1	26.20	5	26.30	26.30	-4	2,917	-0.14%
2019/01/22	0	0.00	80	26.00	26.10	-80	2,922	-2.74%
2019/01/21	1	25.85	3	26.20	26.20	-2	2,917	-0.07%
2018/12/27	0	0.00	1	25.75	25.50	-1	3,188	-0.03%
2018/12/26	5	25.70	0	0.00	25.30	5	3,195	0.16%
2018/12/22	81	25.94	0	0.00	25.95	81	3,328	2.43%
2018/12/21	0	0.00	1	25.70	25.45	-1	3,354	-0.03%
2018/12/14	5	27.40	2	27.35	27.05	3	3,813	0.08%
2018/11/07	1	28.20	0	0.00	28.30	1	3,283	0.03%
2018/09/28	0	0.00	1	34.50	34.05	-1	3,265	-0.03%
2018/09/21	1	33.80	5	33.80	33.95	-4	2,962	-0.14%
2018/08/30	0	0.00	4	34.00	33.50	-4	2,964	-0.13%
2018/08/29	2	34.10	1	33.95	33.85	1	2,972	0.03%
2018/08/27	1	34.35	2	33.70	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	1	33.45	33.70	-1	2,847	-0.04%
2018/08/23	6	33.45	1	33.85	33.95	5	2,883	0.17%
2018/08/22	1	34.00	0	0.00	33.50	1	2,929	0.03%
2018/08/21	2	33.70	0	0.00	34.00	2	2,928	0.07%
2018/08/03	0	0.00	1	31.85	31.80	-1	4,469	-0.02%
2018/07/26	0	0.00	1.2	32.33	32.60	-1.2	4,801	-0.03%
2018/07/16	0	0.00	0.3	33.25	33.45	-0.3	4,749	-0.01%
2018/06/20	1	31.35	4	31.76	32.35	-3	5,151	-0.06%
2018/06/15	1	31.65	1	31.90	31.50	0	5,224	0.00%
2018/06/13	1	32.50	0	0.00	32.00	1	5,302	0.02%
2018/06/12	1	32.45	2	32.80	32.80	-1	5,341	-0.02%
2018/06/08	1	32.40	1	32.75	32.20	0	5,336	0.00%
2018/06/07	3	32.88	0	0.00	32.50	3	5,364	0.06%
2018/05/25	2	32.58	2	33.03	31.95	0	5,787	0.00%
2018/05/24	0	0.00	1	33.90	33.55	-1	5,837	-0.02%
2018/05/22	5	34.50	8	34.73	34.20	-3	5,670	-0.05%
2018/05/18	5	34.39	12	34.78	34.30	-7	5,655	-0.12%
2018/05/17	3	33.45	5	33.68	33.55	-2	5,480	-0.04%
2018/05/14	7	34.15	2	34.25	34.60	5	5,598	0.09%
2018/05/11	0	0.00	2	33.40	34.45	-2	5,466	-0.04%
2018/04/26	4	31.78	4	32.30	31.30	0	5,297	0.00%
2018/04/18	10	32.50	10	32.35	32.35	0	5,643	0.00%
2018/04/11	0	0.00	3	32.15	32.30	-3	6,872	-0.04%
2018/04/10	0	0.00	1	32.00	32.00	-1	6,983	-0.01%
2018/03/31	0	0.00	1	30.00	30.10	-1	7,065	-0.01%
2018/03/21	1	29.40	0	0.00	29.35	1	7,460	0.01%
2018/03/15	0	0.00	1	29.55	29.55	-1	8,105	-0.01%
2018/03/05	1	30.20	1	31.70	30.20	0	8,894	0.00%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/02/27	0	0.00	2	32.20	32.30	-2	8,827	-0.02%
2018/02/26	2	31.93	5	31.60	32.35	-3	8,792	-0.03%
2018/02/12	0	0.00	1	28.45	28.60	-1	9,113	-0.01%
2018/02/05	0	0.00	11	29.03	29.85	-11	10,734	-0.10%
2018/02/02	1	29.85	1	30.25	29.50	0	11,032	0.00%
2018/01/30	1	29.90	0	0.00	29.65	1	11,153	0.01%
2018/01/29	0	0.00	1	30.20	30.30	-1	11,224	-0.01%
2018/01/25	1	29.90	0	0.00	30.10	1	11,226	0.01%
2018/01/23	10	30.00	10	29.50	29.40	0	11,075	0.00%
2018/01/22	0	0.00	7	29.55	29.40	-7	10,994	-0.06%
2018/01/17	10	30.40	0	0.00	30.25	10	10,837	0.09%
2018/01/15	0	0.00	2	30.45	30.45	-2	10,653	-0.02%
2018/01/11	5	30.55	10	30.45	30.35	-5	10,474	-0.05%
2018/01/10	0	0.00	22	31.61	31.40	-22	10,289	-0.21%
2018/01/09	43	33.84	5	34.25	32.45	38	10,046	0.38%
2018/01/08	0	0.00	4	32.55	32.45	-4	9,228	-0.04%
2018/01/05	9	32.12	0	0.00	31.95	9	9,089	0.10%
2018/01/04	1	32.50	1	32.30	31.80	0	8,997	0.00%
2018/01/02	2	31.20	0	0.00	31.50	2	8,725	0.02%