東聯 (1710)-元大-楊梅券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	17.40	20	17.25	17.25	-20	1,342	-1.49%
2024/04/15	20	17.80	0	0.00	17.75	20	1,304	1.53%
2024/04/08	1	17.65	0	0.00	17.75	1	1,261	0.08%
2024/04/02	20	18.00	0	0.00	18.05	20	1,236	1.62%
2024/03/28	0	18.05	0	0.00	18.00	0	1,234	0.00%
2024/03/20	0	0.00	1	17.95	17.85	-1	1,297	-0.08%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/08	0	18.55	0	0.00	18.30	0	1,299	0.00%
2024/03/07	0	18.50	0	0.00	18.65	0	1,291	0.00%
2024/03/06	0.1	18.80	0	0.00	18.60	0.1	1,258	0.01%
2024/02/27	0	0.00	2	19.30	19.30	-2	1,264	-0.16%
2024/02/26	7	20.10	0	0.00	19.65	7	1,231	0.57%
2024/02/02	0	18.80	0	0.00	18.65	0	1,260	0.00%
2024/01/19	0	0.00	0	18.70	18.60	0	1,328	0.00%
2024/01/18	0	18.65	0.5	18.70	18.60	-0.5	1,338	-0.03%
2024/01/11	0	0.00	2	19.20	19.35	-2	1,380	-0.14%
2024/01/04	0	0.00	0.3	19.70	19.60	-0.3	1,493	-0.02%
2023/12/29	0	0.00	1	20.00	20.15	-1	1,546	-0.06%
2023/12/25	0.1	20.20	0	0.00	20.10	0.1	1,690	0.00%
2023/12/20	0.5	20.45	0	0.00	20.40	0.5	1,743	0.03%
2023/12/06	1	19.85	1	19.80	20.00	0	1,811	0.00%
2023/11/23	1	19.40	0	0.00	19.40	1	1,902	0.05%
2023/11/15	0	0.00	0.1	19.00	19.30	-0.1	1,938	0.00%
2023/11/14	2	18.80	0	0.00	18.80	2	1,937	0.10%
2023/11/10	0	0.00	7	18.75	18.90	-7	1,963	-0.36%
2023/11/09	1	18.55	0	0.00	18.65	1	1,979	0.05%
2023/11/03	0	0.00	23	18.70	18.65	-23	2,127	-1.08%
2023/10/30	0	0.00	7	18.35	18.25	-7	2,472	-0.28%
2023/10/24	1	18.25	0	0.00	18.35	1	2,759	0.04%
2023/10/18	30	18.40	2	18.40	18.30	28	2,805	1.00%
2023/09/27	14	19.68	14	19.55	19.55	0	2,891	0.00%
2023/09/11	2	20.35	0	0.00	20.45	2	3,217	0.06%
2023/09/08	1	20.40	1	20.40	20.35	0	3,251	0.00%
2023/09/04	0	0.00	8	20.50	20.55	-8	3,770	-0.21%
2023/09/01	0	0.00	10	20.50	20.35	-10	4,039	-0.25%
2023/08/30	0	0.00	2	20.50	20.30	-2	4,242	-0.05%
2023/08/16	20	20.00	0	0.00	20.05	20	4,214	0.47%
2023/08/07	1	22.65	0	0.00	22.65	1	4,100	0.02%
2023/08/04	0	0.00	5	22.35	22.35	-5	4,009	-0.12%
2023/08/02	5	22.60	0	0.00	22.35	5	4,028	0.12%
2023/07/31	1	22.00	1	22.20	21.90	0	3,916	0.00%
2023/07/28	0	0.00	6	21.64	21.75	-6	3,976	-0.15%
2023/07/27	3	21.45	26	21.88	21.65	-23	4,054	-0.57%
2023/07/25	0	0.00	4	20.45	20.75	-4	4,150	-0.10%
2023/07/24	7	20.44	4	20.48	20.45	3	4,715	0.06%
2023/07/20	4	21.28	0	0.00	21.25	4	5,047	0.08%
2023/07/18	5	20.80	0	0.00	20.80	5	5,418	0.09%
2023/07/13	1	20.80	0	0.00	20.75	1	5,496	0.02%
2023/07/07	1	21.50	1	21.00	21.35	0	5,436	0.00%
2023/07/06	1	22.30	5	22.36	22.35	-4	5,342	-0.07%
2023/07/05	0	0.00	3	22.20	22.20	-3	5,332	-0.06%
2023/07/04	1	22.15	0	0.00	22.10	1	5,327	0.02%
2023/07/03	3	22.25	0	0.00	22.25	3	5,332	0.06%
2023/06/30	4	22.11	0	0.00	22.15	4	5,351	0.07%
2023/06/29	0	0.00	0.1	22.45	22.35	-0.1	5,320	0.00%
2023/06/28	10	22.25	0	0.00	22.30	10	5,324	0.19%
2023/06/27	1	22.55	0	0.00	22.10	1	5,299	0.02%
2023/06/21	0	0.00	1	22.85	22.75	-1	5,201	-0.02%
2023/06/20	1	22.60	0	0.00	22.65	1	5,175	0.02%
2023/06/19	2	22.80	0	0.00	22.75	2	5,150	0.04%
2023/06/16	2.1	23.16	107	23.25	23.10	-104.9	5,092	-2.06%	大賣/鉅額交易
2023/06/15	31	22.51	0	0.00	22.60	31	4,941	0.63%
2023/06/14	61	22.75	4	22.73	22.75	57	4,888	1.17%
2023/06/13	18	22.68	5	22.95	23.00	13	4,851	0.27%
2023/06/12	5	23.13	2	23.23	22.95	3	4,770	0.06%
2023/06/09	9	23.68	1.2	23.54	23.60	7.8	4,669	0.17%
2023/06/08	0	0.00	7	23.10	23.15	-7	4,496	-0.16%
2023/06/07	2	23.43	5	23.07	23.00	-3	4,323	-0.07%
2023/06/06	4	22.60	1	22.10	22.60	3	4,042	0.07%
2023/06/05	51	22.15	52	22.02	22.00	-1	3,963	-0.03%
2023/06/01	5	21.48	22.2	21.51	21.50	-17.2	4,227	-0.41%
2023/05/29	0	0.00	2	21.10	21.10	-2	4,155	-0.05%
2023/05/26	0	0.00	4	21.25	21.20	-4	4,137	-0.10%
2023/05/25	0	0.00	4	21.75	21.65	-4	4,112	-0.10%
2023/05/24	1	21.95	4	21.85	21.95	-3	4,086	-0.07%
2023/05/22	0	0.00	3	21.42	21.40	-3	3,991	-0.08%
2023/05/19	3	21.48	1	21.40	21.15	2	3,972	0.05%
2023/05/18	4	21.35	4	21.43	21.45	0	3,938	0.00%
2023/05/17	2	21.20	42	21.45	21.35	-40	3,901	-1.03%
2023/05/16	0	0.00	3	21.12	21.10	-3	3,842	-0.08%
2023/05/15	1	20.50	4	20.45	20.65	-3	3,814	-0.08%
2023/05/09	12	21.47	7	21.01	21.00	5	3,698	0.14%
2023/05/08	0	0.00	1	21.55	21.30	-1	3,626	-0.03%
2023/05/05	2	21.65	2	21.68	21.50	0	3,608	0.00%
2023/05/04	11	22.06	4	21.76	21.70	7	3,564	0.20%
2023/05/03	11	21.87	17	21.81	21.90	-6	3,415	-0.18%
2023/05/02	5	21.46	2	21.55	21.55	3	3,300	0.09%
2023/04/28	0	0.00	10	20.95	20.90	-10	3,177	-0.31%
2023/04/27	66	22.13	34	21.98	21.10	32	3,072	1.04%
2023/04/26	28	21.39	29	21.53	21.40	-1	2,498	-0.04%
2023/04/25	13	21.36	13	20.89	20.80	0	2,264	0.00%
2023/04/24	4	20.95	4	20.94	21.00	0	2,085	0.00%
2023/04/21	15	21.05	13	20.98	20.40	2	1,896	0.11%
2023/04/20	2	20.40	2	20.90	20.30	0	1,655	0.00%
2023/04/13	0	0.00	1	20.15	20.25	-1	1,474	-0.07%
2023/04/06	1	20.25	0	0.00	20.05	1	1,646	0.06%
2023/03/31	0	0.00	41	19.91	19.90	-41	1,621	-2.53%
2023/03/29	4	19.55	1	19.60	19.50	3	1,568	0.19%
2023/03/27	0	0.00	2	19.10	19.20	-2	1,563	-0.13%
2023/03/14	0	0.00	7	18.97	19.15	-7	1,639	-0.43%
2023/03/10	0	0.00	4	19.40	19.30	-4	1,611	-0.25%
2023/03/08	6	19.96	12.1	19.96	20.00	-6.1	1,604	-0.38%
2023/03/07	57.1	20.44	43	20.59	20.50	14.1	1,542	0.91%
2023/03/06	6	19.38	2	19.40	19.35	4	1,243	0.32%
2023/03/02	0	0.00	2	18.85	18.65	-2	1,221	-0.16%
2023/02/09	0	0.00	1	18.85	18.85	-1	1,286	-0.08%
2023/02/06	2	19.15	0	0.00	19.20	2	1,278	0.16%
2023/01/05	0	0.00	3	18.45	18.55	-3	1,317	-0.23%
2022/12/29	0	0.00	6	18.47	18.40	-6	1,311	-0.46%
2022/12/28	4	19.15	0.2	19.05	19.05	3.8	1,283	0.30%
2022/12/27	1	19.10	3	19.13	19.00	-2	1,237	-0.16%
2022/12/26	9	18.95	6	19.09	19.00	3	1,182	0.25%
2022/12/23	0	0.00	50	18.50	18.50	-50	1,059	-4.72%
2022/12/22	50	18.33	0	0.00	18.30	50	1,077	4.64%
2022/12/16	0	0.00	1	18.90	19.00	-1	1,078	-0.09%
2022/12/15	0	0.00	21	18.99	18.85	-21	1,065	-1.97%
2022/12/14	1	18.85	0	0.00	18.95	1	1,047	0.10%
2022/12/13	1	18.65	54	18.92	18.90	-53	1,031	-5.14%
2022/12/12	52	18.45	0	0.00	18.45	52	997	5.21%
2022/12/09	1	18.35	4	18.20	18.35	-3	1,015	-0.30%
2022/12/07	0	0.00	2	18.20	18.10	-2	1,053	-0.19%
2022/12/06	0	0.00	5	18.55	18.15	-5	1,070	-0.47%
2022/12/01	5	18.95	0	0.00	18.90	5	1,061	0.47%
2022/11/07	0	0.00	0	17.50	17.50	0	962	0.00%
2022/11/01	0.4	17.10	0	0.00	17.15	0.4	985	0.04%
2022/10/13	0	0.00	52	17.05	17.10	-52	914	-5.69%
2022/09/14	0	0.00	5	18.30	18.35	-5	1,007	-0.50%
2022/09/12	2	18.10	2	18.35	18.30	0	1,006	0.00%
2022/09/05	0	0.00	2	17.90	17.85	-2	1,016	-0.20%
2022/08/26	0	0.00	10	18.15	18.30	-10	1,021	-0.98%
2022/08/24	22	18.53	12	18.15	18.00	10	1,026	0.97%
2022/08/17	4	17.75	6	17.70	17.70	-2	978	-0.20%
2022/08/16	0	0.00	5	17.50	17.50	-5	966	-0.52%
2022/08/15	0	0.00	5	17.40	17.40	-5	966	-0.52%
2022/08/12	0	0.00	0.8	17.15	17.20	-0.8	959	-0.08%
2022/08/11	6	17.05	0	0.00	17.05	6	964	0.62%
2022/08/08	1	16.65	0	0.00	16.85	1	970	0.10%
2022/08/04	10	17.00	0	0.00	17.15	10	990	1.01%
2022/08/02	0	0.00	1	17.25	17.45	-1	1,014	-0.10%
2022/08/01	1	17.40	0	0.00	17.60	1	1,038	0.10%
2022/07/20	5	17.50	0	0.00	17.30	5	1,253	0.40%
2022/06/30	0	0.00	8	18.65	18.70	-8	1,661	-0.48%
2022/06/22	0.1	18.85	2	18.80	18.85	-1.9	1,824	-0.10%
2022/06/20	4.1	19.57	4	18.90	18.90	0.1	1,881	0.01%
2022/06/17	0.1	19.30	0	0.00	19.35	0.1	1,921	0.01%
2022/06/16	0.5	19.50	0	0.00	19.35	0.5	1,987	0.03%
2022/06/13	0.1	19.40	2	19.40	19.30	-1.9	2,114	-0.09%
2022/06/08	0	0.00	7	19.90	19.90	-7	2,252	-0.31%
2022/05/24	0	0.00	1	19.20	19.25	-1	2,675	-0.04%
2022/05/16	5	18.85	0	0.00	18.95	5	2,991	0.17%
2022/05/11	3	18.70	0	0.00	18.60	3	3,376	0.09%
2022/05/09	0	0.00	1	18.95	18.90	-1	4,625	-0.02%
2022/05/06	0	0.00	1	19.35	19.50	-1	4,620	-0.02%
2022/05/03	2	19.80	0	0.00	19.90	2	4,686	0.04%
2022/04/29	10	20.10	0	0.00	20.50	10	4,711	0.21%
2022/04/28	2	20.15	0	0.00	20.20	2	4,744	0.04%
2022/04/27	2	19.90	117	19.82	20.00	-115	4,742	-2.42%	大賣/鉅額交易
2022/04/25	10	20.80	13	20.70	20.70	-3	4,699	-0.06%
2022/04/22	10	21.40	0	0.00	21.35	10	4,668	0.21%
2022/04/21	15	21.77	0	0.00	21.70	15	4,672	0.32%
2022/04/19	11	21.89	0	0.00	21.90	11	4,700	0.23%
2022/04/18	5	21.20	3	21.20	21.20	2	4,717	0.04%
2022/04/08	3	22.97	4	22.95	22.85	-1	4,705	-0.02%
2022/04/06	2	23.13	0	0.00	23.15	2	4,658	0.04%
2022/04/01	1	22.75	0	0.00	22.80	1	4,614	0.02%
2022/03/31	8	23.01	6	22.82	22.80	2	4,672	0.04%
2022/03/29	1	22.75	1	22.60	22.60	0	4,634	0.00%
2022/03/25	0	0.00	1	22.60	22.50	-1	4,670	-0.02%
2022/03/23	1	22.95	0	0.00	22.70	1	4,748	0.02%
2022/03/21	5	22.75	7	22.76	22.80	-2	4,718	-0.04%
2022/03/18	0	0.00	5	22.75	22.55	-5	4,745	-0.11%
2022/03/14	4	22.54	5	22.49	22.50	-1	4,748	-0.02%
2022/03/09	0	0.00	9	21.12	21.20	-9	4,738	-0.19%
2022/03/08	1	21.05	0	0.00	20.95	1	4,788	0.02%
2022/03/07	4	21.79	0	0.00	21.60	4	4,768	0.08%
2022/03/03	0	0.00	2	22.45	22.50	-2	4,881	-0.04%
2022/03/02	2	22.35	0	0.00	22.35	2	4,947	0.04%
2022/02/25	0	0.00	8	21.70	21.60	-8	4,995	-0.16%
2022/02/24	0	0.00	5	22.10	21.70	-5	5,087	-0.10%
2022/02/23	0	0.00	0.1	22.30	22.30	-0.1	5,130	0.00%
2022/02/22	5	22.27	0	0.00	22.20	5	5,293	0.09%
2022/02/21	10	22.55	5	22.75	22.60	5	5,318	0.09%
2022/02/18	0	0.00	5	21.82	22.00	-5	5,370	-0.09%
2022/02/17	2	21.88	1	22.15	21.85	1	5,632	0.02%
2022/02/16	3	21.90	3	22.22	21.95	0	5,825	0.00%
2022/02/14	18	21.90	11	21.81	21.85	7	6,448	0.11%
2022/02/11	7	22.27	3	22.42	22.25	4	7,021	0.06%
2022/02/10	12.2	23.55	92	23.97	23.10	-79.8	7,114	-1.12%
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/24	0	0.00	24	20.84	20.80	-24	7,184	-0.33%
2022/01/21	0	0.00	13	21.55	21.50	-13	7,357	-0.18%
2022/01/19	0	0.00	1	22.15	22.00	-1	8,055	-0.01%
2022/01/18	0	0.00	10	22.30	22.10	-10	8,559	-0.12%
2022/01/14	10	22.35	10	22.15	22.15	0	9,601	0.00%
2022/01/11	0	0.00	2	21.95	22.00	-2	13,761	-0.01%
2022/01/10	0	0.00	1	22.35	22.40	-1	14,585	-0.01%
2022/01/07	2	22.73	2	22.75	22.50	0	14,664	0.00%
2022/01/06	0	0.00	2	22.25	22.30	-2	14,930	-0.01%
2022/01/05	0	0.00	7	22.66	22.50	-7	15,268	-0.05%
2022/01/04	4	22.60	7	22.59	22.55	-3	15,804	-0.02%
2022/01/03	0	0.00	5	22.40	22.45	-5	16,729	-0.03%
2021/12/29	1	22.20	0	0.00	22.35	1	18,053	0.01%
2021/12/28	15	22.22	0	0.00	22.20	15	18,247	0.08%
2021/12/27	31	22.35	55	22.55	22.50	-24	18,479	-0.13%
2021/12/24	24	22.13	2	22.05	22.10	22	18,515	0.12%
2021/12/23	1	21.95	0	0.00	22.15	1	18,788	0.01%
2021/12/22	0	0.00	3	21.97	22.15	-3	18,938	-0.02%
2021/12/21	1	21.50	0	0.00	21.65	1	18,979	0.01%
2021/12/20	2	21.65	25	21.60	21.60	-23	19,067	-0.12%
2021/12/17	29	22.25	20	22.16	22.05	9	19,102	0.05%
2021/12/16	5	21.60	0.1	21.60	21.80	5	19,043	0.03%
2021/12/15	4	21.58	0	0.00	21.50	4	19,042	0.02%
2021/12/14	21	21.80	0	0.00	21.50	21	19,155	0.11%
2021/12/13	10	22.10	0	0.00	22.10	10	19,138	0.05%
2021/12/09	1	22.60	0	0.00	22.45	1	19,139	0.01%
2021/12/08	0	0.00	2	22.65	22.55	-2	19,091	-0.01%
2021/12/07	0	0.00	7	22.55	22.50	-7	19,065	-0.04%
2021/12/06	1	22.45	1	22.40	22.35	0	19,018	0.00%
2021/12/03	0	0.00	26	22.48	22.40	-26	19,002	-0.14%
2021/12/02	12	22.42	11	22.31	22.10	1	18,970	0.01%
2021/12/01	0	0.00	16	22.56	22.80	-16	18,929	-0.08%
2021/11/30	20	22.70	16	22.59	22.70	4	18,908	0.02%
2021/11/29	0	0.00	24	21.90	22.00	-24	18,848	-0.13%
2021/11/26	11	22.40	35	22.27	22.15	-24	18,759	-0.13%
2021/11/25	14	22.91	1	22.75	22.75	13	18,658	0.07%
2021/11/24	3	22.70	0	0.00	22.95	3	18,626	0.02%
2021/11/23	99	22.86	89	22.65	22.55	10	18,534	0.05%
2021/11/22	4	22.55	3	23.00	22.95	1	18,394	0.01%
2021/11/19	4	23.00	2	23.05	22.75	2	18,302	0.01%
2021/11/18	1	23.35	0	0.00	23.40	1	18,131	0.01%
2021/11/17	85	23.25	90	23.45	23.30	-5	18,068	-0.03%
2021/11/16	89	23.79	2	23.58	23.15	87	17,905	0.49%
2021/11/15	12	24.17	4	24.20	24.00	8	17,657	0.05%
2021/11/12	38	24.97	3	24.97	24.70	35	17,479	0.20%
2021/11/11	16	25.49	12	25.28	25.20	4	17,263	0.02%
2021/11/10	16	24.85	15	24.81	24.70	1	16,804	0.01%
2021/11/09	13	24.12	15	24.36	24.10	-2	16,133	-0.01%
2021/11/08	5	24.39	7	24.74	24.20	-2	15,826	-0.01%
2021/11/05	22	24.08	16	24.20	24.25	6	15,547	0.04%
2021/11/04	11	24.20	110	24.28	24.15	-99	15,419	-0.64%	大賣/
2021/11/03	45	24.65	4	24.53	24.80	41	15,161	0.27%
2021/11/02	3	23.80	0	0.00	23.25	3	14,743	0.02%
2021/11/01	8	23.78	16	23.89	23.95	-8	14,572	-0.05%
2021/10/29	45	24.17	23	24.18	23.85	22	14,436	0.15%
2021/10/28	12	24.23	24	24.18	24.10	-12	14,213	-0.08%
2021/10/27	16	24.73	15	24.78	25.00	1	13,893	0.01%
2021/10/26	32	25.43	7	25.53	24.90	25	13,503	0.19%
2021/10/25	4	26.43	6.1	26.74	26.55	-2.1	13,042	-0.02%
2021/10/22	3	26.53	5	26.25	25.85	-2	12,701	-0.02%
2021/10/21	2	26.30	16	26.24	26.50	-14	12,127	-0.12%
2021/10/20	135	26.50	90	26.37	27.00	45	11,410	0.39%	大買/
2021/10/19	169	25.46	181	25.44	26.20	-12	9,908	-0.12%	大買/大賣/
2021/10/18	137	24.21	54	23.97	24.50	83	8,017	1.04%	大買/
2021/10/15	3	22.07	7	22.10	22.30	-4	7,198	-0.06%
2021/10/14	12	22.35	5	22.24	21.80	7	7,144	0.10%
2021/10/13	17	22.89	14	23.01	22.65	3	6,844	0.04%
2021/10/12	47	24.03	17	23.96	23.50	30	6,618	0.45%
2021/10/08	66	24.40	36	24.03	24.70	30	6,113	0.49%
2021/10/07	60	23.44	25	23.82	23.80	35	5,188	0.67%
2021/10/06	70	23.36	43	23.56	23.35	27	4,759	0.57%
2021/10/05	18	22.46	1	22.40	22.70	17	3,997	0.43%
2021/10/04	7	22.46	2	23.05	22.20	5	3,857	0.13%
2021/10/01	37	22.45	17	22.37	22.05	20	3,660	0.55%
2021/09/30	28	22.51	16	22.75	22.55	12	3,758	0.32%
2021/09/29	17	22.38	8	22.63	22.20	9	3,685	0.24%
2021/09/27	11	22.00	1	22.40	22.15	10	5,144	0.19%
2021/09/24	0	0.00	9	21.56	21.30	-9	5,286	-0.17%
2021/09/23	0	0.00	22	20.93	20.85	-22	5,244	-0.42%
2021/09/22	31	20.65	0	0.00	20.70	31	5,259	0.59%
2021/09/17	1	22.70	1	21.40	21.30	0	5,247	0.00%
2021/09/16	0	0.00	31	21.86	22.55	-31	5,122	-0.61%
2021/09/14	31	21.78	0	0.00	21.75	31	5,050	0.61%
2021/09/13	0	0.00	6	21.45	21.45	-6	5,044	-0.12%
2021/09/09	6	20.49	0	0.00	20.60	6	5,146	0.12%
2021/09/02	0	0.00	9	21.05	21.05	-9	5,200	-0.17%
2021/08/30	9	21.87	0	0.00	21.70	9	5,400	0.17%
2021/08/27	0	0.00	2	21.35	21.70	-2	5,421	-0.04%
2021/08/24	0	0.00	36	20.77	21.25	-36	5,598	-0.64%
2021/08/23	6	21.00	0	0.00	20.90	6	5,650	0.11%
2021/08/19	0	0.00	20	20.90	20.00	-20	5,688	-0.35%
2021/08/18	5	20.30	10	20.21	20.90	-5	5,680	-0.09%
2021/08/16	5	20.90	0	0.00	20.80	5	5,721	0.09%
2021/08/13	26	21.59	0	0.00	21.50	26	5,723	0.45%
2021/08/12	1	21.65	0	0.00	21.80	1	5,755	0.02%
2021/08/11	6	22.11	0	0.00	21.85	6	5,800	0.10%
2021/08/10	4	22.30	0	0.00	22.10	4	5,886	0.07%
2021/08/09	13	22.45	0	0.00	22.35	13	5,988	0.22%
2021/08/05	2	22.20	90	22.25	22.25	-88	6,283	-1.40%
2021/08/04	0	0.00	4	22.55	22.60	-4	6,491	-0.06%
2021/08/03	76	22.53	1	22.60	22.50	75	6,697	1.12%
2021/07/30	0	0.00	46	22.65	22.40	-46	7,065	-0.65%
2021/07/29	5	22.20	35	22.40	22.65	-30	7,413	-0.40%
2021/07/28	2	22.15	0	0.00	22.30	2	7,579	0.03%
2021/07/26	6	23.75	2	23.55	23.45	4	7,683	0.05%
2021/07/23	1	23.75	0	0.00	23.85	1	7,776	0.01%
2021/07/22	38	23.24	0	0.00	23.25	38	8,021	0.47%
2021/07/21	0	0.00	45	22.80	22.80	-45	8,053	-0.56%
2021/07/20	1	23.40	0	0.00	23.20	1	8,094	0.01%
2021/07/16	24	23.98	1	24.00	23.85	23	8,398	0.27%
2021/07/15	17	23.07	0	0.00	23.50	17	8,347	0.20%
2021/07/14	55	22.39	0	0.00	22.60	55	8,450	0.65%
2021/07/13	0	0.00	1	22.80	22.60	-1	8,661	-0.01%
2021/07/07	7	23.82	2	24.70	23.60	5	8,987	0.06%
2021/07/06	5	24.85	25	24.86	25.00	-20	8,853	-0.23%
2021/07/05	111.1	26.58	78	25.27	24.85	33.1	8,672	0.38%	大買/
2021/07/02	69	24.81	6	25.35	25.35	63	7,517	0.84%
2021/07/01	55	22.98	43	22.62	23.05	12	7,032	0.17%
2021/06/30	43	21.98	0	0.00	22.00	43	6,799	0.63%
2021/06/29	3	21.75	93	21.78	21.65	-90	6,782	-1.33%
2021/06/28	8	22.00	6	21.83	22.15	2	6,770	0.03%
2021/06/23	76	21.03	35	20.90	21.10	41	6,780	0.60%
2021/06/22	0	0.00	5	21.30	21.00	-5	6,803	-0.07%
2021/06/21	7	20.85	0	0.00	20.85	7	6,833	0.10%
2021/06/18	4	21.74	0	0.00	20.95	4	6,849	0.06%
2021/06/17	40	21.81	0	0.00	21.95	40	6,780	0.59%
2021/06/11	0	0.00	48	21.90	21.75	-48	6,901	-0.70%
2021/06/10	48	21.82	2	21.90	22.00	46	6,911	0.67%
2021/06/09	2	22.05	1	22.55	22.10	1	6,902	0.01%
2021/06/08	7	22.61	86	22.57	22.60	-79	6,905	-1.14%
2021/06/07	31	22.60	1	22.75	22.75	30	6,852	0.44%
2021/06/04	0	0.00	33	22.73	22.50	-33	6,886	-0.48%
2021/06/02	80	22.63	89	22.67	22.75	-9	7,024	-0.13%
2021/05/28	68	21.51	0	0.00	21.40	68	6,973	0.98%
2021/05/27	18	21.06	0	0.00	21.10	18	7,081	0.25%
2021/05/26	3	21.15	0	0.00	21.20	3	7,213	0.04%
2021/05/25	2	21.20	0	0.00	21.20	2	7,323	0.03%
2021/05/20	0	0.00	37	20.29	20.15	-37	7,525	-0.49%
2021/05/19	1	19.65	0	0.00	20.10	1	7,532	0.01%
2021/05/18	25	19.59	0	0.00	20.10	25	7,507	0.33%
2021/05/14	0	0.00	30	20.83	20.30	-30	7,396	-0.41%
2021/05/13	10	20.95	0	0.00	20.55	10	7,252	0.14%
2021/05/12	3	22.00	8	21.71	21.75	-5	7,113	-0.07%
2021/05/11	5	23.90	11	24.13	23.60	-6	6,893	-0.09%
2021/05/10	12	24.82	0	0.00	25.05	12	6,683	0.18%
2021/05/07	10	23.96	11	24.44	24.80	-1	6,511	-0.02%
2021/05/06	37	24.59	2	23.85	24.05	35	6,348	0.55%
2021/05/05	1	23.95	17	23.79	23.40	-16	5,979	-0.27%
2021/05/04	1	22.35	25	22.31	22.25	-24	5,765	-0.42%
2021/05/03	13	23.97	2	23.35	23.10	11	5,627	0.20%
2021/04/29	0	0.00	2	23.85	23.45	-2	5,555	-0.04%
2021/04/28	7	24.08	10	24.11	24.30	-3	5,464	-0.05%
2021/04/27	1	23.20	6	23.34	23.35	-5	5,219	-0.10%
2021/04/26	5	23.25	10	22.98	23.05	-5	5,167	-0.10%
2021/04/23	1	22.65	0	0.00	22.50	1	5,105	0.02%
2021/04/22	19	23.84	10	23.53	23.20	9	5,017	0.18%
2021/04/21	11	23.49	0	0.00	23.45	11	4,772	0.23%
2021/04/20	4	23.13	5	23.06	23.30	-1	4,714	-0.02%
2021/04/19	3.8	23.25	5	23.07	23.30	-1.2	4,594	-0.03%
2021/04/16	2.3	21.91	18	21.86	21.90	-15.7	4,384	-0.36%
2021/04/15	4.5	21.23	2	21.70	21.50	2.5	4,222	0.06%
2021/04/14	0	0.00	12	20.45	20.80	-12	4,015	-0.30%
2021/04/13	19	20.89	0	0.00	20.35	19	3,994	0.48%
2021/04/12	5	20.65	0	0.00	20.55	5	3,934	0.13%
2021/04/09	10	19.90	0	0.00	19.85	10	3,905	0.26%
2021/04/06	0	0.00	1	19.55	19.60	-1	4,458	-0.02%
2021/03/31	1	19.40	0	0.00	19.45	1	4,497	0.02%
2021/03/30	5	19.50	2	19.70	19.50	3	4,530	0.07%
2021/03/25	2	19.40	0	0.00	19.15	2	5,021	0.04%
2021/03/23	20	19.40	0	0.00	19.15	20	5,042	0.40%
2021/03/22	0	0.00	5	19.40	19.40	-5	5,056	-0.10%
2021/03/18	0	0.00	4	20.00	20.10	-4	5,101	-0.08%
2021/03/11	7	20.91	0	0.00	20.70	7	5,171	0.14%
2021/03/09	1	20.90	2	21.10	21.35	-1	5,196	-0.02%
2021/03/08	0	0.00	1	21.25	21.05	-1	5,125	-0.02%
2021/03/05	6	20.48	6	20.43	20.45	0	5,003	0.00%
2021/03/04	2	20.80	2	20.55	20.70	0	4,985	0.00%
2021/03/03	2	20.30	17	20.17	20.40	-15	4,949	-0.30%
2021/03/02	14	21.22	0	0.00	20.15	14	4,920	0.28%
2021/02/26	9	21.05	8	20.79	21.15	1	4,836	0.02%
2021/02/25	0	0.00	3	20.85	20.90	-3	4,721	-0.06%
2021/02/24	7	20.54	1	20.20	20.10	6	4,623	0.13%
2021/02/22	0	0.00	1	19.70	20.40	-1	4,423	-0.02%
2021/02/19	0	0.00	11	19.45	19.45	-11	4,317	-0.25%
2021/02/18	11	19.58	100	19.40	19.35	-89	4,274	-2.08%
2021/02/17	102	19.25	105	19.00	19.20	-3	4,248	-0.07%	大買/大賣/
2021/02/03	104	18.17	0	0.00	18.35	104	4,251	2.45%	大買/鉅額交易
2021/01/28	0	0.00	1	17.70	18.00	-1	4,256	-0.02%
2021/01/25	2	17.80	0	0.00	17.85	2	4,232	0.05%
2021/01/21	2	17.80	0	0.00	17.30	2	4,198	0.05%
2021/01/20	1.1	17.75	0	0.00	17.50	1.1	4,184	0.03%
2021/01/15	1	18.70	0	0.00	18.70	1	4,180	0.02%
2021/01/14	0	0.00	5	19.40	19.45	-5	4,247	-0.12%
2021/01/13	0	0.00	3	19.43	19.25	-3	4,241	-0.07%
2021/01/12	3	19.00	0	0.00	19.00	3	4,226	0.07%
2021/01/11	0	19.50	0	0.00	19.60	0	4,194	0.00%
2021/01/08	1	19.05	101	18.92	19.05	-100	4,158	-2.40%	大賣/
2021/01/05	2	20.03	0	0.00	19.95	2	3,978	0.05%
2021/01/04	0.1	20.20	3	20.23	20.30	-3	3,932	-0.08%
2020/12/31	3	20.45	0	0.00	20.30	3	3,875	0.08%
2020/12/30	16.6	21.17	19	20.78	20.70	-2.4	3,789	-0.06%
2020/12/29	12.8	20.94	6	20.83	21.00	6.8	3,567	0.19%
2020/12/24	0	0.00	0	19.70	19.80	0	3,122	0.00%
2020/12/23	0	0.00	4	19.20	19.30	-4	3,070	-0.13%
2020/12/22	1	20.70	5	19.64	19.20	-4	3,047	-0.13%
2020/12/18	0	0.00	220	18.88	18.75	-220	2,605	-8.44%	大賣/鉅額交易
2020/12/17	5	18.95	0	0.00	18.95	5	2,556	0.20%
2020/12/15	1	18.55	0	0.00	18.60	1	2,629	0.04%
2020/12/14	1	19.00	1	19.05	19.10	0	2,572	0.00%
2020/12/07	0	0.00	10	18.45	18.65	-10	2,437	-0.41%
2020/12/04	0	18.30	3.2	18.46	18.65	-3.2	2,329	-0.14%
2020/12/03	0.2	17.80	0	0.00	17.90	0.2	2,236	0.01%
2020/12/02	0	0.00	0.1	17.65	17.55	-0.1	2,260	0.00%
2020/11/26	0	0.00	0.8	17.80	17.95	-0.8	2,256	-0.03%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/11	1	17.60	1	17.45	17.50	0	2,304	0.00%
2020/11/09	0	0.00	2	16.75	16.80	-2	2,164	-0.09%
2020/11/05	3	16.75	0	0.00	16.70	3	2,152	0.14%
2020/11/03	0	0.00	5	16.80	16.75	-5	2,158	-0.23%
2020/10/29	3	16.60	3	16.60	16.65	0	2,150	0.00%
2020/10/28	2	16.80	0	0.00	16.75	2	2,147	0.09%
2020/10/27	5	17.05	0	0.00	16.95	5	2,129	0.23%
2020/10/20	5	16.30	0	0.00	16.20	5	1,961	0.25%
2020/10/12	1	16.35	2	16.40	16.35	-1	1,938	-0.05%
2020/10/05	2	16.20	0	0.00	16.35	2	1,936	0.10%
2020/09/24	0	0.00	1	16.50	15.85	-1	1,922	-0.05%
2020/09/21	0	0.00	1	17.65	17.60	-1	1,797	-0.06%
2020/09/18	1	17.35	0	0.00	17.35	1	1,787	0.06%
2020/09/08	1	18.20	0	0.00	17.50	1	1,606	0.06%
2020/09/07	3	17.90	0	0.00	18.00	3	1,588	0.19%
2020/08/28	1	17.00	0	0.00	17.05	1	1,542	0.06%
2020/08/17	0	0.00	2	16.60	16.65	-2	1,338	-0.15%
2020/08/12	1	15.95	0	0.00	16.00	1	1,360	0.07%
2020/08/11	1	16.20	0	0.00	16.10	1	1,364	0.07%
2020/08/10	1	15.90	0	0.00	16.15	1	1,385	0.07%
2020/08/05	1	15.85	0	0.00	15.85	1	1,414	0.07%
2020/08/04	0.1	15.85	0	0.00	15.85	0.1	1,454	0.00%
2020/07/22	0	0.00	4	16.60	16.60	-4	1,574	-0.25%
2020/07/07	110	17.00	2	16.95	16.95	108	1,736	6.22%	大買/鉅額交易
2020/07/06	112	17.00	2	17.10	17.10	110	1,773	6.20%	大買/鉅額交易
2020/06/29	2	16.75	0	0.00	16.80	2	1,884	0.11%
2020/06/18	0	0.00	3	17.15	17.20	-3	1,975	-0.15%
2020/06/16	39	16.46	0	0.00	16.80	39	1,974	1.98%
2020/06/15	1	16.25	0	0.00	16.25	1	1,993	0.05%
2020/06/11	0	0.00	4	17.15	16.75	-4	2,016	-0.20%
2020/06/08	0	0.00	20	17.95	17.65	-20	2,055	-0.97%
2020/06/05	17	17.58	0	0.00	17.70	17	2,037	0.83%
2020/06/04	7	17.21	0	0.00	17.20	7	2,012	0.35%
2020/05/28	1	16.70	0	0.00	16.75	1	2,025	0.05%
2020/05/26	13	16.95	0	0.00	16.90	13	2,028	0.64%
2020/05/19	0	0.00	27	16.90	16.85	-27	2,006	-1.35%
2020/05/15	25	16.36	0	0.00	16.30	25	1,950	1.28%
2020/05/12	0	0.00	10	17.14	17.05	-10	1,894	-0.53%
2020/05/11	1	17.65	0	0.00	17.65	1	1,870	0.05%
2020/05/08	11	16.95	0	0.00	16.95	11	1,824	0.60%
2020/05/06	1	17.00	0	0.00	16.50	1	1,799	0.06%
2020/05/05	1	16.55	0	0.00	16.50	1	1,777	0.06%
2020/04/30	2	16.60	0	0.00	16.90	2	1,766	0.11%
2020/04/29	0	0.00	2	16.35	16.40	-2	1,745	-0.11%
2020/04/10	0	0.00	8	15.35	15.35	-8	1,523	-0.52%
2020/04/08	0	0.00	2	14.70	15.10	-2	1,461	-0.14%
2020/04/06	0	0.00	1	14.15	14.40	-1	1,388	-0.07%
2020/03/27	2	14.50	3	14.50	14.55	-1	1,346	-0.07%
2020/03/26	3	14.55	0	0.00	14.30	3	1,311	0.23%
2020/03/23	0	0.00	7	13.63	13.55	-7	1,293	-0.54%
2020/03/19	9	13.71	0	0.00	13.35	9	1,279	0.70%
2020/03/17	5	15.95	0	0.00	15.80	5	1,232	0.41%
2020/03/13	4	17.15	0	0.00	17.25	4	1,237	0.32%
2020/03/12	0	0.00	103	18.58	18.55	-103	1,177	-8.75%	大賣/鉅額交易
2020/03/10	4	19.40	0	0.00	19.75	4	1,151	0.35%
2020/03/09	10	20.05	1	20.15	19.90	9	1,142	0.79%
2020/03/06	0	0.00	1	20.55	20.55	-1	1,124	-0.09%
2020/03/05	2	20.73	0	0.00	20.85	2	1,122	0.18%
2020/03/04	3	20.42	0	0.00	20.50	3	1,114	0.27%
2020/02/21	2	20.30	2	20.35	20.20	0	1,147	0.00%
2020/02/17	0	0.00	2	19.25	19.25	-2	1,143	-0.17%
2020/02/11	2	19.20	0	0.00	19.25	2	1,196	0.17%
2020/02/10	8	19.10	0	0.00	19.15	8	1,197	0.67%
2020/02/03	5	19.24	0	0.00	19.45	5	1,174	0.43%
2020/01/13	3	20.60	0	0.00	20.60	3	1,136	0.26%
2020/01/06	2	21.10	2	21.10	21.10	0	1,153	0.00%
2019/12/27	2	20.85	0	0.00	20.80	2	1,131	0.18%
2019/12/19	1	20.95	0	0.00	21.10	1	1,116	0.09%
2019/12/13	1	20.60	0	0.00	20.45	1	1,081	0.09%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/26	2	20.80	0	0.00	20.80	2	1,135	0.18%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/14	1	20.95	0	0.00	20.85	1	1,184	0.08%
2019/11/12	1	21.25	0	0.00	21.20	1	1,204	0.08%
2019/11/11	2	21.45	1	21.65	21.45	1	1,222	0.08%
2019/11/07	2	22.10	0	0.00	22.10	2	1,271	0.16%
2019/11/01	1	22.05	0	0.00	22.15	1	1,377	0.07%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/29	1	22.25	0	0.00	22.20	1	1,412	0.07%
2019/10/24	1	22.25	0	0.00	22.40	1	1,459	0.07%
2019/10/23	1	22.30	0	0.00	22.15	1	1,475	0.07%
2019/10/18	1	22.40	0	0.00	22.75	1	1,506	0.07%
2019/10/17	1	22.45	0	0.00	22.45	1	1,493	0.07%
2019/10/14	4	22.58	0	0.00	22.65	4	1,533	0.26%
2019/10/09	0	0.00	6	22.50	22.40	-6	1,543	-0.39%
2019/10/08	0	0.00	4	22.50	22.55	-4	1,556	-0.26%
2019/09/25	0	0.00	10	22.50	22.40	-10	1,756	-0.57%
2019/09/16	4	22.84	5	22.45	22.35	-1	1,818	-0.05%
2019/09/10	0	0.00	2	22.00	21.90	-2	1,791	-0.11%
2019/09/03	11	21.52	0	0.00	21.50	11	1,751	0.63%
2019/08/28	0	0.00	6	20.65	20.60	-6	1,727	-0.35%
2019/08/26	4	20.90	0	0.00	20.95	4	1,687	0.24%
2019/08/21	4	21.10	0	0.00	21.15	4	1,705	0.23%
2019/08/20	2	21.75	0	0.00	21.25	2	1,697	0.12%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/05	102	23.16	210	23.21	22.90	-108	1,650	-6.54%	大買/大賣/鉅額交易
2019/08/02	30	23.63	0	0.00	23.65	30	1,625	1.85%
2019/07/25	1	23.55	1	23.70	23.75	0	1,684	0.00%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/16	0	0.00	5	23.90	23.95	-5	1,639	-0.30%
2019/07/11	0	0.00	0	24.15	23.95	0	1,622	0.00%
2019/07/08	4	24.10	0	0.00	24.05	4	1,702	0.23%
2019/07/05	5	24.12	0	0.00	24.15	5	1,730	0.29%
2019/07/04	3	24.27	0	0.00	24.25	3	1,727	0.17%
2019/07/03	1	25.60	0	0.00	25.70	1	1,727	0.06%
2019/07/02	0	0.00	4	25.60	25.70	-4	1,711	-0.23%
2019/06/28	3	25.70	0	0.00	25.75	3	1,675	0.18%
2019/06/25	4	25.70	0	0.00	25.60	4	1,672	0.24%
2019/06/20	2	25.40	0	0.00	25.25	2	1,655	0.12%
2019/06/14	0	0.00	1	25.20	25.30	-1	1,904	-0.05%
2019/06/13	0	0.00	2	25.05	25.05	-2	1,910	-0.10%
2019/06/12	1	25.00	0	0.00	25.05	1	1,941	0.05%
2019/06/04	0	0.00	2	24.55	24.50	-2	2,075	-0.10%
2019/05/30	2	24.20	0	0.00	24.25	2	2,183	0.09%
2019/05/28	5	24.15	0	0.00	24.15	5	2,194	0.23%
2019/05/22	2	24.25	38	24.39	24.45	-36	2,235	-1.61%
2019/05/17	0	0.00	25	24.20	24.25	-25	2,261	-1.11%
2019/05/15	63	24.44	1	24.50	24.50	62	2,243	2.76%
2019/05/14	1	24.45	0	0.00	24.65	1	2,236	0.04%
2019/05/13	3	24.70	3	24.75	25.00	0	2,214	0.00%
2019/05/10	30	25.43	0	0.00	25.35	30	2,200	1.36%
2019/04/29	5	26.20	0	0.00	25.90	5	2,208	0.23%
2019/04/25	0	0.00	2	26.15	26.15	-2	2,192	-0.09%
2019/04/23	12	26.11	0	0.00	26.15	12	2,175	0.55%
2019/04/18	0	0.00	5	25.85	25.70	-5	2,200	-0.23%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/08	42	26.47	0	0.00	26.45	42	2,150	1.95%
2019/03/27	40	26.29	0	0.00	26.05	40	2,170	1.84%
2019/03/22	0	0.00	1	26.30	26.45	-1	2,264	-0.04%
2019/03/21	1	26.45	0	0.00	26.50	1	2,519	0.04%
2019/03/15	0	0.00	46	25.20	25.80	-46	2,432	-1.89%
2019/03/14	22	25.10	22	25.35	25.10	0	2,432	0.00%
2019/03/08	5	25.50	0	0.00	25.80	5	2,554	0.20%
2019/03/07	60	25.96	26	25.85	25.80	34	2,636	1.29%
2019/03/06	24	25.75	0	0.00	25.75	24	2,659	0.90%
2019/03/05	48	25.98	0	0.00	25.85	48	2,696	1.78%
2019/02/27	0	0.00	2	26.20	26.20	-2	2,770	-0.07%
2019/02/26	0	0.00	3	26.40	26.45	-3	2,754	-0.11%
2019/02/20	2	26.60	0	0.00	26.55	2	2,780	0.07%
2019/02/19	0	0.00	8	26.50	26.50	-8	2,786	-0.29%
2019/02/18	8	26.15	18	26.35	26.10	-10	2,783	-0.36%
2019/02/15	10	26.15	2	26.20	26.15	8	2,814	0.28%
2019/02/13	8	26.25	0	0.00	26.25	8	2,878	0.28%
2019/02/12	18	26.23	36	26.45	26.40	-18	2,929	-0.61%
2019/02/11	18	26.37	0	0.00	26.30	18	2,917	0.62%
2019/01/30	0	0.00	8	26.25	26.25	-8	2,907	-0.28%
2019/01/29	2	26.05	0	0.00	26.05	2	2,910	0.07%
2019/01/24	6	26.10	0	0.00	26.10	6	2,922	0.21%
2019/01/22	0	0.00	2	26.05	26.10	-2	2,922	-0.07%
2019/01/15	0	0.00	26	25.65	25.50	-26	3,010	-0.86%
2019/01/14	26	25.28	0	0.00	25.25	26	3,056	0.85%
2019/01/09	0	0.00	8	25.15	25.85	-8	3,166	-0.25%
2019/01/08	8	25.00	0	0.00	25.05	8	3,120	0.26%
2019/01/07	26	25.18	26	25.40	25.40	0	3,121	0.00%
2019/01/04	28	24.56	26	24.90	24.90	2	3,121	0.06%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/27	10	25.80	10	25.60	25.50	0	3,188	0.00%
2018/12/25	1	25.50	7	25.60	25.60	-6	3,242	-0.19%
2018/12/24	0	0.00	1	26.10	26.20	-1	3,272	-0.03%
2018/12/22	2	25.95	0	0.00	25.95	2	3,328	0.06%
2018/12/20	2	25.88	0	0.00	25.70	2	3,411	0.06%
2018/12/19	2	26.35	0	0.00	26.05	2	3,671	0.05%
2018/12/17	2	26.70	5	26.70	26.75	-3	3,783	-0.08%
2018/12/14	123	27.34	103	26.91	27.05	20	3,813	0.52%	大買/大賣/
2018/12/13	1	26.45	0	0.00	26.45	1	3,529	0.03%
2018/12/11	5	25.15	5	25.20	25.30	0	3,431	0.00%
2018/12/06	0	0.00	3	25.30	25.20	-3	3,419	-0.09%
2018/12/05	3	25.98	0	0.00	26.00	3	3,402	0.09%
2018/12/03	1	26.25	1	26.35	26.80	0	3,358	0.00%
2018/11/28	1	24.75	0	0.00	24.80	1	3,131	0.03%
2018/10/24	0	0.00	1	29.45	29.75	-1	3,347	-0.03%
2018/10/19	0	0.00	5	30.25	32.35	-5	3,257	-0.15%
2018/10/11	2	32.50	2	32.35	32.10	0	3,274	0.00%
2018/10/08	0	0.00	45	33.80	33.70	-45	3,268	-1.38%
2018/10/05	45	33.32	12	32.55	33.45	33	3,291	1.00%
2018/10/04	1	34.15	0	0.00	34.00	1	3,269	0.03%
2018/10/01	0	0.00	33	34.91	35.20	-33	3,310	-1.00%
2018/09/28	44	34.21	0	0.00	34.05	44	3,265	1.35%
2018/09/27	2	33.93	0	0.00	34.10	2	3,238	0.06%
2018/09/26	11	35.10	12	34.60	34.35	-1	3,162	-0.03%
2018/09/25	2	34.55	17	34.43	34.55	-15	2,907	-0.52%
2018/09/17	3	32.45	0	0.00	32.45	3	2,988	0.10%
2018/09/12	10	32.00	1	31.75	32.15	9	2,985	0.30%
2018/09/10	0	0.00	1	31.80	31.70	-1	3,003	-0.03%
2018/09/07	0	0.00	1	32.40	32.20	-1	2,992	-0.03%
2018/09/03	3	31.73	0	0.00	31.55	3	3,029	0.10%
2018/08/31	0	0.00	17	32.71	32.55	-17	2,987	-0.57%
2018/08/30	5	33.51	1	34.10	33.50	4	2,964	0.13%
2018/08/29	0	0.00	1	33.95	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	3	33.88	34.15	-3	2,966	-0.10%
2018/08/27	2	34.05	4	34.21	33.50	-2	2,922	-0.07%
2018/08/23	3	33.67	0	0.00	33.95	3	2,883	0.10%
2018/08/22	15	34.25	0	0.00	33.50	15	2,929	0.51%
2018/08/21	4	33.93	2	33.90	34.00	2	2,928	0.07%
2018/08/10	1	32.95	1	32.75	32.70	0	3,783	0.00%
2018/08/09	0	0.00	0.1	32.25	32.25	-0.1	3,811	0.00%
2018/08/08	0	0.00	1	32.00	32.15	-1	3,860	-0.03%
2018/07/31	1	33.10	2	33.05	33.05	-1	4,783	-0.02%
2018/07/25	10	32.20	10	31.75	31.75	0	4,784	0.00%
2018/07/24	1	31.55	0	0.00	32.10	1	4,778	0.02%
2018/07/17	1	33.15	1	33.55	32.80	0	4,739	0.00%
2018/07/16	1	33.75	4	33.99	33.45	-3	4,749	-0.06%
2018/07/13	0	0.00	6	33.98	34.10	-6	4,787	-0.13%
2018/07/11	6	33.32	3	33.37	33.35	3	4,841	0.06%
2018/07/10	2	33.15	0	0.00	33.20	2	4,924	0.04%
2018/07/06	1	31.55	1	31.30	31.70	0	4,931	0.00%
2018/07/03	0	0.00	4	31.58	31.35	-4	5,217	-0.08%
2018/07/02	17	32.06	13	32.25	32.35	4	5,223	0.08%
2018/06/28	1	33.00	1	32.75	32.70	0	5,118	0.00%
2018/06/25	0	0.00	2	32.40	32.30	-2	5,087	-0.04%
2018/06/22	2	32.40	0	0.00	32.40	2	5,115	0.04%
2018/06/13	0	0.00	6	32.30	32.00	-6	5,302	-0.11%
2018/05/30	0.1	32.00	0	0.00	32.15	0.1	5,497	0.00%
2018/05/28	0	0.00	1	32.20	32.20	-1	5,665	-0.02%
2018/05/25	1	31.95	0	0.00	31.95	1	5,787	0.02%
2018/05/24	2	33.98	0	0.00	33.55	2	5,837	0.03%
2018/05/22	2	34.45	4	34.65	34.20	-2	5,670	-0.04%
2018/05/21	1	34.40	0	0.00	33.70	1	5,684	0.02%
2018/05/18	20	34.73	14	34.12	34.30	6	5,655	0.11%
2018/05/16	2	34.05	62	33.99	33.90	-60	5,476	-1.10%
2018/05/14	11	34.45	8	34.58	34.60	3	5,598	0.05%
2018/05/11	4	33.15	24	34.11	34.45	-20	5,466	-0.37%
2018/05/08	20	32.50	1	32.35	32.85	19	5,054	0.38%
2018/04/26	11	32.21	1	32.15	31.30	10	5,297	0.19%
2018/04/23	0	0.00	3	32.45	31.85	-3	5,448	-0.06%
2018/04/20	20	33.00	2	33.00	32.80	18	5,561	0.32%
2018/04/19	1	33.00	2	32.85	32.75	-1	5,613	-0.02%
2018/04/18	3	32.10	0	0.00	32.35	3	5,643	0.05%
2018/04/16	30	32.95	0	0.00	33.00	30	5,997	0.50%
2018/04/12	0	0.00	12	31.84	32.20	-12	6,805	-0.18%
2018/04/11	1	32.00	8	32.14	32.30	-7	6,872	-0.10%
2018/03/20	3	29.38	4	29.54	29.75	-1	7,500	-0.01%
2018/03/19	1	28.95	0	0.00	28.80	1	7,532	0.01%
2018/03/02	6	31.85	8	31.96	31.40	-2	8,964	-0.02%
2018/03/01	0	0.00	11	32.71	32.85	-11	8,911	-0.12%
2018/02/27	3	32.20	0	0.00	32.30	3	8,827	0.03%
2018/02/26	0	0.00	27	31.45	32.35	-27	8,792	-0.31%
2018/02/23	1	31.40	1	31.20	31.20	0	8,708	0.00%
2018/02/07	0	0.00	5	28.52	29.10	-5	10,069	-0.05%
2018/02/06	0	0.00	10	28.45	27.55	-10	10,287	-0.10%
2018/02/05	1	29.30	0	0.00	29.85	1	10,734	0.01%
2018/02/02	2	30.10	0	0.00	29.50	2	11,032	0.02%
2018/01/30	12	29.96	15	30.05	29.65	-3	11,153	-0.03%
2018/01/25	0	0.00	1	30.00	30.10	-1	11,226	-0.01%
2018/01/23	1	29.40	2	29.45	29.40	-1	11,075	-0.01%
2018/01/22	0	0.00	1	29.90	29.40	-1	10,994	-0.01%
2018/01/19	0	0.00	10	30.00	29.90	-10	10,902	-0.09%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.30	0	0.00	30.25	1	10,837	0.01%
2018/01/16	3	30.92	12	30.79	30.50	-9	10,788	-0.08%
2018/01/15	10	30.70	11	30.41	30.45	-1	10,653	-0.01%
2018/01/12	10	30.85	0	0.00	30.70	10	10,553	0.09%
2018/01/11	5	30.57	3	30.58	30.35	2	10,474	0.02%
2018/01/10	36	31.67	0	0.00	31.40	36	10,289	0.35%
2018/01/09	20.1	33.46	28	34.35	32.45	-7.9	10,046	-0.08%
2018/01/08	24	32.69	1	32.40	32.45	23	9,228	0.25%
2018/01/05	1	31.85	1	32.20	31.95	0	9,089	0.00%
2018/01/04	12	31.93	10	32.00	31.80	2	8,997	0.02%
2018/01/03	1	31.45	10	32.10	32.05	-9	8,790	-0.10%
2018/01/02	12	31.54	0	0.00	31.50	12	8,725	0.14%