台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.0000.0018.0011,2340.08%
2024/03/27117.9000.0018.0011,2440.08%
2024/03/2500.00218.1018.10-21,257-0.16%
2024/03/22117.9000.0018.0511,2730.08%
2024/03/205317.8100.0017.85531,2974.08%
2024/03/191018.0500.0018.05101,2860.78%
2024/03/18318.081018.1518.15-71,289-0.54%
2024/03/1400.000.118.2018.20-0.11,2980.00%
2024/03/12118.3500.0018.4511,3050.08%
2024/03/11118.2500.0018.2511,3110.08%
2024/03/0700.00118.4018.65-11,291-0.08%
2024/03/06118.6500.0018.6011,2580.08%
2024/03/05218.7300.0018.6521,2560.16%
2024/03/0400.003318.8518.95-331,237-2.67%
2024/03/01119.1000.0019.0011,2710.08%
2024/02/29119.1000.0019.2011,2890.08%
2024/02/27619.531.119.4419.304.91,2640.38%
2024/02/26619.9700.0019.6561,2310.49%
2024/02/203019.4016.319.2919.2013.71,1021.24%
2024/01/23518.9000.0018.8551,3160.38%
2024/01/18118.5500.0018.6011,3380.07%
2024/01/1200.00719.2519.30-71,361-0.51%
2024/01/0400.00219.6519.60-21,493-0.13%
2023/12/25320.2000.0020.1031,6900.18%
2023/12/2200.00620.0020.10-61,719-0.35%
2023/12/21120.3000.0020.1011,7320.06%
2023/12/205.320.491020.3520.40-4.71,743-0.27%
2023/12/1900.00220.0520.40-21,740-0.11%
2023/12/130.120.05520.1020.10-4.91,734-0.28%
2023/12/1200.001020.0520.05-101,748-0.57%
2023/12/1100.00219.9520.05-21,762-0.11%
2023/12/0800.00119.9020.00-11,777-0.06%
2023/12/071219.99219.9020.00101,8050.55%
2023/12/06120.0000.0020.0011,8110.06%
2023/12/041019.70119.7019.7591,8420.49%
2023/12/01219.5000.0019.6021,8520.11%
2023/11/30219.6300.0019.7021,8640.11%
2023/11/295019.5500.0019.70501,8912.64%
2023/11/28419.8600.0019.7041,9040.21%
2023/11/1700.0010.219.4519.65-10.21,960-0.52%
2023/11/1600.00219.3519.50-21,941-0.10%
2023/11/0900.00518.5918.65-51,979-0.25%
2023/11/0800.00118.7018.70-12,019-0.05%
2023/11/0700.00118.6018.60-12,040-0.05%
2023/11/0600.00118.5518.70-12,075-0.05%
2023/11/02218.5000.0018.4522,1810.09%
2023/10/2700.00118.4518.50-12,517-0.04%
2023/10/24118.2500.0018.3512,7590.04%
2023/10/23118.451018.0518.30-92,764-0.33%
2023/10/20218.1000.0018.2022,7510.07%
2023/10/19118.2000.0018.4512,8050.04%
2023/10/18218.4500.0018.3022,8050.07%
2023/10/17118.6500.0018.7012,7550.04%
2023/10/16218.9500.0018.9022,7790.07%
2023/10/11118.7500.0018.7512,8190.04%
2023/10/0400.00118.5518.65-12,833-0.04%
2023/10/0300.00118.8518.85-12,854-0.04%
2023/10/02119.0000.0019.0012,9300.03%
2023/09/2700.00119.5519.55-12,891-0.03%
2023/09/25119.9000.0019.8512,8970.03%
2023/09/1400.00220.5020.50-23,037-0.07%
2023/09/041220.4700.0020.55123,7700.32%
2023/08/3000.00120.4020.30-14,242-0.02%
2023/08/29120.3000.0020.3514,2300.02%
2023/08/2300.00119.7019.70-14,218-0.02%
2023/08/1700.00319.8819.95-34,232-0.07%
2023/08/162020.0000.0020.05204,2140.47%
2023/08/1500.001220.7020.60-124,184-0.29%
2023/08/0700.001022.5322.65-104,100-0.24%
2023/08/0400.001622.4122.35-164,009-0.40%
2023/08/022522.44222.2022.35234,0280.57%
2023/08/01122.352022.2022.20-193,918-0.48%
2023/07/31222.10321.9521.90-13,916-0.03%
2023/07/272822.0700.0021.65284,0540.69%
2023/07/2500.00220.7020.75-24,150-0.05%
2023/07/2100.00221.0521.00-24,893-0.04%
2023/07/19221.2000.0021.0525,2130.04%
2023/07/140.120.8500.0020.850.15,5140.00%
2023/07/130.421.0000.0020.750.45,4960.01%
2023/07/101021.1000.0021.05105,4570.18%
2023/07/07321.65421.2021.35-15,436-0.02%
2023/07/06322.50522.2722.35-25,342-0.04%
2023/07/03122.2000.0022.2515,3320.02%
2023/06/28122.1500.0022.3015,3240.02%
2023/06/20122.65522.6022.65-45,175-0.08%
2023/06/191022.7900.0022.75105,1500.19%
2023/06/1600.001023.3523.10-105,092-0.20%
2023/06/15922.5700.0022.6094,9410.18%
2023/06/14622.7400.0022.7564,8880.12%
2023/06/131122.7400.0023.00114,8510.23%
2023/06/12423.1400.0022.9544,7700.08%
2023/06/09123.601323.7323.60-124,669-0.26%
2023/06/08823.571023.3623.15-24,496-0.04%
2023/06/07623.07223.0823.0044,3230.09%
2023/06/06322.123422.4622.60-314,042-0.77%
2023/06/05222.00721.9622.00-53,963-0.13%
2023/06/0200.00321.6021.50-34,189-0.07%
2023/06/0100.002121.7521.50-214,227-0.50%
2023/05/31221.051021.1521.15-84,181-0.19%
2023/05/301420.98121.0021.00134,1760.31%
2023/05/292321.2400.0021.10234,1550.55%
2023/05/26221.4000.0021.2024,1370.05%
2023/05/25721.7900.0021.6574,1120.17%
2023/05/2400.003521.9421.95-354,086-0.86%
2023/05/23121.50221.5521.60-14,018-0.02%
2023/05/2200.00221.4021.40-23,991-0.05%
2023/05/19621.3000.0021.1563,9720.15%
2023/05/1800.00121.3521.45-13,938-0.03%
2023/05/16521.15121.0521.1043,8420.10%
2023/05/103021.2500.0021.30303,7180.81%
2023/05/09121.70121.2521.0003,6980.00%
2023/05/0800.00321.4221.30-33,626-0.08%
2023/05/05521.50321.6521.5023,6080.06%
2023/05/041221.95121.7521.70113,5640.31%
2023/05/03221.83221.8521.9003,4150.00%
2023/05/02321.55621.5021.55-33,300-0.09%
2023/04/28221.23521.2220.90-33,177-0.09%
2023/04/275121.894022.3921.10113,0720.36%
2023/04/26320.67321.1221.4002,4980.00%
2023/04/25821.21421.2920.8042,2640.18%
2023/04/24121.10421.1821.00-32,085-0.14%
2023/04/21620.90421.0820.4021,8960.11%
2023/04/20220.7000.0020.3021,6550.12%
2023/04/19120.0000.0019.9011,4930.07%
2023/04/1700.00220.3020.35-21,480-0.14%
2023/04/1100.00320.4820.45-31,471-0.20%
2023/04/0700.00220.1520.25-21,530-0.13%
2023/04/0600.00120.2520.05-11,646-0.06%
2023/03/3100.002219.9319.90-221,621-1.36%
2023/03/2900.002219.3219.50-221,568-1.40%
2023/03/27219.0800.0019.2021,5630.13%
2023/03/2200.001419.0519.15-141,595-0.88%
2023/03/201418.9000.0018.90141,6440.85%
2023/03/1400.00618.9219.15-61,639-0.37%
2023/03/1300.00319.1019.20-31,622-0.18%
2023/03/10519.34119.3519.3041,6110.25%
2023/03/09119.9000.0019.8011,5950.06%
2023/03/08719.96319.9520.0041,6040.25%
2023/03/071220.45220.6520.50101,5420.65%
2023/03/06119.5000.0019.3511,2430.08%
2023/03/0300.001018.8018.80-101,204-0.83%
2023/03/021018.6500.0018.65101,2210.82%
2023/03/0100.00518.7518.75-51,228-0.41%
2023/02/2300.001018.9519.00-101,231-0.81%
2023/02/2000.002018.9519.00-201,248-1.60%
2023/02/172018.8000.0018.85201,2481.60%
2023/02/16518.8000.0018.7551,2650.40%
2023/02/13118.6000.0018.5511,2860.08%
2023/02/0200.00018.8518.9001,2490.00%
2023/01/3000.00318.6518.65-31,225-0.24%
2023/01/1600.00118.4518.45-11,215-0.08%
2023/01/13118.7000.0018.8011,2170.08%
2023/01/092018.50218.5018.40181,2811.40%
2022/12/2800.00219.1019.05-21,283-0.16%
2022/12/27118.9000.0019.0011,2370.08%
2022/12/26119.1000.0019.0011,1820.08%
2022/12/2300.002018.5018.50-201,059-1.89%
2022/12/2100.00118.1018.05-11,096-0.09%
2022/12/16119.0000.0019.0011,0780.09%
2022/12/1300.00318.9018.90-31,031-0.29%
2022/12/09318.2500.0018.3531,0150.30%
2022/12/08218.1000.0018.1521,0410.19%
2022/12/072018.0500.0018.10201,0531.90%
2022/12/06718.5000.0018.1571,0700.65%
2022/12/0200.00718.9518.80-71,064-0.66%
2022/11/3000.00319.0018.80-31,033-0.29%
2022/11/2400.002118.2018.25-21956-2.19%
2022/11/1700.002317.7917.85-23964-2.39%
2022/11/16117.7000.0017.7519700.10%
2022/11/1500.00517.8017.80-5962-0.52%
2022/11/091017.401017.4017.4009530.00%
2022/11/02217.2000.0017.1529750.21%
2022/10/2600.00117.0016.95-11,001-0.10%
2022/10/24117.0000.0017.0511,0120.10%
2022/10/21216.9500.0016.9521,0110.20%
2022/10/17617.0500.0017.1069240.65%
2022/10/141017.1500.0017.15109211.09%
2022/10/13217.0000.0017.1029140.22%
2022/10/111017.8500.0017.80109541.05%
2022/10/0500.00117.5517.55-11,005-0.10%
2022/10/03717.1100.0017.2571,0120.69%
2022/09/30117.3500.0017.3511,0120.10%
2022/09/28117.5000.0017.1019850.10%
2022/09/26117.8000.0017.7519770.10%
2022/09/1600.00218.8818.95-21,047-0.19%
2022/09/15118.7000.0018.8011,0280.10%
2022/09/1300.00218.4518.45-21,006-0.20%
2022/09/05117.9000.0017.8511,0160.10%
2022/09/0200.00118.0017.90-11,028-0.10%
2022/09/0100.00218.0017.90-21,026-0.19%
2022/08/3100.00318.1318.30-31,021-0.29%
2022/08/29618.00218.0017.8541,0270.39%
2022/08/2600.00218.2018.30-21,021-0.20%
2022/08/24318.2300.0018.0031,0260.29%
2022/08/2300.00617.9718.05-6989-0.61%
2022/08/19117.7000.0017.8019830.10%
2022/08/17117.8000.0017.7019780.10%
2022/08/16117.4500.0017.5019660.10%
2022/08/15117.3500.0017.4019660.10%
2022/08/12117.2000.0017.2019590.10%
2022/08/08116.8000.0016.8519700.10%
2022/08/02117.3000.0017.4511,0140.10%
2022/08/0100.00917.4217.60-91,038-0.87%
2022/07/28817.2000.0017.2081,0680.75%
2022/07/25217.3800.0017.4021,1550.17%
2022/07/21117.2000.0017.3511,2440.08%
2022/07/1900.00117.5017.50-11,298-0.08%
2022/07/1800.001017.5217.60-101,300-0.77%
2022/07/15416.6800.0016.5041,2520.32%
2022/07/14117.00117.0517.0001,2390.00%
2022/07/13917.1900.0017.1591,2580.72%
2022/07/01117.6000.0017.8511,6090.06%
2022/06/30118.7500.0018.7011,6610.06%
2022/06/2300.00119.0518.85-11,804-0.06%
2022/06/22518.9000.0018.8551,8240.27%
2022/06/202619.0800.0018.90261,8811.38%
2022/06/1700.00119.0519.35-11,921-0.05%
2022/06/0700.00619.8519.80-62,282-0.26%
2022/06/0200.00119.9519.95-12,363-0.04%
2022/06/01119.85819.8319.85-72,405-0.29%
2022/05/30319.70619.7019.70-32,469-0.12%
2022/05/2000.00119.3019.30-12,763-0.04%
2022/05/19118.8000.0019.2012,8950.03%
2022/05/1700.00119.2519.25-12,951-0.03%
2022/05/10218.8300.0018.9024,5440.04%
2022/05/0900.00519.0518.90-54,625-0.11%
2022/05/06119.4000.0019.5014,6200.02%
2022/05/04119.8000.0019.7014,6480.02%
2022/04/28120.05120.1520.2004,7440.00%
2022/04/22221.3500.0021.3524,6680.04%
2022/04/18521.20021.2521.2054,7170.11%
2022/04/1500.00421.3021.50-44,724-0.08%
2022/04/112322.0700.0021.80234,8150.48%
2022/04/08323.10323.0022.8504,7050.00%
2022/04/07322.7300.0022.5034,6750.06%
2022/04/06123.051522.9623.15-144,658-0.30%
2022/03/3100.00623.0022.80-64,672-0.13%
2022/03/2900.00222.6522.60-24,634-0.04%
2022/03/28122.50022.4022.6014,6680.02%
2022/03/25222.6000.0022.5024,6700.04%
2022/03/24122.6500.0022.7014,6850.02%
2022/03/22622.972622.9523.05-204,748-0.42%
2022/03/2100.00122.8022.80-14,718-0.02%
2022/03/18122.90322.7322.55-24,745-0.04%
2022/03/1500.001022.3522.15-104,746-0.21%
2022/03/1400.00322.3822.50-34,748-0.06%
2022/03/1000.002721.7621.80-274,723-0.57%
2022/03/09921.0300.0021.2094,7380.19%
2022/03/08221.3500.0020.9524,7880.04%
2022/03/07121.70121.6521.6004,7680.00%
2022/03/03122.453722.5522.50-364,881-0.74%
2022/03/0200.00222.5022.35-24,947-0.04%
2022/03/0100.00521.9521.90-54,922-0.10%
2022/02/2400.00122.2521.70-15,087-0.02%
2022/02/2300.00222.2522.30-25,130-0.04%
2022/02/2200.00522.1522.20-55,293-0.09%
2022/02/2100.002022.6022.60-205,318-0.38%
2022/02/1800.00222.0522.00-25,370-0.04%
2022/02/17122.05121.8521.8505,6320.00%
2022/02/16322.15121.9021.9525,8250.03%
2022/02/15521.90321.8522.0026,0020.03%
2022/02/141221.901221.8521.8506,4480.00%
2022/02/112722.44522.2722.25227,0210.31%
2022/02/106923.419523.5623.10-267,114-0.37%
2022/02/0900.001021.9522.00-106,232-0.16%
2022/02/0700.00121.1521.25-16,527-0.02%
2022/01/2600.00120.4520.30-16,926-0.01%
2022/01/251020.25220.3020.1087,0900.11%
2022/01/2400.00220.6520.80-27,184-0.03%
2022/01/2000.00421.9622.00-47,650-0.05%
2022/01/18222.1500.0022.1028,5590.02%
2022/01/1700.00122.1522.15-19,012-0.01%
2022/01/14222.30322.2822.15-19,601-0.01%
2022/01/1300.00222.7022.45-210,327-0.02%
2022/01/12322.38422.4322.50-111,869-0.01%
2022/01/11622.087022.2022.00-6413,761-0.47%
2022/01/10222.4000.0022.40214,5850.01%
2022/01/0700.002822.8022.50-2814,664-0.19%
2022/01/06422.3500.0022.30414,9300.03%
2022/01/05122.55122.6522.50015,2680.00%
2022/01/042022.451122.4222.55915,8040.06%
2022/01/0300.00522.3022.45-516,729-0.03%
2021/12/3000.00222.5822.40-217,223-0.01%
2021/12/29222.2000.0022.35218,0530.01%
2021/12/28122.3500.0022.20118,2470.01%
2021/12/2700.001322.4422.50-1318,479-0.07%
2021/12/2400.00322.0522.10-318,515-0.02%
2021/12/2300.00221.8522.15-218,788-0.01%
2021/12/22522.062621.8522.15-2118,938-0.11%
2021/12/212121.55121.7021.652018,9790.11%
2021/12/20321.72121.8021.60219,0670.01%
2021/12/17522.03222.1322.05319,1020.02%
2021/12/16221.702321.7421.80-2119,043-0.11%
2021/12/154121.4800.0021.504119,0420.22%
2021/12/142021.75121.6021.501919,1550.10%
2021/12/13522.15222.2022.10319,1380.02%
2021/12/101122.2500.0022.251119,1480.06%
2021/12/092822.501022.7022.451819,1390.09%
2021/12/08122.651322.6822.55-1219,091-0.06%
2021/12/071022.5000.0022.501019,0650.05%
2021/12/061222.4200.0022.351219,0180.06%
2021/12/03522.4400.0022.40519,0020.03%
2021/12/022322.3100.0022.102318,9700.12%
2021/12/01522.61122.6522.80418,9290.02%
2021/11/30222.75522.7522.70-318,908-0.02%
2021/11/29622.0500.0022.00618,8480.03%
2021/11/261422.52622.2522.15818,7590.04%
2021/11/25322.92222.8322.75118,6580.01%
2021/11/24222.831122.8822.95-918,626-0.05%
2021/11/231522.651023.2022.55518,5340.03%
2021/11/221822.80922.6422.95918,3940.05%
2021/11/193223.001122.9022.752118,3020.11%
2021/11/181223.290.223.4023.4011.818,1310.07%
2021/11/171323.25123.5523.301218,0680.07%
2021/11/167323.21123.4023.157217,9050.40%
2021/11/1569.124.189024.3324.00-2117,657-0.12%
2021/11/127.224.98424.8424.703.217,4790.02%
2021/11/113125.2323.325.3925.207.717,2630.04%
2021/11/1046.224.875624.9624.70-9.816,804-0.06%
2021/11/092524.221324.6924.101216,1330.07%
2021/11/08724.431324.5824.20-615,826-0.04%
2021/11/052223.92124.0524.252115,5470.14%
2021/11/043324.33424.3524.152915,4190.19%
2021/11/038123.851624.4624.806515,1610.43%
2021/11/02323.60423.5023.25-114,743-0.01%
2021/11/011423.86923.5723.95514,5720.03%
2021/10/291223.89223.8023.851014,4360.07%
2021/10/285924.39424.2424.105514,2130.39%
2021/10/271525.041324.8925.00213,8930.01%
2021/10/2618.225.03925.0824.909.213,5030.07%
2021/10/25926.14626.3326.55313,0420.02%
2021/10/227026.615725.7725.851312,7010.10%
2021/10/215126.657926.3826.50-2812,127-0.23%
2021/10/203826.402626.5227.001211,4100.11%
2021/10/194424.9712525.9826.20-819,908-0.82% 大賣/
2021/10/18823.971823.6824.50-108,017-0.12%
2021/10/142022.001521.8421.8057,1440.07%
2021/10/131723.282722.8622.65-106,844-0.15%
2021/10/125623.852723.3823.50296,6180.44%
2021/10/085624.645124.6024.7056,1130.08%
2021/10/073323.542423.4223.8095,1880.17%
2021/10/064723.465023.6923.35-34,759-0.06%
2021/10/051722.414122.5522.70-243,997-0.60%
2021/10/045122.62423.0022.20473,8571.22%
2021/10/0100.00122.0022.05-13,660-0.03%
2021/09/3026.422.282422.9122.552.43,7580.06%
2021/09/292322.252322.9222.2003,6850.00%
2021/09/27122.002722.2522.15-265,144-0.51%
2021/09/24121.75121.4021.3005,2860.00%
2021/09/22220.6500.0020.7025,2590.04%
2021/09/172521.38121.3521.30245,2470.46%
2021/09/15221.953221.9921.75-305,073-0.59%
2021/09/1400.004821.9521.75-485,050-0.95%
2021/09/1300.001121.4221.45-115,044-0.22%
2021/09/023021.1200.0021.05305,2000.58%
2021/08/3100.00121.6021.85-15,366-0.02%
2021/08/166020.8000.0020.80605,7211.05%
2021/08/13121.4500.0021.5015,7230.02%
2021/08/122021.7000.0021.80205,7550.35%
2021/08/09122.3000.0022.3515,9880.02%
2021/08/0400.00022.5022.6006,4910.00%
2021/07/292122.20122.4522.65207,4130.27%
2021/07/28222.5500.0022.3027,5790.03%
2021/07/23123.60323.6523.85-27,776-0.03%
2021/07/2200.00523.1623.25-58,021-0.06%
2021/07/21223.1000.0022.8028,0530.02%
2021/07/2000.00223.3023.20-28,094-0.02%
2021/07/19123.60623.6223.60-58,188-0.06%
2021/07/1600.00124.0523.85-18,398-0.01%
2021/07/1500.00923.0523.50-98,347-0.11%
2021/07/14222.6300.0022.6028,4500.02%
2021/07/13423.04822.7022.60-48,661-0.05%
2021/07/121023.554823.4323.20-388,776-0.43%
2021/07/0900.00223.4523.70-28,913-0.02%
2021/07/08623.73123.8023.6558,9580.06%
2021/07/072424.51224.1823.60228,9870.24%
2021/07/06324.8800.0025.0038,8530.03%
2021/07/055526.125426.3424.8518,6720.01%
2021/07/021525.235.125.3525.359.97,5170.13%
2021/07/01622.9841.223.0623.05-35.27,032-0.50%
2021/06/2500.00121.7021.70-16,757-0.01%
2021/06/2400.001021.4521.55-106,785-0.15%
2021/06/231020.9000.0021.10106,7800.15%
2021/06/18221.00121.0520.9516,8490.01%
2021/06/171521.6000.0021.95156,7800.22%
2021/06/16621.7500.0021.7566,8650.09%
2021/06/10222.00121.6522.0016,9110.01%
2021/06/092122.5000.0022.10216,9020.30%
2021/06/081622.593023.5022.60-146,905-0.20%
2021/06/07222.6500.0022.7526,8520.03%
2021/06/03422.9000.0022.7546,9400.06%
2021/06/02222.6000.0022.7527,0240.03%
2021/06/0100.00321.8522.15-36,973-0.04%
2021/05/31521.952121.9521.70-166,985-0.23%
2021/05/281521.3000.0021.40156,9730.22%
2021/05/26120.9500.0021.2017,2130.01%
2021/05/2500.002421.1521.20-247,323-0.33%
2021/05/241020.8000.0020.85107,3590.14%
2021/05/21220.60120.6020.7017,4490.01%
2021/05/181019.8000.0020.10107,5070.13%
2021/05/17218.6500.0018.7027,4880.03%
2021/05/141020.1000.0020.30107,3960.14%
2021/05/13521.0000.0020.5557,2520.07%
2021/05/121022.758021.6121.75-707,113-0.98%
2021/05/1110.123.741624.1323.60-5.96,893-0.09%
2021/05/103324.9334.625.0025.05-1.66,683-0.02%
2021/05/078.124.251224.2924.80-3.96,511-0.06%
2021/05/068.524.654524.6024.05-36.66,348-0.58%
2021/05/05523.4000.0023.4055,9790.08%
2021/05/03123.45224.0523.10-15,627-0.02%
2021/04/29123.35323.4023.45-25,555-0.04%
2021/04/28424.161124.0524.30-75,464-0.13%
2021/04/27123.352523.0023.35-245,219-0.46%
2021/04/2600.003023.0723.05-305,167-0.58%
2021/04/22123.004.323.3623.20-3.35,017-0.07%
2021/04/21223.4500.0023.4524,7720.04%
2021/04/202522.75123.2023.30244,7140.51%
2021/04/191122.9666.522.9423.30-55.54,594-1.21%
2021/04/16121.803321.9321.90-324,384-0.73%
2021/04/151621.102621.5421.50-104,222-0.24%
2021/04/14820.835021.1320.80-424,015-1.05%
2021/04/1300.00520.9420.35-53,994-0.13%
2021/04/1200.002420.5720.55-243,934-0.61%
2021/04/09119.8500.0019.8513,9050.03%
2021/04/08220.154320.1720.15-413,947-1.04%
2021/03/30119.5000.0019.5014,5300.02%
2021/03/29519.65919.6819.65-44,562-0.09%
2021/03/25119.4000.0019.1515,0210.02%
2021/03/241119.1900.0019.20115,0580.22%
2021/03/233119.17919.1519.15225,0420.44%
2021/03/222119.35519.4019.40165,0560.32%
2021/03/193319.59119.4519.55325,0850.63%
2021/03/181020.30520.0020.1055,1010.10%
2021/03/1700.00620.1020.15-65,121-0.12%
2021/03/161120.1500.0020.35115,1120.22%
2021/03/1500.00120.8020.55-15,084-0.02%
2021/03/1200.001220.7020.75-125,081-0.24%
2021/03/11320.72620.8920.70-35,171-0.06%
2021/03/0900.00121.0021.35-15,196-0.02%
2021/03/081221.101421.1721.05-25,125-0.04%
2021/03/051120.491320.5220.45-25,003-0.04%
2021/03/0400.00220.5820.70-24,985-0.04%
2021/03/031120.421.320.2820.409.74,9490.20%
2021/03/02620.63320.7320.1534,9200.06%
2021/02/261821.13220.9521.15164,8360.33%
2021/02/251020.73420.7920.9064,7210.13%
2021/02/241920.42620.9120.10134,6230.28%
2021/02/231820.811320.7320.8554,5410.11%
2021/02/221319.717320.1720.40-604,423-1.36%
2021/02/19219.53919.4419.45-74,317-0.16%
2021/02/182119.70619.6719.35154,2740.35%
2021/02/17119.203319.2719.20-324,248-0.75%
2021/02/05318.60118.7018.6024,1730.05%
2021/02/04218.603018.5018.45-284,179-0.67%
2021/02/0200.00818.1418.15-84,292-0.19%
2021/02/0100.00218.0317.95-24,298-0.05%
2021/01/29118.0000.0017.9514,2860.02%
2021/01/2800.001317.6918.00-134,256-0.31%
2021/01/27117.65217.7017.65-14,232-0.02%
2021/01/26417.55117.4517.4534,2380.07%
2021/01/25217.7000.0017.8524,2320.05%
2021/01/221017.0700.0017.65104,2280.24%
2021/01/21117.805017.5017.30-494,198-1.17%
2021/01/205717.9600.0017.50574,1841.36%
2021/01/19918.4600.0018.4594,1460.22%
2021/01/15219.002519.1018.70-234,180-0.55%
2021/01/1400.00519.3019.45-54,247-0.12%
2021/01/123118.9600.0019.00314,2260.73%
2021/01/1100.003119.6519.60-314,194-0.74%
2021/01/08218.953218.9619.05-304,158-0.72%
2021/01/075119.27119.4519.25504,1111.22%
2021/01/065719.0800.0019.10574,0781.40%
2021/01/05220.25520.0019.95-33,978-0.08%
2021/01/042420.0800.0020.30243,9320.61%
2020/12/31720.6600.0020.3073,8750.18%
2020/12/3020521.2920020.7020.7053,7890.13% 大買/大賣/
2020/12/291720.615220.9021.00-353,567-0.98%
2020/12/2800.00419.8019.90-43,198-0.13%
2020/12/25319.7300.0019.8033,1590.09%
2020/12/243019.79319.6719.80273,1220.86%
2020/12/232519.20519.2019.30203,0700.65%
2020/12/22520.211319.5419.20-83,047-0.26%
2020/12/212019.482119.7519.60-12,759-0.04%
2020/12/18819.0900.0018.7582,6050.31%
2020/12/161019.0500.0018.95102,5310.40%
2020/12/155518.5600.0018.60552,6292.09%
2020/12/141519.075119.0219.10-362,572-1.40%
2020/12/112117.9500.0017.90212,4730.85%
2020/12/10118.3000.0018.3012,4420.04%
2020/12/09518.401018.5018.45-52,420-0.21%
2020/12/0800.001018.6518.45-102,423-0.41%
2020/12/07119.002018.4018.65-192,437-0.78%
2020/12/0400.00518.4418.65-52,329-0.21%
2020/12/033217.90717.8617.90252,2361.12%
2020/12/0100.008117.7017.70-812,266-3.57%
2020/11/3000.001917.9517.80-192,269-0.84%
2020/11/26517.952117.9417.95-162,256-0.71%
2020/11/2500.00118.0017.95-12,256-0.04%
2020/11/242117.66217.7317.65192,2070.86%
2020/11/18117.1500.0017.1012,1460.05%
2020/11/16316.9500.0016.9532,2300.13%
2020/11/13617.2300.0017.3062,2570.27%
2020/11/1110017.302517.2917.50752,3043.25%
2020/11/052016.7000.0016.70202,1520.93%
2020/10/2700.00117.0516.95-12,129-0.05%
2020/10/2300.001216.5816.65-122,076-0.58%
2020/10/22216.0500.0016.5022,0650.10%
2020/10/201116.2500.0016.20111,9610.56%
2020/10/1600.00216.4016.35-21,943-0.10%
2020/10/15116.25116.4016.2501,9370.00%
2020/10/13116.4000.0016.3011,9340.05%
2020/10/0600.00216.5516.55-21,929-0.10%
2020/10/0500.00216.2816.35-21,936-0.10%
2020/09/2800.00116.0516.15-11,948-0.05%
2020/09/25215.78116.1015.8511,9540.05%
2020/09/24515.9800.0015.8551,9220.26%
2020/09/23116.7500.0016.7011,8570.05%
2020/09/22417.1100.0017.0541,8330.22%
2020/09/2100.00117.5517.60-11,797-0.06%
2020/09/18117.35317.6817.35-21,787-0.11%
2020/09/15317.2800.0017.3031,6230.18%
2020/09/1400.00217.2517.20-21,627-0.12%
2020/09/0900.00217.5517.85-21,618-0.12%
2020/09/0800.00418.0517.50-41,606-0.25%
2020/09/0700.00117.9518.00-11,588-0.06%
2020/08/3100.00217.2517.05-21,557-0.13%
2020/08/28117.0000.0017.0511,5420.06%
2020/08/19317.35617.2017.35-31,424-0.21%
2020/08/1800.001116.8116.90-111,365-0.81%
2020/08/17216.5000.0016.6521,3380.15%
2020/08/14116.301016.2516.25-91,309-0.69%
2020/08/1300.00516.0516.15-51,306-0.38%
2020/08/1000.001016.1016.15-101,385-0.72%
2020/08/051215.9000.0015.85121,4140.85%
2020/07/281115.5100.0015.45111,5070.73%
2020/07/271516.00115.5515.60141,5170.92%
2020/07/23316.5500.0016.5031,5370.20%
2020/07/1000.0030.316.8016.80-30.31,708-1.77%
2020/07/0900.00117.1017.00-11,709-0.06%
2020/07/0800.00317.1017.10-31,718-0.17%
2020/07/0600.001117.0517.10-111,773-0.62%
2020/07/0300.002017.0016.95-201,800-1.11%
2020/07/0200.00016.9017.0501,8350.00%
2020/07/013017.0000.0016.90301,8521.62%
2020/06/302016.8500.0016.80201,8621.07%
2020/06/2400.00016.9516.9501,8910.00%
2020/06/2200.00217.2017.10-21,958-0.10%
2020/06/1800.003217.1517.20-321,975-1.62%
2020/06/17117.101016.9517.15-91,971-0.46%
2020/06/163216.6400.0016.80321,9741.62%
2020/06/121215.9900.0016.25122,0230.59%
2020/06/1100.00316.8516.75-32,016-0.15%
2020/06/10417.5500.0017.5041,9890.20%
2020/06/09117.6020.517.6517.75-19.52,033-0.96%
2020/06/08517.7500.0017.6552,0550.24%
2020/06/05217.6500.0017.7022,0370.10%
2020/06/012016.8500.0016.85202,0170.99%
2020/05/2500.00216.8016.90-22,015-0.10%
2020/05/22217.1500.0016.9522,0140.10%
2020/05/14216.7500.0016.6521,9250.10%
2020/05/1300.00217.1017.00-21,905-0.10%
2020/05/121017.0500.0017.05101,8940.53%
2020/05/0800.00116.9516.95-11,824-0.05%
2020/05/06516.4500.0016.5051,7990.28%
2020/04/30216.8500.0016.9021,7660.11%
2020/04/270.515.901215.8315.90-11.51,723-0.67%
2020/04/24215.2000.0015.2521,6830.12%
2020/04/2100.001715.3015.05-171,662-1.02%
2020/04/1700.00215.6515.40-21,631-0.12%
2020/04/14415.2800.0015.4041,5380.26%
2020/04/0900.00915.0515.05-91,503-0.60%
2020/04/08114.80214.6515.10-11,461-0.07%
2020/04/07214.7000.0014.6021,4220.14%
2020/03/31314.301514.5014.25-121,362-0.88%
2020/03/2500.00514.6514.35-51,311-0.38%
2020/03/231013.60013.6513.55101,2930.77%
2020/03/161016.85216.7516.5581,2270.65%
2020/03/13217.00916.8017.25-71,237-0.57%
2020/03/0500.00620.7720.85-61,122-0.53%
2020/02/265.119.85119.8519.804.11,1400.36%
2020/02/2400.00520.0020.00-51,148-0.44%
2020/02/21120.2500.0020.2011,1470.09%
2020/02/201520.0300.0020.05151,1431.31%
2020/02/17119.2500.0019.2511,1430.09%
2020/02/12119.3000.0019.3511,2010.08%
2020/02/11219.2000.0019.2521,1960.17%
2020/02/10819.1400.0019.1581,1970.67%
2020/02/06219.7500.0019.7521,1860.17%
2020/02/04219.5500.0019.9521,1840.17%
2020/02/0300.00219.3019.45-21,174-0.17%
2020/01/3100.00719.7019.75-71,162-0.60%
2020/01/30219.551219.8619.50-101,157-0.86%
2020/01/20120.5500.0020.5511,1210.09%
2020/01/17220.551520.5520.60-131,117-1.16%
2020/01/16120.5500.0020.5511,1220.09%
2020/01/13420.6400.0020.6041,1360.35%
2020/01/101320.7100.0020.80131,1601.12%
2020/01/08720.91520.8020.8021,1570.17%
2020/01/071021.10721.1021.0031,1470.26%
2020/01/061021.13121.1021.1091,1530.78%
2020/01/03120.95121.1521.0501,1410.00%
2019/12/31121.0000.0021.0011,1390.09%
2019/12/27220.802520.8720.80-231,131-2.03%
2019/12/25120.9500.0021.0011,1280.09%
2019/12/24120.95121.1021.0001,1380.00%
2019/12/20120.9000.0020.7511,1420.09%
2019/12/19321.0500.0021.1031,1160.27%
2019/12/18120.90321.0020.90-21,097-0.18%
2019/12/17121.0000.0021.0511,0910.09%
2019/12/162420.7900.0020.80241,0812.22%
2019/12/133120.50520.4020.45261,0812.40%
2019/12/11220.7000.0020.7521,1200.18%
2019/12/10320.7500.0020.8531,1060.27%
2019/12/09120.9500.0021.0011,0810.09%
2019/11/28421.2600.0021.1041,1440.35%
2019/11/27220.8500.0020.8021,1420.18%
2019/11/26320.8500.0020.8031,1350.26%
2019/11/25320.9000.0020.8031,1480.26%
2019/11/22220.8500.0020.8521,1460.17%
2019/11/21220.9000.0021.0021,1400.18%
2019/11/2000.00321.1021.10-31,138-0.26%
2019/11/181021.0000.0020.95101,1560.87%
2019/11/142020.8500.0020.85201,1841.69%
2019/11/13321.0200.0020.9531,1910.25%
2019/11/121021.2000.0021.20101,2040.83%
2019/11/112121.9700.0021.45211,2221.72%
2019/11/0800.000.122.1022.10-0.11,232-0.01%
2019/11/07122.1000.0022.1011,2710.08%
2019/11/05122.2500.0022.2511,3180.08%
2019/10/25122.3000.0022.2511,4330.07%
2019/10/2400.001122.3022.40-111,459-0.75%
2019/10/22422.4100.0022.4541,4860.27%
2019/10/18722.5900.0022.7571,5060.46%
2019/10/16122.4500.0022.4511,5040.07%
2019/10/0400.000.122.3022.40-0.11,571-0.01%
2019/10/02222.0000.0022.0021,5860.13%
2019/10/0100.00222.2322.25-21,626-0.12%
2019/09/23122.6500.0022.6011,7900.06%
2019/09/20122.5000.0022.5511,8030.06%
2019/09/1900.00522.3522.20-51,801-0.28%
2019/09/1700.00322.5022.55-31,812-0.17%
2019/09/16122.2500.0022.3511,8180.05%
2019/09/112021.9000.0021.90201,7881.12%
2019/09/101022.002121.9121.90-111,791-0.61%
2019/09/0900.00122.0522.05-11,789-0.06%
2019/09/06222.10222.0322.3501,7870.00%
2019/09/0500.00121.8021.85-11,764-0.06%
2019/09/04721.65621.6321.7011,7560.06%
2019/09/031121.7800.0021.50111,7510.63%
2019/09/0200.00121.6021.75-11,734-0.06%
2019/08/3000.00321.1321.30-31,726-0.17%
2019/08/2900.00120.8020.80-11,733-0.06%
2019/08/28520.7000.0020.6051,7270.29%
2019/08/27420.9400.0020.8541,6950.24%
2019/08/26120.8000.0020.9511,6870.06%
2019/08/23221.10121.1021.1011,6950.06%
2019/08/22221.18121.2521.2511,7030.06%
2019/08/21621.2800.0021.1561,7050.35%
2019/08/20621.25221.2821.2541,6970.24%
2019/08/161020.90221.2521.4081,6710.48%
2019/08/15120.802121.0020.95-201,665-1.20%
2019/08/14221.43121.4521.2011,6530.06%
2019/08/13321.48121.5521.5021,6360.12%
2019/08/12222.1300.0022.1021,6160.12%
2019/08/061122.3100.0022.60111,6330.67%
2019/08/05223.13122.9022.9011,6500.06%
2019/08/0200.003223.4623.65-321,625-1.97%
2019/07/26223.7500.0023.9521,6990.12%
2019/07/253023.5000.0023.75301,6841.78%
2019/07/24523.4000.0023.4551,6640.30%
2019/07/2200.00523.6023.60-51,647-0.30%
2019/07/19523.8500.0023.6551,6330.31%
2019/07/18123.65123.8023.8001,6390.00%
2019/07/17223.9000.0023.7021,6390.12%
2019/07/1500.00523.5523.55-51,626-0.31%
2019/07/12324.0000.0023.9031,6170.19%
2019/07/11723.9900.0023.9571,6220.43%
2019/07/091124.0000.0024.15111,6640.66%
2019/07/082924.0100.0024.05291,7021.70%
2019/07/051024.0000.0024.15101,7300.58%
2019/07/042124.2500.0024.25211,7271.22%
2019/07/0300.00125.7025.70-11,727-0.06%
2019/07/021025.751425.6025.70-41,711-0.23%
2019/07/0100.00525.9025.75-51,689-0.30%
2019/06/2800.001625.7825.75-161,675-0.95%
2019/06/262025.6000.0025.55201,6631.20%
2019/06/2100.00125.4025.60-11,669-0.06%
2019/06/20525.24125.2525.2541,6550.24%
2019/06/1900.00125.2525.30-11,685-0.06%
2019/06/14125.30425.2525.30-31,904-0.16%
2019/06/11824.9000.0024.9582,0090.40%
2019/05/281124.1800.0024.15112,1940.50%
2019/05/271024.3500.0024.35102,1960.46%
2019/05/23124.3000.0024.4012,2240.04%
2019/05/21124.2000.0024.2012,2470.04%
2019/05/2000.00124.1524.25-12,262-0.04%
2019/05/17124.2000.0024.2512,2610.04%
2019/05/141324.5500.0024.65132,2360.58%
2019/05/13124.6500.0025.0012,2140.05%
2019/05/09225.48125.5025.4512,1970.05%
2019/05/0800.00125.7525.75-12,177-0.05%
2019/05/0600.001025.9025.90-102,197-0.45%
2019/04/2600.00226.1025.90-22,207-0.09%
2019/04/24626.27126.2526.2552,1910.23%
2019/04/22126.0500.0026.1012,1770.05%
2019/04/1900.00125.8025.80-12,176-0.05%
2019/04/17425.95126.0526.1032,2420.13%
2019/04/16625.8200.0025.8062,2460.27%
2019/04/15125.8000.0025.8012,2470.04%
2019/04/1100.00126.2526.20-12,235-0.04%
2019/04/1000.00126.4026.40-12,213-0.05%
2019/04/09126.7000.0026.6512,1910.05%
2019/04/08726.48226.5326.4552,1500.23%
2019/04/02126.1000.0026.0012,1200.05%
2019/04/011226.0100.0026.00122,1190.57%
2019/03/2800.00126.0525.95-12,150-0.05%
2019/03/26626.4000.0026.2562,1810.28%
2019/03/22226.65126.5026.4512,2640.04%
2019/03/21626.29926.3926.50-32,519-0.12%
2019/03/2000.00225.8826.00-22,510-0.08%
2019/03/19225.4500.0025.3022,4510.08%
2019/03/15125.40125.8025.8002,4320.00%
2019/03/14125.1500.0025.1012,4320.04%
2019/03/122025.40225.5025.45182,4300.74%
2019/03/11425.3900.0025.3042,4870.16%
2019/03/08625.69525.6325.8012,5540.04%
2019/03/07125.90125.9525.8002,6360.00%
2019/03/06325.7500.0025.7532,6590.11%
2019/03/05326.13125.9025.8522,6960.07%
2019/02/2500.00426.5026.55-42,753-0.15%
2019/02/22326.4700.0026.3032,7560.11%
2019/02/21126.3000.0026.3512,7700.04%
2019/02/20126.4500.0026.5512,7800.04%
2019/02/19326.531226.4226.50-92,786-0.32%
2019/02/18726.1400.0026.1072,7830.25%
2019/02/14326.3000.0026.3532,8530.11%
2019/02/12426.4500.0026.4042,9290.14%
2019/02/11126.35226.4526.30-12,917-0.03%
2019/01/301026.35226.1326.2582,9070.28%
2019/01/2800.00326.2026.30-32,917-0.10%
2019/01/2100.00426.2426.20-42,917-0.14%
2019/01/1700.00125.5025.50-12,904-0.03%
2019/01/16325.5300.0025.4532,9400.10%
2019/01/15725.54225.3025.5053,0100.17%
2019/01/14125.2500.0025.2513,0560.03%
2019/01/11325.6000.0025.5033,1390.10%
2019/01/10425.61625.7525.80-23,174-0.06%
2019/01/09424.98525.5125.85-13,166-0.03%
2019/01/08425.0600.0025.0543,1200.13%
2019/01/07125.20625.2825.40-53,121-0.16%
2019/01/04924.64624.6124.9033,1210.10%
2019/01/03425.41725.3925.30-33,135-0.10%
2019/01/02225.8000.0025.7023,1340.06%
2018/12/2800.00125.6025.80-13,142-0.03%
2018/12/27325.603.125.7925.50-0.13,1880.00%
2018/12/261425.46325.7325.30113,1950.34%
2018/12/25425.63325.6325.6013,2420.03%
2018/12/2200.002125.9525.95-213,328-0.63%
2018/12/212325.46225.5025.45213,3540.63%
2018/12/20525.7700.0025.7053,4110.15%
2018/12/19126.15126.4526.0503,6710.00%
2018/12/181026.24126.3526.2093,7240.24%
2018/12/176.126.85726.9026.75-0.93,783-0.02%
2018/12/142127.311327.3027.0583,8130.21%
2018/12/1300.00226.1526.45-23,529-0.06%
2018/12/1000.00125.2525.25-13,433-0.03%
2018/12/07625.28225.4025.3543,4230.12%
2018/12/06225.55125.2025.2013,4190.03%
2018/12/041026.4500.0026.35103,4180.29%
2018/12/03426.411626.7026.80-123,358-0.36%
2018/11/30225.40725.4825.70-53,266-0.15%
2018/11/29124.85125.0524.8003,1710.00%
2018/11/286.124.8100.0024.806.13,1310.20%
2018/11/272024.9800.0024.90203,1350.64%
2018/11/26625.1100.0025.0563,1390.19%
2018/11/2300.00125.6025.50-13,098-0.03%
2018/11/22125.75325.8825.50-23,145-0.06%
2018/11/21625.3400.0025.7063,1960.19%
2018/11/20225.70125.6025.6013,2900.03%
2018/11/19225.851025.9026.10-83,279-0.24%
2018/11/16225.70125.7025.7013,2880.03%
2018/11/151.225.3500.0025.401.23,3210.04%
2018/11/14325.0800.0025.1033,4460.09%
2018/11/131425.0600.0025.10143,4170.41%
2018/11/12326.201826.2525.85-153,369-0.45%
2018/11/09227.2500.0026.7023,3430.06%
2018/11/08128.0000.0028.1013,2870.03%
2018/11/06228.2500.0027.9023,2940.06%
2018/11/05527.551027.7327.85-53,310-0.15%
2018/11/022827.812027.8527.8083,3250.24%
2018/11/013727.442527.5327.65123,3380.36%
2018/10/30527.2500.0027.8053,3270.15%
2018/10/29527.83827.9227.90-33,343-0.09%
2018/10/2600.00528.4928.70-53,353-0.15%
2018/10/25828.6400.0028.5083,3540.24%
2018/10/241429.712629.6129.75-123,347-0.36%
2018/10/23729.3800.0029.3573,3190.21%
2018/10/1800.003032.0531.70-303,190-0.94%
2018/10/171032.3000.0032.00103,1680.32%
2018/10/162032.40132.5532.55193,1750.60%
2018/10/11132.0000.0032.1013,2740.03%
2018/10/091233.95334.0033.6093,2560.28%
2018/10/0800.00233.7033.70-23,268-0.06%
2018/10/05132.50233.2033.45-13,291-0.03%
2018/10/0400.00534.0034.00-53,269-0.15%
2018/10/03234.40534.8533.95-33,312-0.09%
2018/10/01535.201535.0935.20-103,310-0.30%
2018/09/281334.4000.0034.05133,2650.40%
2018/09/261034.30535.8034.3553,1620.16%
2018/09/2500.001334.3034.55-132,907-0.45%
2018/09/2100.00233.8333.95-22,962-0.07%
2018/09/2000.00433.1033.45-42,955-0.14%
2018/09/19232.2000.0032.2522,9560.07%
2018/09/17432.5500.0032.4542,9880.13%
2018/09/1400.00132.7032.80-12,997-0.03%
2018/09/13132.75432.2532.50-32,993-0.10%
2018/09/12231.9800.0032.1522,9850.07%
2018/09/11132.30132.1532.4003,0140.00%
2018/09/10331.38231.8031.7013,0030.03%
2018/09/07132.00132.1032.2002,9920.00%
2018/09/05132.20332.2332.20-23,002-0.07%
2018/09/041132.02132.0032.20103,0280.33%
2018/09/03332.0000.0031.5533,0290.10%
2018/08/31132.55132.8532.5502,9870.00%
2018/08/30633.4300.0033.5062,9640.20%
2018/08/29134.45234.2033.85-12,972-0.03%
2018/08/28134.10834.3034.15-72,966-0.24%
2018/08/271333.91233.8533.50112,9220.38%
2018/08/24133.40133.5033.7002,8470.00%
2018/08/23133.75733.8733.95-62,883-0.21%
2018/08/22333.7300.0033.5032,9290.10%
2018/08/21333.77733.5934.00-42,928-0.14%
2018/08/16632.0500.0032.1063,1520.19%
2018/08/15232.70232.5532.3003,2840.00%
2018/08/1000.00632.7532.70-63,783-0.16%
2018/08/07531.8000.0031.7553,9620.13%
2018/08/03131.7500.0031.8014,4690.02%
2018/07/3100.00133.0533.05-14,783-0.02%
2018/07/27132.60132.5532.7004,8100.00%
2018/07/2600.00232.3332.60-24,801-0.04%
2018/07/25231.90131.9531.7514,7840.02%
2018/07/23131.80231.7031.50-14,784-0.02%
2018/07/20231.5500.0031.5024,8150.04%
2018/07/1900.00132.9031.90-14,777-0.02%
2018/07/18232.53133.0032.6514,7600.02%
2018/07/17233.151333.3432.80-114,739-0.23%
2018/07/16133.55234.2033.45-14,749-0.02%
2018/07/1300.001034.0534.10-104,787-0.21%
2018/07/11132.70133.2533.3504,8410.00%
2018/07/10832.17632.6833.2024,9240.04%
2018/07/06331.30231.5031.7014,9310.02%
2018/07/05331.38231.6031.3015,0350.02%
2018/07/04231.50531.7131.60-35,181-0.06%
2018/07/03431.63131.3531.3535,2170.06%
2018/07/02331.52132.0032.3525,2230.04%
2018/06/29132.90233.0032.90-15,180-0.02%
2018/06/28132.75132.8032.7005,1180.00%
2018/06/271632.49232.4532.60145,0920.27%
2018/06/2600.00231.9832.00-25,085-0.04%
2018/06/25632.36132.6532.3055,0870.10%
2018/06/22132.45432.4932.40-35,115-0.06%
2018/06/21132.2000.0032.2515,1130.02%
2018/06/20132.40332.0032.35-25,151-0.04%
2018/06/1900.00431.4831.45-45,181-0.08%
2018/06/15231.50231.6831.5005,2240.00%
2018/06/14131.65131.9531.5005,2930.00%
2018/06/13332.3000.0032.0035,3020.06%
2018/06/12332.6300.0032.8035,3410.06%
2018/06/11532.00132.0532.3045,3410.07%
2018/06/08232.50232.7032.2005,3360.00%
2018/06/07332.85132.9532.5025,3640.04%
2018/06/06533.1500.0033.2055,3960.09%
2018/06/01532.24132.5532.4545,4480.07%
2018/05/31132.10432.4032.65-35,450-0.06%
2018/05/30132.0500.0032.1515,4970.02%
2018/05/29631.80631.8031.8005,5570.00%
2018/05/28232.10632.3432.20-45,665-0.07%
2018/05/25932.37632.2631.9535,7870.05%
2018/05/241234.015334.3933.55-415,837-0.70%
2018/05/236834.892134.4135.10475,7300.82%
2018/05/221034.741234.6434.20-25,670-0.04%
2018/05/21333.98433.9633.70-15,684-0.02%
2018/05/18934.82934.5634.3005,6550.00%
2018/05/17633.75233.9533.5545,4800.07%
2018/05/16733.98634.1533.9015,4760.02%
2018/05/15733.99733.9633.7005,5570.00%
2018/05/141234.161534.5334.60-35,598-0.05%
2018/05/112533.672733.8234.45-25,466-0.04%
2018/05/101832.72732.9332.80115,1890.21%
2018/05/09132.1500.0032.0015,0880.02%
2018/05/08332.371332.3932.85-105,054-0.20%
2018/05/07230.98331.2331.50-14,955-0.02%
2018/05/04331.32131.3031.3024,9820.04%
2018/05/03131.05131.3031.3005,0040.00%
2018/05/02131.55131.8531.8005,1090.00%
2018/04/3000.00231.7532.00-25,148-0.04%
2018/04/27231.00430.9831.30-25,216-0.04%
2018/04/26631.80731.9631.30-15,297-0.02%
2018/04/2500.00131.4031.25-15,331-0.02%
2018/04/241331.74232.1031.45115,3990.20%
2018/04/23232.00132.5031.8515,4480.02%
2018/04/20532.761233.2032.80-75,561-0.13%
2018/04/19232.9010.132.9032.75-8.15,613-0.14%
2018/04/18332.32532.3232.35-25,643-0.04%
2018/04/171532.09531.8031.60105,8060.17%
2018/04/16332.97232.9333.0015,9970.02%
2018/04/13132.35132.5032.3006,6960.00%
2018/04/12231.98332.2232.20-16,805-0.01%
2018/04/11131.601232.2132.30-116,872-0.16%
2018/04/10132.05731.7632.00-66,983-0.09%
2018/04/0900.00130.9530.85-16,913-0.01%
2018/04/03230.33130.3030.5016,9760.01%
2018/04/02131.251130.8730.95-107,081-0.14%
2018/03/3100.001430.1030.10-147,065-0.20%
2018/03/301030.10929.8830.1017,2340.01%
2018/03/29129.50229.6329.75-17,241-0.01%
2018/03/28129.40129.6529.6507,2360.00%
2018/03/27129.55929.6229.50-87,259-0.11%
2018/03/23528.80828.9128.90-37,336-0.04%
2018/03/22329.35329.5829.3007,3890.00%
2018/03/21529.5000.0029.3557,4600.07%
2018/03/201229.79529.6229.7577,5000.09%
2018/03/19128.95328.8028.80-27,532-0.03%
2018/03/16929.0600.0028.9598,0630.11%
2018/03/15129.103029.4529.55-298,105-0.36%
2018/03/14229.1500.0029.2028,2110.02%
2018/03/13429.01329.1329.1018,3180.01%
2018/03/1200.00229.7329.55-28,427-0.02%
2018/03/09229.65229.6529.6508,5030.00%
2018/03/08629.45329.7229.5538,6630.03%
2018/03/07729.68329.7729.5548,7300.05%
2018/03/063130.352.530.4530.3028.58,8210.32%
2018/03/05531.11531.3930.2008,8940.00%
2018/03/021031.85631.9331.4048,9640.04%
2018/03/01232.13132.8532.8518,9110.01%
2018/02/27132.151032.4732.30-98,827-0.10%
2018/02/26231.93531.9632.35-38,792-0.03%
2018/02/2300.001631.1931.20-168,708-0.18%
2018/02/22630.83631.0331.0008,8290.00%
2018/02/21129.751629.6531.25-159,087-0.17%
2018/02/12128.60428.4828.60-39,113-0.03%
2018/02/09227.50827.6728.30-69,569-0.06%
2018/02/08128.65128.8028.8509,8710.00%
2018/02/07629.203528.9129.10-2910,069-0.29%
2018/02/063427.742929.0727.55510,2870.05%
2018/02/052128.66929.2629.851210,7340.11%
2018/02/02130.05630.1529.50-511,032-0.05%
2018/02/01230.0000.0030.10211,0420.02%
2018/01/31129.50229.5029.85-111,048-0.01%
2018/01/301330.11630.0329.65711,1530.06%
2018/01/29630.043030.2430.30-2411,224-0.21%
2018/01/26129.90129.9029.80011,2670.00%
2018/01/251729.97630.2030.101111,2260.10%
2018/01/24229.301029.3529.30-811,126-0.07%
2018/01/231129.73629.8829.40511,0750.05%
2018/01/222129.4000.0029.402110,9940.19%
2018/01/191130.15230.0529.90910,9020.08%
2018/01/18330.1800.0030.05310,8300.03%
2018/01/171330.25930.3830.25410,8370.04%
2018/01/161630.86330.9830.501310,7880.12%
2018/01/15130.405.430.5030.45-4.410,653-0.04%
2018/01/12131.001130.8030.70-1010,553-0.09%
2018/01/112930.643030.5030.35-110,474-0.01%
2018/01/102631.661631.6831.401010,2890.10%
2018/01/094633.695634.1132.45-1010,046-0.10%
2018/01/08332.533232.4832.45-299,228-0.31%
2018/01/05932.06732.1931.9529,0890.02%
2018/01/041032.13332.4831.8078,9970.08%
2018/01/03631.985.931.9132.050.18,7900.00%
2018/01/02431.53231.8031.5028,7250.02%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章