永光 (1711)-美商高盛券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
1,539張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	36	20.57	2	20.45	20.30	34	2,586	1.31%
2024/04/12	56	20.33	4	20.35	20.25	52	2,572	2.02%
2024/04/11	54	20.37	13	20.50	20.30	41	2,566	1.60%
2024/04/10	39	20.80	4	20.70	20.70	35	2,563	1.37%
2024/04/09	48	20.56	6	20.65	20.55	42	2,556	1.64%
2024/04/08	133	20.49	33	20.36	20.60	100	2,545	3.93%	大買/
2024/04/03	30	20.39	46	20.32	20.35	-16	2,534	-0.63%
2024/04/02	36	20.42	82	20.43	20.45	-46	2,521	-1.82%
2024/04/01	14	20.18	39	20.16	20.05	-25	2,473	-1.01%
2024/03/29	2	19.75	0	0.00	19.80	2	2,455	0.08%
2024/03/28	3	19.70	23	19.78	19.70	-20	2,460	-0.81%
2024/03/27	29	19.91	7	19.92	19.85	22	2,460	0.89%
2024/03/26	4	19.76	66	19.61	19.55	-62	2,448	-2.53%
2024/03/25	3	20.05	124	19.96	20.00	-121	2,437	-4.96%	大賣/鉅額交易
2024/03/22	0	0.00	68	19.41	19.50	-68	2,404	-2.83%
2024/03/21	11	19.59	83	19.53	19.55	-72	2,406	-2.99%
2024/03/20	2	19.38	31	19.39	19.40	-29	2,404	-1.21%
2024/03/19	62	19.52	10	19.47	19.40	52	2,400	2.17%
2024/03/18	28	19.34	6	19.29	19.40	22	2,394	0.92%
2024/03/15	37	19.25	25	19.29	19.25	12	2,397	0.50%
2024/03/14	6	19.85	82	19.75	19.75	-76	2,375	-3.20%
2024/03/13	11	19.94	25	20.14	19.95	-14	2,368	-0.59%
2024/03/12	11	20.33	16	20.38	20.35	-5	2,355	-0.21%
2024/03/11	16	20.38	47	20.31	20.25	-31	2,358	-1.31%
2024/03/08	31	20.58	141	20.70	20.55	-110	2,362	-4.66%	大賣/鉅額交易
2024/03/07	49	21.10	285	21.20	21.05	-236	2,349	-10.04%	大賣/鉅額交易
2024/03/06	0	0.00	362	21.53	21.50	-362	2,305	-15.70%	大賣/鉅額交易
2024/03/05	140	21.10	248	21.12	21.10	-108	2,254	-4.79%	大買/大賣/鉅額交易
2024/03/04	16	21.49	113	21.49	21.40	-97	2,199	-4.41%	大賣/
2024/03/01	51	21.55	23	21.53	21.45	28	2,146	1.30%
2024/02/29	63	21.51	119	21.78	21.50	-56	2,089	-2.68%	大賣/
2024/02/27	54	21.85	113	22.95	21.80	-59	1,947	-3.03%	大賣/
2024/02/26	1	21.00	26	21.16	21.70	-25	1,086	-2.30%
2024/02/23	1	19.80	19	19.89	19.75	-18	943	-1.91%
2024/02/22	0	0.00	17	19.85	19.90	-17	949	-1.79%
2024/02/20	4	19.80	42	19.91	19.80	-38	949	-4.00%
2024/02/19	10	20.08	6	19.96	19.95	4	944	0.42%
2024/02/16	14	19.44	72	19.68	20.00	-58	882	-6.57%
2024/02/15	1	18.95	33	18.94	19.00	-32	813	-3.93%
2024/02/05	0	0.00	7	18.57	18.60	-7	806	-0.87%
2024/02/02	11	18.75	0	0.00	18.70	11	811	1.36%
2024/02/01	20	18.75	7	18.81	18.80	13	810	1.60%
2024/01/31	0	0.00	10	18.83	18.75	-10	812	-1.23%
2024/01/30	8	18.80	1	19.10	18.80	7	814	0.86%
2024/01/29	12	19.02	0	0.00	19.10	12	819	1.46%
2024/01/26	11	19.06	1	19.15	19.10	10	839	1.19%
2024/01/25	0	0.00	8	19.00	18.95	-8	842	-0.95%
2024/01/24	8	19.04	1	19.00	19.00	7	847	0.83%
2024/01/23	38	19.07	19	19.04	19.00	19	860	2.21%
2024/01/22	17	18.81	6	18.73	18.90	11	862	1.28%
2024/01/19	1	18.60	2	18.55	18.60	-1	869	-0.12%
2024/01/18	12	18.53	11	18.45	18.45	1	893	0.11%
2024/01/17	0	0.00	13	18.62	18.40	-13	949	-1.37%
2024/01/16	26	18.74	15	18.76	18.70	11	1,022	1.08%
2024/01/15	36	18.96	1	19.05	18.90	35	1,261	2.78%
2024/01/12	20	19.01	13	19.01	18.95	7	1,280	0.55%
2024/01/11	35	19.03	0	0.00	19.05	35	1,367	2.56%
2024/01/10	106	18.96	53	18.97	18.95	53	1,384	3.83%	大買/
2024/01/09	30	19.24	6	19.27	19.20	24	1,366	1.76%
2024/01/08	31	19.73	4	19.70	19.70	27	1,353	2.00%
2024/01/05	32	19.46	4	19.45	19.45	28	1,348	2.08%
2024/01/04	24	19.45	14	19.52	19.40	10	1,350	0.74%
2024/01/03	37	19.63	19	19.64	19.55	18	1,349	1.33%
2024/01/02	8	19.70	3	19.72	19.65	5	1,353	0.37%
2023/12/29	9	19.52	0	0.00	19.60	9	1,355	0.66%
2023/12/28	16	19.57	1	19.55	19.55	15	1,357	1.11%
2023/12/27	4	19.65	7	19.60	19.60	-3	1,365	-0.22%
2023/12/26	19	19.57	0	0.00	19.65	19	1,370	1.39%
2023/12/25	22	19.57	2	19.50	19.45	20	1,383	1.45%
2023/12/22	3	19.70	2	19.80	19.65	1	1,417	0.07%
2023/12/21	0	0.00	1	19.85	19.80	-1	1,417	-0.07%
2023/12/20	5	19.96	3	19.93	20.00	2	1,424	0.14%
2023/12/19	3	19.78	18	19.78	19.85	-15	1,421	-1.06%
2023/12/18	10	20.00	56	19.96	19.85	-46	1,421	-3.24%
2023/12/15	1	19.95	30	20.00	20.10	-29	1,415	-2.05%
2023/12/14	11	19.94	10	19.84	19.85	1	1,412	0.07%
2023/12/13	1	19.70	22	19.73	19.70	-21	1,417	-1.48%
2023/12/12	0	0.00	50	19.85	19.75	-50	1,420	-3.52%
2023/12/11	7	19.94	51	19.90	19.90	-44	1,419	-3.10%
2023/12/08	26	20.15	3	20.10	20.05	23	1,416	1.62%
2023/12/07	11	20.31	6	20.34	20.20	5	1,411	0.35%
2023/12/06	56	20.60	1	20.65	20.50	55	1,398	3.93%
2023/12/05	139	20.81	31	20.68	20.80	108	1,386	7.79%	大買/鉅額交易
2023/12/04	58	20.76	51	20.85	20.85	7	1,368	0.51%
2023/12/01	9	20.60	1	20.50	20.50	8	1,332	0.60%
2023/11/30	102	20.48	9	20.44	20.45	93	1,326	7.01%	大買/
2023/11/29	42	20.33	2	20.30	20.35	40	1,312	3.05%
2023/11/28	24	20.32	0	0.00	20.35	24	1,319	1.82%
2023/11/27	7	20.34	3	20.30	20.10	4	1,317	0.30%
2023/11/24	6	20.25	0	0.00	20.15	6	1,308	0.46%
2023/11/23	42	20.25	0	0.00	20.20	42	1,301	3.23%
2023/11/22	65	20.10	0	0.00	20.05	65	1,291	5.03%
2023/11/21	33	20.00	0	0.00	20.05	33	1,280	2.58%
2023/11/20	28	19.86	0	0.00	19.80	28	1,269	2.21%
2023/11/17	32	19.71	0	0.00	19.60	32	1,262	2.53%
2023/11/16	26	19.78	2	19.70	19.70	24	1,258	1.91%
2023/11/15	65	19.66	10	19.64	19.65	55	1,249	4.40%
2023/11/14	46	19.44	8	19.50	19.35	38	1,244	3.05%
2023/11/13	19	19.32	6	19.34	19.25	13	1,251	1.04%
2023/11/10	20	19.46	0	0.00	19.35	20	1,256	1.59%
2023/11/09	3	19.65	0	0.00	19.60	3	1,255	0.24%
2023/11/08	0	0.00	1	19.75	19.60	-1	1,276	-0.08%
2023/11/07	12	19.78	0	0.00	19.70	12	1,295	0.93%
2023/11/06	61	19.84	4	19.85	19.85	57	1,319	4.32%
2023/11/03	63	19.69	98	19.70	19.80	-35	1,340	-2.61%
2023/11/02	52	19.53	5	19.45	19.45	47	1,344	3.50%
2023/11/01	19	19.39	7	19.25	19.30	12	1,369	0.88%
2023/10/31	47	19.62	8	19.60	19.25	39	1,383	2.82%
2023/10/30	28	19.72	5	19.60	19.55	23	1,431	1.61%
2023/10/27	54	19.67	5	19.71	19.70	49	1,445	3.39%
2023/10/26	28	19.70	21	20.02	19.65	7	1,465	0.48%
2023/10/25	102	20.00	78	19.98	20.10	24	1,468	1.63%	大買/
2023/10/24	23	19.75	172	19.73	19.75	-149	1,470	-10.13%	大賣/鉅額交易
2023/10/23	10	20.02	82	20.43	20.00	-72	1,406	-5.12%
2023/10/20	9	19.40	32	19.36	19.50	-23	1,172	-1.96%
2023/10/19	38	19.56	145	19.36	19.50	-107	1,184	-9.03%	大賣/鉅額交易
2023/10/18	170	18.71	18	18.98	18.70	152	1,167	13.02%	大買/鉅額交易
2023/10/16	26	19.39	15	19.25	19.25	11	1,283	0.86%
2023/10/13	0	0.00	17	19.22	19.15	-17	1,672	-1.02%
2023/10/12	28	19.30	46	19.28	19.30	-18	1,935	-0.93%
2023/10/11	44	19.25	53	19.19	19.15	-9	1,946	-0.46%
2023/10/06	116	19.21	0	0.00	19.35	116	1,975	5.87%	大買/鉅額交易
2023/10/05	43	19.07	0	0.00	19.05	43	1,982	2.17%
2023/10/04	35	18.98	4	18.95	18.95	31	2,016	1.54%
2023/10/03	44	19.20	4	19.26	19.15	40	2,115	1.89%
2023/10/02	51	19.29	36	19.23	19.20	15	2,164	0.69%
2023/09/28	0	0.00	72	19.44	19.35	-72	2,207	-3.26%
2023/09/27	25	19.64	57	19.69	19.80	-32	2,212	-1.45%
2023/09/26	31	19.41	16	19.44	19.30	15	2,202	0.68%
2023/09/25	47	19.72	21	19.69	19.70	26	2,253	1.15%
2023/09/22	35	19.45	87	19.45	19.45	-52	2,275	-2.29%
2023/09/21	25	19.40	9	19.35	19.40	16	2,341	0.68%
2023/09/20	52	19.54	9	19.50	19.50	43	2,408	1.79%
2023/09/19	18	19.68	2	19.70	19.65	16	2,597	0.62%
2023/09/18	55	19.76	42	19.80	19.85	13	2,716	0.48%
2023/09/15	87	19.55	143	19.48	19.45	-56	2,753	-2.03%	大賣/
2023/09/14	47	19.75	8	19.75	19.80	39	2,762	1.41%
2023/09/13	31	19.74	30	19.65	19.75	1	2,775	0.04%
2023/09/12	46	19.47	0	0.00	19.45	46	2,826	1.63%
2023/09/11	33	19.36	0	0.00	19.30	33	2,844	1.16%
2023/09/08	39	19.55	71	19.52	19.55	-32	2,872	-1.11%
2023/09/07	27	19.80	60	19.69	19.60	-33	2,892	-1.14%
2023/09/06	8	19.91	41	19.87	19.85	-33	2,921	-1.13%
2023/09/05	57	19.90	65	19.91	19.95	-8	2,956	-0.27%
2023/09/04	33	19.65	33	19.57	19.70	0	2,982	0.00%
2023/09/01	22	19.63	20	19.66	19.65	2	3,023	0.07%
2023/08/31	14	19.27	3	19.32	19.25	11	3,126	0.35%
2023/08/30	9	19.36	0	0.00	19.40	9	3,573	0.25%
2023/08/29	15	19.15	9	19.20	19.20	6	3,624	0.17%
2023/08/28	54	19.12	0	0.00	19.20	54	3,701	1.46%
2023/08/25	26	19.30	0	0.00	19.30	26	3,705	0.70%
2023/08/24	8	19.21	4	19.25	19.20	4	3,716	0.11%
2023/08/23	48	19.18	0	0.00	19.15	48	3,725	1.29%
2023/08/22	8	19.17	3	19.22	19.15	5	3,760	0.13%
2023/08/21	25	19.24	0	0.00	19.20	25	3,785	0.66%
2023/08/18	16	19.23	23	19.22	19.20	-7	3,814	-0.18%
2023/08/17	87	19.25	38	19.12	19.30	49	3,824	1.28%
2023/08/16	126	19.11	27	19.01	19.15	99	3,844	2.57%	大買/
2023/08/15	24	19.19	9	19.16	19.10	15	4,037	0.37%
2023/08/14	31	19.08	14	19.15	19.10	17	4,058	0.42%
2023/08/11	15	19.45	27	19.57	19.45	-12	4,076	-0.29%
2023/08/10	22	19.93	10	20.01	19.80	12	4,179	0.29%
2023/08/09	87	20.19	27	20.16	20.15	60	4,166	1.44%
2023/08/08	29	20.74	255	20.57	20.50	-226	4,162	-5.43%	大賣/鉅額交易
2023/08/07	152	20.69	28	20.61	20.75	124	4,220	2.94%	大買/鉅額交易
2023/08/04	52	20.89	45	20.90	20.90	7	4,222	0.17%
2023/08/02	250	21.05	36	21.10	20.95	214	4,296	4.98%	大買/鉅額交易
2023/08/01	70	21.01	4	21.08	20.90	66	4,310	1.53%
2023/07/31	172	21.27	27	21.36	21.15	145	4,372	3.32%	大買/鉅額交易
2023/07/28	16	21.30	36	21.23	21.10	-20	4,467	-0.45%
2023/07/27	89	21.54	15	21.48	21.45	74	4,662	1.59%
2023/07/26	38	20.83	20	20.92	20.75	18	4,836	0.37%
2023/07/25	80	20.72	14	20.83	20.70	66	5,177	1.27%
2023/07/24	75	20.95	79	20.97	20.75	-4	6,834	-0.06%
2023/07/21	176	21.54	56	21.48	21.55	120	7,246	1.66%	大買/鉅額交易
2023/07/20	104	21.15	83	21.28	21.25	21	7,367	0.29%	大買/
2023/07/19	104	21.13	178	20.97	20.95	-74	7,618	-0.97%	大買/大賣/
2023/07/18	152	22.10	601	22.46	21.50	-449	7,821	-5.74%	大買/大賣/鉅額交易
2023/07/17	39	21.27	598	21.83	21.90	-559	7,546	-7.41%	大賣/鉅額交易
2023/07/14	38	20.50	2	20.55	20.45	36	7,312	0.49%
2023/07/13	49	20.69	28	20.60	20.40	21	7,311	0.29%
2023/07/12	26	20.66	18	20.76	20.60	8	7,307	0.11%
2023/07/11	152	20.83	6	20.98	21.05	146	7,298	2.00%	大買/鉅額交易
2023/07/10	151	21.18	297	21.04	20.80	-146	7,266	-2.01%	大買/大賣/鉅額交易
2023/07/07	81	20.86	41	20.89	20.65	40	7,163	0.56%
2023/07/06	114	21.61	17	21.69	21.55	97	7,114	1.36%	大買/
2023/07/05	58	21.66	5	21.50	21.50	53	7,064	0.75%
2023/07/04	144	21.82	1	21.65	21.65	143	7,046	2.03%	大買/鉅額交易
2023/07/03	103	22.01	203	21.95	21.95	-100	7,015	-1.43%	大買/大賣/
2023/06/30	314	21.60	9	21.72	21.80	305	6,959	4.38%	大買/鉅額交易
2023/06/29	191	21.91	293	21.81	21.50	-102	6,929	-1.47%	大買/大賣/鉅額交易
2023/06/28	392	21.88	9	21.82	21.85	383	6,861	5.58%	大買/鉅額交易
2023/06/27	57	22.15	248	21.95	21.50	-191	6,808	-2.81%	大賣/鉅額交易
2023/06/26	229	21.41	92	21.66	21.40	137	6,616	2.07%	大買/鉅額交易
2023/06/21	44	21.08	116	21.21	21.05	-72	6,495	-1.11%	大賣/
2023/06/20	35	20.89	9	20.83	20.90	26	6,447	0.40%
2023/06/19	109	20.79	12	20.82	20.75	97	6,433	1.51%	大買/
2023/06/16	120	20.76	9	20.81	20.70	111	6,415	1.73%	大買/鉅額交易
2023/06/15	62	20.64	0	0.00	20.60	62	6,362	0.97%
2023/06/14	74	20.82	3	20.80	20.80	71	6,343	1.12%
2023/06/13	89	20.80	2	20.90	20.80	87	6,323	1.38%
2023/06/12	68	20.82	2	21.03	20.80	66	6,304	1.05%
2023/06/09	64	21.36	20	21.28	21.25	44	6,278	0.70%
2023/06/08	63	21.29	84	21.36	21.20	-21	6,247	-0.34%
2023/06/07	156	21.63	117	21.62	21.50	39	6,224	0.63%	大買/大賣/
2023/06/06	121	21.74	209	21.74	21.55	-88	6,190	-1.42%	大買/大賣/
2023/06/05	26	21.85	303	22.08	22.15	-277	6,085	-4.55%	大賣/鉅額交易
2023/06/02	69	20.83	126	20.62	20.80	-57	5,651	-1.01%	大賣/
2023/06/01	70	20.35	296	20.76	20.60	-226	5,615	-4.02%	大賣/鉅額交易
2023/05/31	73	20.14	24	20.13	20.15	49	5,545	0.88%
2023/05/30	28	20.14	3	20.10	20.05	25	5,537	0.45%
2023/05/29	10	20.16	0	0.00	20.20	10	5,527	0.18%
2023/05/26	6	20.43	48	20.16	20.05	-42	5,521	-0.76%
2023/05/25	67	20.70	9	20.66	20.55	58	5,486	1.06%
2023/05/24	115	20.56	21	20.52	20.55	94	5,462	1.72%	大買/
2023/05/23	9	20.65	27	20.59	20.55	-18	5,438	-0.33%
2023/05/22	47	20.52	117	20.53	20.60	-70	5,436	-1.29%	大賣/
2023/05/19	21	20.73	139	21.27	20.65	-118	5,408	-2.18%	大賣/鉅額交易
2023/05/18	33	20.44	31	20.43	20.45	2	5,210	0.04%
2023/05/17	9	20.57	7	20.95	20.45	2	5,186	0.04%
2023/05/16	13	20.60	476	20.81	20.55	-463	5,147	-9.00%	大賣/鉅額交易
2023/05/15	15	20.20	34	20.19	20.05	-19	5,026	-0.38%
2023/05/12	172	20.11	39	20.30	20.15	133	5,019	2.65%	大買/鉅額交易
2023/05/11	172	20.11	39	20.30	20.00	133	5,000	2.66%	大買/鉅額交易
2023/05/10	45	20.77	124	20.79	20.80	-79	4,927	-1.60%	大賣/
2023/05/09	116	20.85	139	21.19	20.75	-23	4,903	-0.47%	大買/大賣/
2023/05/08	189	21.29	52	21.35	21.40	137	4,817	2.84%	大買/鉅額交易
2023/05/05	29	21.66	35	21.63	21.50	-6	4,753	-0.13%
2023/05/04	32	22.08	68	21.91	21.80	-36	4,692	-0.77%
2023/05/03	16	22.07	25	22.29	21.75	-9	4,578	-0.20%
2023/05/02	10	21.73	250	22.15	22.40	-240	4,374	-5.49%	大賣/鉅額交易
2023/04/28	0	0.00	107	22.11	21.90	-107	4,148	-2.58%	大賣/鉅額交易
2023/04/27	0	0.00	154	23.31	22.60	-154	3,785	-4.07%	大賣/鉅額交易
2023/04/26	9	19.37	39	19.79	22.10	-30	2,108	-1.42%
2023/04/25	1	20.65	138	20.33	20.10	-137	1,652	-8.29%	大賣/鉅額交易
2023/04/24	0	0.00	49	20.74	20.80	-49	1,462	-3.35%
2023/04/21	1	19.90	112	20.22	19.85	-111	1,154	-9.61%	大賣/鉅額交易
2023/04/20	2	19.10	137	19.66	19.35	-135	877	-15.39%	大賣/鉅額交易
2023/04/19	3	19.08	4	19.38	19.05	-1	765	-0.13%
2023/04/18	0	0.00	67	19.23	19.10	-67	736	-9.10%
2023/04/17	88	19.21	208	19.25	19.30	-120	725	-16.55%	大賣/鉅額交易
2023/04/14	42	19.02	0	0.00	18.95	42	699	6.00%
2023/04/13	0	0.00	2	18.90	18.95	-2	694	-0.29%
2023/04/12	1	19.00	7	18.96	19.00	-6	696	-0.86%
2023/04/11	11	18.96	0	0.00	18.95	11	703	1.56%
2023/04/10	12	18.80	2	18.83	18.80	10	711	1.41%
2023/04/06	8	18.85	0	0.00	18.85	8	840	0.95%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/29	0	0.00	2	18.80	18.75	-2	866	-0.23%
2023/03/28	20	18.91	0	0.00	18.80	20	901	2.22%
2023/03/27	6	18.64	0	0.00	18.60	6	902	0.66%
2023/03/24	4	18.75	0	0.00	18.70	4	928	0.43%
2023/03/21	3	18.48	0	0.00	18.55	3	1,315	0.23%
2023/03/20	4	18.35	8	18.34	18.35	-4	1,320	-0.30%
2023/03/17	1	18.40	3	18.33	18.35	-2	1,323	-0.15%
2023/03/16	2	18.58	42	18.29	18.20	-40	1,329	-3.01%
2023/03/15	6	18.67	0	0.00	18.50	6	1,331	0.45%
2023/03/14	15	18.65	0	0.00	18.60	15	1,342	1.12%
2023/03/13	7	18.69	4	18.64	18.80	3	1,351	0.22%
2023/03/10	67	19.10	2	18.95	18.90	65	1,364	4.76%
2023/03/09	22	19.23	3	19.23	19.25	19	1,460	1.30%
2023/03/08	25	19.28	0	0.00	19.25	25	1,654	1.51%
2023/03/07	21	19.29	35	19.25	19.20	-14	1,645	-0.85%
2023/03/06	123	19.17	0	0.00	19.15	123	1,628	7.55%	大買/鉅額交易
2023/03/03	27	18.98	1	19.00	19.00	26	1,611	1.61%
2023/03/02	14	18.79	0	0.00	18.85	14	1,607	0.87%
2023/03/01	9	18.88	1	18.80	18.80	8	1,613	0.50%
2023/02/24	6	19.02	0	0.00	18.85	6	1,610	0.37%
2023/02/23	18	19.04	0	0.00	19.10	18	1,606	1.12%
2023/02/22	4	18.90	0	0.00	18.90	4	1,606	0.25%
2023/02/21	12	19.07	0	0.00	19.10	12	1,603	0.75%
2023/02/20	31	19.07	0	0.00	19.10	31	1,608	1.93%
2023/02/17	25	18.85	0	0.00	18.85	25	1,602	1.56%
2023/02/16	18	18.77	38	18.75	18.80	-20	1,612	-1.24%
2023/02/15	19	18.76	0	0.00	18.70	19	1,614	1.18%
2023/02/14	7	18.86	0	0.00	18.80	7	1,614	0.43%
2023/02/13	3	18.72	12	18.68	18.85	-9	1,628	-0.55%
2023/02/10	0	0.00	9	18.73	18.70	-9	1,627	-0.55%
2023/02/09	0	0.00	61	19.00	18.95	-61	1,631	-3.74%
2023/02/08	20	19.22	19	19.20	19.15	1	1,624	0.06%
2023/02/07	1	19.25	19	19.21	19.25	-18	1,617	-1.11%
2023/02/06	0	0.00	15	19.14	19.20	-15	1,614	-0.93%
2023/02/03	4	19.10	0	0.00	19.20	4	1,610	0.25%
2023/02/02	87	19.18	0	0.00	19.20	87	1,601	5.43%
2023/02/01	1	19.05	39	18.98	19.00	-38	1,582	-2.40%
2023/01/31	43	18.90	3	18.93	19.00	40	1,581	2.53%
2023/01/30	6	18.63	2	18.55	18.65	4	1,565	0.26%
2023/01/17	0	0.00	33	18.35	18.30	-33	1,563	-2.11%
2023/01/16	11	18.36	20	18.35	18.35	-9	1,565	-0.57%
2023/01/13	22	18.40	15	18.41	18.35	7	1,581	0.44%
2023/01/12	30	18.46	17	18.40	18.40	13	1,609	0.81%
2023/01/11	10	18.52	19	18.58	18.45	-9	1,609	-0.56%
2023/01/10	8	18.62	20	18.62	18.65	-12	1,609	-0.75%
2023/01/09	25	18.52	21	18.54	18.55	4	1,616	0.25%
2023/01/06	30	18.43	20	18.36	18.45	10	1,624	0.62%
2023/01/05	6	18.52	4	18.51	18.45	2	1,647	0.12%
2023/01/04	21	18.45	18	18.46	18.45	3	1,655	0.18%
2023/01/03	4	18.39	29	18.44	18.40	-25	1,669	-1.50%
2022/12/30	65	18.58	1	18.75	18.50	64	1,671	3.83%
2022/12/29	49	18.43	8	18.67	18.70	41	1,667	2.46%
2022/12/28	23	18.55	9	18.66	18.70	14	1,667	0.84%
2022/12/27	0	0.00	122	18.92	19.00	-122	1,656	-7.36%	大賣/鉅額交易
2022/12/26	32	18.83	24	19.29	19.20	8	1,635	0.49%
2022/12/23	34	18.42	1	18.35	18.40	33	1,540	2.14%
2022/12/22	30	18.63	2	18.70	18.60	28	1,543	1.81%
2022/12/21	14	18.35	7	18.49	18.40	7	1,554	0.45%
2022/12/20	0	0.00	6	18.74	18.35	-6	1,551	-0.39%
2022/12/19	99	19.21	0	0.00	19.10	99	1,546	6.40%
2022/12/16	9	19.30	16	19.25	19.25	-7	1,538	-0.45%
2022/12/15	6	19.68	37	19.95	19.60	-31	1,522	-2.04%
2022/12/14	21	20.06	106	20.37	19.95	-85	1,481	-5.74%	大賣/
2022/12/13	36	19.17	38	19.32	19.55	-2	1,270	-0.16%
2022/12/12	13	18.34	2	18.30	18.40	11	1,152	0.95%
2022/12/09	6	18.60	3	18.50	18.45	3	1,152	0.26%
2022/12/08	31	18.42	0	0.00	18.50	31	1,151	2.69%
2022/12/07	39	18.41	2	18.43	18.30	37	1,147	3.23%
2022/12/06	0	0.00	9	18.53	18.40	-9	1,140	-0.79%
2022/12/05	0	0.00	63	18.86	18.80	-63	1,132	-5.56%
2022/12/02	0	0.00	7	18.79	18.90	-7	1,119	-0.63%
2022/12/01	0	0.00	167	19.41	18.90	-167	1,103	-15.13%	大賣/鉅額交易
2022/11/30	18	18.32	175	19.10	19.10	-157	1,008	-15.57%	大賣/鉅額交易
2022/11/29	37	18.05	45	17.98	18.10	-8	814	-0.98%
2022/11/28	17	17.90	53	17.84	17.95	-36	814	-4.42%
2022/11/25	0	0.00	22	17.97	17.90	-22	822	-2.67%
2022/11/24	50	18.09	0	0.00	18.05	50	837	5.97%
2022/11/23	52	17.89	0	0.00	17.95	52	842	6.17%
2022/11/22	0	0.00	10	17.78	17.75	-10	854	-1.17%
2022/11/21	11	17.89	0	0.00	17.85	11	882	1.25%
2022/11/18	8	17.76	88	17.78	17.70	-80	907	-8.82%
2022/11/17	11	18.05	0	0.00	18.00	11	965	1.14%
2022/11/16	13	18.04	2	18.00	17.90	11	1,128	0.97%
2022/11/15	0	0.00	20	18.07	18.20	-20	1,161	-1.72%
2022/11/14	3	18.18	0	0.00	18.15	3	1,211	0.25%
2022/11/11	10	17.74	1	17.90	17.80	9	1,219	0.74%
2022/11/10	5	17.73	13	17.70	17.55	-8	1,238	-0.65%
2022/11/09	87	17.92	0	0.00	17.80	87	1,253	6.94%
2022/11/08	39	17.75	22	17.74	17.60	17	1,272	1.34%
2022/11/07	36	17.64	26	17.61	17.75	10	1,295	0.77%
2022/11/04	16	17.33	7	17.36	17.50	9	1,310	0.69%
2022/11/03	12	17.45	0	0.00	17.40	12	1,341	0.89%
2022/11/02	14	17.59	12	17.57	17.65	2	1,360	0.15%
2022/11/01	103	17.53	0	0.00	17.55	103	1,370	7.51%	大買/鉅額交易
2022/10/31	73	17.38	15	17.40	17.35	58	1,392	4.16%
2022/10/28	86	17.34	17	17.32	17.20	69	1,414	4.88%
2022/10/27	79	17.37	18	17.39	17.50	61	1,428	4.27%
2022/10/26	3	16.93	70	16.91	16.95	-67	1,490	-4.49%
2022/10/25	3	17.00	79	16.96	16.85	-76	1,584	-4.80%
2022/10/24	3	17.22	106	17.16	17.05	-103	1,605	-6.41%	大賣/鉅額交易
2022/10/21	12	17.08	93	17.08	16.90	-81	1,619	-5.00%
2022/10/20	11	17.24	135	17.28	17.70	-124	1,621	-7.65%	大賣/鉅額交易
2022/10/19	4	17.29	85	17.23	17.15	-81	1,615	-5.01%
2022/10/18	12	17.25	39	17.15	17.10	-27	1,681	-1.61%
2022/10/17	37	16.84	88	16.78	16.85	-51	1,890	-2.70%
2022/10/14	26	17.23	46	17.20	17.20	-20	1,915	-1.04%
2022/10/13	56	16.85	46	16.87	16.40	10	1,938	0.52%
2022/10/12	2	17.35	22	17.34	17.40	-20	1,998	-1.00%
2022/10/11	7	17.35	68	17.36	17.30	-61	2,017	-3.02%
2022/10/07	15	18.21	31	18.28	18.15	-16	2,006	-0.80%
2022/10/06	15	18.38	50	18.36	18.35	-35	2,014	-1.74%
2022/10/05	23	18.64	89	18.57	18.45	-66	2,051	-3.22%
2022/10/04	14	18.28	36	18.34	18.45	-22	2,077	-1.06%
2022/10/03	46	18.13	92	18.06	18.10	-46	2,103	-2.19%
2022/09/30	44	17.95	11	17.81	18.10	33	2,123	1.55%
2022/09/29	18	18.20	20	18.21	18.20	-2	2,148	-0.09%
2022/09/28	3	18.28	64	18.11	17.80	-61	2,210	-2.76%
2022/09/27	9	18.42	3	18.42	18.70	6	2,224	0.27%
2022/09/26	5	18.80	110	18.41	18.35	-105	2,241	-4.68%	大賣/鉅額交易
2022/09/23	3	19.55	81	19.22	19.20	-78	2,256	-3.46%
2022/09/22	1	19.30	14	19.36	19.55	-13	2,284	-0.57%
2022/09/21	1	19.30	82	19.37	19.30	-81	2,287	-3.54%
2022/09/20	4	19.75	31	19.67	19.75	-27	2,289	-1.18%
2022/09/19	8	19.78	27	19.67	19.60	-19	2,300	-0.83%
2022/09/16	21	20.27	4	20.19	20.05	17	2,303	0.74%
2022/09/15	0	0.00	11	20.51	20.35	-11	2,326	-0.47%
2022/09/14	10	20.23	27	20.20	20.25	-17	2,340	-0.73%
2022/09/13	1	20.60	0	0.00	20.50	1	2,366	0.04%
2022/09/12	1	20.25	4	20.49	20.40	-3	2,404	-0.12%
2022/09/08	2	19.85	6	20.01	20.10	-4	2,427	-0.16%
2022/09/07	19	19.72	43	19.75	19.70	-24	2,450	-0.98%
2022/09/06	8	20.28	47	19.99	19.95	-39	2,471	-1.58%
2022/09/05	5	20.22	3	20.27	20.15	2	2,483	0.08%
2022/09/02	7	20.60	0	0.00	20.50	7	2,509	0.28%
2022/09/01	1	21.15	33	20.73	20.75	-32	2,513	-1.27%
2022/08/31	6	20.96	6	21.15	21.15	0	2,513	0.00%
2022/08/30	66	20.81	2	20.68	20.90	64	2,528	2.53%
2022/08/29	27	20.62	37	20.58	20.65	-10	2,559	-0.39%
2022/08/26	122	21.47	2	21.35	21.30	120	2,599	4.62%	大買/鉅額交易
2022/08/25	38	21.23	13	21.22	21.30	25	2,845	0.88%
2022/08/24	247	20.98	45	20.97	21.00	202	2,846	7.10%	大買/鉅額交易
2022/08/23	8	21.43	372	21.37	20.65	-364	2,804	-12.98%	大賣/鉅額交易
2022/08/22	74	20.97	39	21.19	21.25	35	2,676	1.31%
2022/08/19	93	21.06	125	21.19	20.90	-32	2,646	-1.21%	大賣/
2022/08/18	12	20.68	17	20.86	20.80	-5	2,602	-0.19%
2022/08/17	5	20.86	37	20.81	20.85	-32	2,602	-1.23%
2022/08/16	113	20.64	8	20.59	20.55	105	2,595	4.05%	大買/鉅額交易
2022/08/15	141	20.49	6	20.58	20.60	135	2,616	5.16%	大買/鉅額交易
2022/08/12	24	20.31	12	20.19	20.30	12	2,612	0.46%
2022/08/11	29	20.22	24	20.21	20.25	5	2,608	0.19%
2022/08/10	144	19.87	5	19.93	20.00	139	2,620	5.31%	大買/鉅額交易
2022/08/09	29	19.72	6	19.70	19.60	23	2,614	0.88%
2022/08/08	130	19.56	11	19.54	19.65	119	2,627	4.53%	大買/鉅額交易
2022/08/05	218	19.53	25	19.56	19.60	193	2,642	7.30%	大買/鉅額交易
2022/08/04	93	19.10	17	19.12	19.15	76	2,653	2.86%
2022/08/03	34	19.43	9	19.44	19.40	25	2,658	0.94%
2022/08/02	34	19.61	253	19.58	19.55	-219	2,694	-8.13%	大賣/鉅額交易
2022/08/01	104	20.08	144	20.41	20.35	-40	2,659	-1.50%	大買/大賣/
2022/07/29	29	19.79	9	19.89	19.95	20	2,599	0.77%
2022/07/28	29	19.58	17	19.60	19.50	12	2,659	0.45%
2022/07/27	151	19.50	57	19.50	19.70	94	2,711	3.47%	大買/
2022/07/26	1	19.60	181	19.49	19.40	-180	2,714	-6.63%	大賣/鉅額交易
2022/07/25	29	19.73	578	19.69	19.70	-549	2,734	-20.08%	大賣/鉅額交易
2022/07/22	75	20.62	461	20.77	20.60	-386	2,787	-13.85%	大賣/鉅額交易
2022/07/21	301	19.89	34	19.90	20.00	267	2,674	9.98%	大買/鉅額交易
2022/07/20	290	19.70	35	19.60	19.55	255	2,707	9.42%	大買/鉅額交易
2022/07/19	1	19.45	425	19.59	19.45	-424	2,768	-15.31%	大賣/鉅額交易
2022/07/18	4	19.10	298	19.17	19.30	-294	2,751	-10.68%	大賣/鉅額交易
2022/07/15	1	19.05	60	18.85	18.90	-59	2,763	-2.13%
2022/07/14	96	18.87	70	18.87	18.90	26	2,827	0.92%
2022/07/13	319	18.82	16	18.83	18.85	303	3,067	9.88%	大買/鉅額交易
2022/07/12	149	17.99	11	18.07	17.90	138	3,079	4.48%	大買/鉅額交易
2022/07/11	162	19.08	37	19.22	19.00	125	3,127	4.00%	大買/鉅額交易
2022/07/08	241	19.10	9	19.19	19.00	232	3,143	7.38%	大買/鉅額交易
2022/07/07	127	18.89	10	18.85	19.10	117	3,178	3.68%	大買/鉅額交易
2022/07/06	23	18.73	314	18.90	18.40	-291	3,242	-8.97%	大賣/鉅額交易
2022/07/05	49	19.42	137	19.58	19.75	-88	3,345	-2.63%	大賣/
2022/07/04	76	18.89	29	18.91	18.95	47	3,527	1.33%
2022/07/01	143	19.20	20	18.96	18.70	123	3,588	3.43%	大買/鉅額交易
2022/06/30	296	19.34	15	19.58	19.20	281	3,596	7.81%	大買/鉅額交易
2022/06/29	102	20.16	7	20.18	20.15	95	3,610	2.63%	大買/
2022/06/28	88	20.55	4	20.40	20.40	84	3,700	2.27%
2022/06/27	174	20.91	0	0.00	20.90	174	3,910	4.45%	大買/鉅額交易
2022/06/24	47	20.50	2	20.40	20.50	45	4,159	1.08%
2022/06/23	211	20.10	14	20.38	20.25	197	4,418	4.46%	大買/鉅額交易
2022/06/22	57	20.40	12	20.43	20.10	45	5,224	0.86%
2022/06/21	67	20.93	0	0.00	21.10	67	5,796	1.16%
2022/06/20	219	20.48	83	20.58	20.25	136	6,139	2.22%	大買/鉅額交易
2022/06/17	25	21.21	58	21.17	21.15	-33	6,424	-0.51%
2022/06/16	5	22.20	5	21.93	21.50	0	6,472	0.00%
2022/06/15	81	22.53	7	22.49	22.40	74	6,615	1.12%
2022/06/14	173	22.44	32	22.42	22.65	141	6,698	2.10%	大買/鉅額交易
2022/06/13	127	22.89	35	22.86	22.75	92	6,744	1.36%	大買/
2022/06/10	120	23.30	27	23.32	23.40	93	6,821	1.36%	大買/
2022/06/09	132	23.38	0	0.00	23.45	132	6,955	1.90%	大買/鉅額交易
2022/06/08	148	23.32	55	23.27	23.40	93	7,232	1.29%	大買/
2022/06/07	16	23.13	128	23.24	23.10	-112	7,311	-1.53%	大賣/鉅額交易
2022/06/06	13	23.74	146	23.73	23.60	-133	7,311	-1.82%	大賣/鉅額交易
2022/06/02	38	24.34	337	24.58	24.30	-299	7,319	-4.08%	大賣/鉅額交易
2022/06/01	91	24.20	13	24.02	24.00	78	7,129	1.09%
2022/05/31	66	23.91	6	23.99	23.95	60	7,160	0.84%
2022/05/30	109	24.08	128	23.96	23.85	-19	7,268	-0.26%	大買/大賣/
2022/05/27	97	23.71	35	23.66	23.60	62	7,317	0.85%
2022/05/26	35	23.79	25	23.76	23.70	10	7,408	0.13%
2022/05/25	52	23.89	23	23.95	24.00	29	7,476	0.39%
2022/05/24	135	23.69	17	23.69	23.65	118	7,528	1.57%	大買/鉅額交易
2022/05/23	292	23.90	50	23.89	23.65	242	7,612	3.18%	大買/鉅額交易
2022/05/20	137	23.73	24	23.79	23.70	113	7,629	1.48%	大買/鉅額交易
2022/05/19	80	23.36	10	23.15	23.65	70	7,647	0.92%
2022/05/18	76	23.55	28	23.56	23.60	48	7,674	0.63%
2022/05/17	58	23.23	10	23.24	23.35	48	7,720	0.62%
2022/05/16	112	23.00	15	23.03	23.05	97	8,011	1.21%	大買/
2022/05/13	306	22.48	78	22.39	22.70	228	8,180	2.79%	大買/鉅額交易
2022/05/12	133	22.17	64	22.46	21.90	69	8,200	0.84%	大買/
2022/05/11	188	22.89	105	22.90	22.95	83	8,231	1.01%	大買/大賣/
2022/05/10	170	22.43	21	22.59	22.85	149	8,355	1.78%	大買/鉅額交易
2022/05/09	9	23.12	157	22.74	22.60	-148	8,386	-1.76%	大賣/鉅額交易
2022/05/06	84	23.16	13	23.24	23.45	71	8,390	0.85%
2022/05/05	7	23.76	199	23.80	23.40	-192	8,392	-2.29%	大賣/鉅額交易
2022/05/04	3	23.15	225	23.24	23.25	-222	8,354	-2.66%	大賣/鉅額交易
2022/05/03	234	22.74	106	22.71	22.85	128	8,346	1.53%	大買/大賣/鉅額交易
2022/04/29	211	22.86	26	23.09	22.80	185	8,387	2.21%	大買/鉅額交易
2022/04/28	171	22.43	198	22.95	22.55	-27	8,415	-0.32%	大買/大賣/
2022/04/27	891	21.81	58	21.75	22.10	833	8,325	10.01%	大買/鉅額交易
2022/04/26	21	22.94	105	23.02	22.70	-84	8,264	-1.02%	大賣/
2022/04/25	26	23.13	31	23.43	23.35	-5	8,237	-0.06%
2022/04/22	5	24.65	5	24.62	24.20	0	8,198	0.00%
2022/04/21	0	0.00	76	24.41	24.35	-76	8,264	-0.92%
2022/04/20	11	24.72	108	24.53	24.45	-97	8,274	-1.17%	大賣/
2022/04/19	53	25.52	399	25.27	24.75	-346	8,284	-4.18%	大賣/鉅額交易
2022/04/18	51	24.25	102	24.48	24.55	-51	8,188	-0.62%	大賣/
2022/04/15	1	24.90	191	24.51	24.40	-190	8,249	-2.30%	大賣/鉅額交易
2022/04/14	100	25.06	61	25.06	25.00	39	9,015	0.43%
2022/04/13	12	25.15	81	25.00	25.00	-69	9,084	-0.76%
2022/04/12	41	25.10	265	25.09	25.10	-224	9,256	-2.42%	大賣/鉅額交易
2022/04/11	203	26.17	62	26.00	25.65	141	9,493	1.49%	大買/鉅額交易
2022/04/08	51	25.52	219	25.55	26.05	-168	10,088	-1.67%	大賣/鉅額交易
2022/04/07	218	24.99	25	24.97	24.80	193	10,332	1.87%	大買/鉅額交易
2022/04/06	75	25.64	27	25.58	25.65	48	10,941	0.44%
2022/04/01	4	25.93	52	25.94	25.85	-48	11,144	-0.43%
2022/03/31	97	26.36	233	26.23	26.00	-136	11,160	-1.22%	大賣/鉅額交易
2022/03/30	85	26.28	704	26.41	26.20	-619	11,143	-5.56%	大賣/鉅額交易
2022/03/29	327	27.03	644	26.75	27.20	-317	11,060	-2.87%	大買/大賣/鉅額交易
2022/03/28	325	27.05	449	26.93	26.95	-124	11,150	-1.11%	大買/大賣/鉅額交易
2022/03/25	496	27.55	1,275	27.59	26.75	-779	11,835	-6.58%	大買/大賣/鉅額交易
2022/03/24	2,311	27.09	102	26.54	27.05	2,209	11,076	19.94%	大買/大賣/鉅額交易
2022/03/23	21	26.23	91	26.25	25.85	-70	10,557	-0.66%
2022/03/22	80	24.80	153	25.44	25.35	-73	10,241	-0.71%	大賣/
2022/03/21	10	24.45	79	24.70	24.45	-69	9,979	-0.69%
2022/03/18	180	24.45	113	24.86	24.60	67	10,024	0.67%	大買/大賣/
2022/03/17	69	24.22	20	24.36	24.25	49	9,972	0.49%
2022/03/16	88	23.64	83	23.75	23.55	5	9,952	0.05%
2022/03/15	17	24.61	38	24.29	23.95	-21	10,045	-0.21%
2022/03/14	0	0.00	127	24.60	24.55	-127	10,257	-1.24%	大賣/鉅額交易
2022/03/11	0	0.00	1,117	24.96	25.15	-1,117	10,231	-10.92%	大賣/鉅額交易
2022/03/10	242	26.36	42	26.41	26.45	200	10,033	1.99%	大買/鉅額交易
2022/03/09	3	25.23	2	25.25	25.35	1	10,018	0.01%
2022/03/08	23	25.53	7	25.21	24.95	16	10,234	0.16%
2022/03/07	22	25.70	16	25.80	25.40	6	10,483	0.06%
2022/03/04	35	26.52	53	26.45	26.45	-18	10,959	-0.16%
2022/03/03	631	26.81	27	26.63	26.65	604	11,099	5.44%	大買/鉅額交易
2022/03/02	191	26.51	1	26.45	26.55	190	11,259	1.69%	大買/鉅額交易
2022/03/01	300	26.47	7	26.20	26.40	293	11,391	2.57%	大買/鉅額交易
2022/02/25	102	25.93	8	25.70	25.70	94	11,904	0.79%	大買/
2022/02/24	98	25.79	11	25.35	25.35	87	13,175	0.66%
2022/02/23	433	26.18	9	26.16	26.25	424	13,305	3.19%	大買/鉅額交易
2022/02/22	242	25.52	21	25.51	25.55	221	13,413	1.65%	大買/鉅額交易
2022/02/21	97	25.95	23	25.90	25.90	74	13,543	0.55%
2022/02/18	62	25.93	27	25.92	26.05	35	13,886	0.25%
2022/02/17	73	25.91	22	25.90	25.90	51	14,364	0.36%
2022/02/16	88	26.44	316	26.51	26.00	-228	14,795	-1.54%	大賣/鉅額交易
2022/02/15	96	25.77	83	26.04	26.00	13	15,392	0.08%
2022/02/14	46	24.86	14	24.91	25.05	32	17,292	0.19%
2022/02/11	205	25.39	5	25.40	25.40	200	22,476	0.89%	大買/鉅額交易
2022/02/10	55	25.82	56	25.59	25.80	-1	24,624	0.00%
2022/02/09	1	25.20	396	25.22	25.20	-395	28,031	-1.41%	大賣/鉅額交易
2022/02/08	37	24.76	29	24.92	24.95	8	29,989	0.03%
2022/02/07	367	24.08	0	0.00	24.45	367	31,804	1.15%	大買/鉅額交易
2022/01/26	101	23.58	1	23.60	23.55	100	31,959	0.31%	大買/
2022/01/25	44	23.79	31	23.88	23.50	13	32,328	0.04%
2022/01/24	119	23.79	11	23.55	24.00	108	32,710	0.33%	大買/鉅額交易
2022/01/21	50	24.37	411	24.50	24.10	-361	33,228	-1.09%	大賣/鉅額交易
2022/01/20	78	24.77	29	24.76	24.80	49	33,609	0.15%
2022/01/19	24	24.86	4	24.83	24.70	20	34,239	0.06%
2022/01/18	6	25.13	17	25.10	24.90	-11	34,890	-0.03%
2022/01/17	1	24.60	102	25.05	25.10	-101	35,774	-0.28%	大賣/鉅額交易
2022/01/14	1	24.60	221	24.75	24.60	-220	36,365	-0.60%	大賣/鉅額交易
2022/01/13	0	0.00	14	25.68	25.60	-14	36,954	-0.04%
2022/01/12	6	26.20	15	25.73	25.70	-9	37,733	-0.02%
2022/01/11	12	25.89	89	25.98	25.85	-77	39,278	-0.20%
2022/01/10	0	0.00	52	26.56	26.55	-52	41,107	-0.13%
2022/01/07	428	27.69	682	27.47	26.80	-254	42,968	-0.59%	大買/大賣/鉅額交易
2022/01/06	183	26.90	197	26.90	26.90	-14	47,351	-0.03%	大買/大賣/
2022/01/05	405	27.40	370	27.04	27.05	35	50,667	0.07%	大買/大賣/
2022/01/04	465	27.79	409	28.01	27.80	56	51,347	0.11%	大買/大賣/
2022/01/03	931	28.00	540	27.94	28.40	391	51,813	0.75%	大買/大賣/鉅額交易
2021/12/30	191	27.27	818	27.42	27.25	-627	53,391	-1.17%	大買/大賣/鉅額交易
2021/12/29	879	27.38	260	26.98	27.80	619	55,223	1.12%	大買/大賣/鉅額交易
2021/12/28	168	26.77	171	26.74	26.45	-3	55,862	-0.01%	大買/大賣/
2021/12/27	124	26.12	102	26.06	26.10	22	56,202	0.04%	大買/大賣/
2021/12/24	120	26.36	23	26.46	26.20	97	56,794	0.17%	大買/
2021/12/23	26	26.37	126	26.53	26.25	-100	57,389	-0.17%	大賣/
2021/12/22	39	26.74	414	27.04	26.55	-375	58,185	-0.64%	大賣/鉅額交易
2021/12/21	14	26.95	997	27.63	26.95	-983	58,736	-1.67%	大賣/鉅額交易
2021/12/20	82	26.11	29	26.16	26.05	53	59,223	0.09%
2021/12/17	165	25.86	209	25.76	25.85	-44	60,496	-0.07%	大買/大賣/
2021/12/16	271	26.02	58	26.15	25.90	213	63,107	0.34%	大買/鉅額交易
2021/12/15	370	25.99	65	25.87	26.00	305	66,271	0.46%	大買/鉅額交易
2021/12/14	506	26.07	62	25.99	25.75	444	68,540	0.65%	大買/鉅額交易
2021/12/13	302	26.33	54	26.27	26.20	248	74,535	0.33%	大買/鉅額交易
2021/12/10	244	26.75	13	26.95	26.70	231	79,396	0.29%	大買/鉅額交易
2021/12/09	137	27.02	572	27.02	26.90	-435	82,430	-0.53%	大買/大賣/鉅額交易
2021/12/08	1,087	26.80	72	27.24	27.00	1,015	83,166	1.22%	大買/鉅額交易
2021/12/07	30	26.50	22	26.48	26.20	8	83,195	0.01%
2021/12/06	232	26.22	8	26.21	26.25	224	83,431	0.27%	大買/鉅額交易
2021/12/03	113	26.31	31	26.31	26.15	82	83,413	0.10%	大買/
2021/12/02	79	26.26	158	26.25	25.95	-79	83,574	-0.09%	大賣/
2021/12/01	84	26.19	117	26.41	26.45	-33	83,541	-0.04%	大賣/
2021/11/30	183	26.78	490	27.10	25.65	-307	83,240	-0.37%	大買/大賣/鉅額交易
2021/11/29	118	26.09	109	26.17	26.25	9	82,696	0.01%	大買/大賣/
2021/11/26	184	26.19	198	27.00	26.25	-14	82,512	-0.02%	大買/大賣/
2021/11/25	72	27.67	527	27.73	27.50	-455	82,250	-0.55%	大賣/鉅額交易
2021/11/24	61	28.16	611	28.02	27.55	-550	82,039	-0.67%	大賣/鉅額交易
2021/11/23	82	27.58	751	28.76	27.50	-669	81,430	-0.82%	大賣/鉅額交易
2021/11/22	601	27.42	907	27.14	27.40	-306	80,087	-0.38%	大買/大賣/鉅額交易
2021/11/19	892	27.61	157	27.60	27.45	735	79,897	0.92%	大買/大賣/鉅額交易
2021/11/18	9	27.62	569	27.79	27.55	-560	79,704	-0.70%	大賣/鉅額交易
2021/11/17	186	27.96	302	27.86	28.10	-116	79,529	-0.15%	大買/大賣/鉅額交易
2021/11/16	807	27.67	53	27.80	27.60	754	79,154	0.95%	大買/鉅額交易
2021/11/15	471	28.30	293	28.11	28.05	178	78,644	0.23%	大買/大賣/鉅額交易
2021/11/12	485	28.13	612	28.67	28.00	-127	78,156	-0.16%	大買/大賣/鉅額交易
2021/11/11	734	28.95	614	29.65	28.50	120	77,269	0.16%	大買/大賣/鉅額交易
2021/11/10	829	30.21	1,307	30.27	29.40	-478	75,210	-0.64%	大買/大賣/鉅額交易
2021/11/09	1,418	29.42	740	29.87	30.25	678	70,014	0.97%	大買/大賣/鉅額交易
2021/11/08	1,291	29.44	1,285	29.21	27.50	6	67,813	0.01%	大買/大賣/
2021/11/05	67	27.95	957	27.87	29.35	-890	64,287	-1.38%	大賣/鉅額交易
2021/11/04	1,342	27.06	660	27.09	26.70	682	62,279	1.10%	大買/大賣/鉅額交易
2021/11/03	177	25.28	74	25.37	25.50	103	60,492	0.17%	大買/鉅額交易
2021/11/02	49	25.62	1,422	25.58	25.15	-1,373	60,320	-2.28%	大賣/鉅額交易
2021/11/01	1,130	25.89	565	25.62	25.90	565	59,938	0.94%	大買/大賣/鉅額交易
2021/10/29	1,128	26.41	1,232	26.02	25.55	-104	59,519	-0.17%	大買/大賣/鉅額交易
2021/10/28	29	25.75	3,178	25.99	25.75	-3,149	58,959	-5.34%	大賣/鉅額交易
2021/10/27	3,174	26.43	191	26.46	26.70	2,983	58,539	5.10%	大買/大賣/鉅額交易
2021/10/26	69	26.26	1,858	26.36	25.70	-1,789	57,946	-3.09%	大賣/鉅額交易
2021/10/25	2,733	25.73	732	26.59	26.55	2,001	57,313	3.49%	大買/大賣/鉅額交易
2021/10/22	565.1	25.54	681	25.78	25.00	-115.9	56,587	-0.20%	大買/大賣/鉅額交易
2021/10/21	603	26.28	454	26.30	26.40	149	56,060	0.27%	大買/大賣/鉅額交易
2021/10/20	469	26.69	525	26.44	26.55	-56	55,710	-0.10%	大買/大賣/
2021/10/19	191	26.65	941	26.54	26.50	-750	54,907	-1.37%	大買/大賣/鉅額交易
2021/10/18	1,207	27.01	835	26.95	27.05	372	53,352	0.70%	大買/大賣/鉅額交易
2021/10/15	785	26.03	446	26.11	26.50	339	51,471	0.66%	大買/大賣/鉅額交易
2021/10/14	562	26.15	605	26.65	25.05	-43	49,597	-0.09%	大買/大賣/
2021/10/13	309	27.09	685	26.40	26.75	-376	44,426	-0.85%	大買/大賣/鉅額交易
2021/10/12	810	25.68	674	25.55	25.85	136	41,091	0.33%	大買/大賣/鉅額交易
2021/10/08	321	25.72	649	25.78	25.30	-328	40,340	-0.81%	大買/大賣/鉅額交易
2021/10/07	118	25.94	1,721	25.70	26.00	-1,603	40,104	-4.00%	大買/大賣/鉅額交易
2021/10/06	1,177	25.84	342	25.77	26.00	835	37,875	2.20%	大買/大賣/鉅額交易
2021/10/05	649	24.42	1,546	24.93	24.75	-897	35,699	-2.51%	大買/大賣/鉅額交易
2021/10/04	897	24.38	416	24.68	24.00	481	34,529	1.39%	大買/大賣/鉅額交易
2021/10/01	1,017	24.29	42	24.61	25.00	975	34,112	2.86%	大買/鉅額交易
2021/09/30	374	25.26	911	25.28	25.65	-537	33,557	-1.60%	大買/大賣/鉅額交易
2021/09/29	449	25.62	107	25.57	25.10	342	32,948	1.04%	大買/大賣/鉅額交易
2021/09/28	237	25.70	135	25.40	25.35	102	32,255	0.32%	大買/大賣/鉅額交易
2021/09/27	763	26.48	600	26.72	26.70	163	31,714	0.51%	大買/大賣/鉅額交易
2021/09/24	276	26.25	155	26.60	25.55	121	30,695	0.39%	大買/大賣/鉅額交易
2021/09/23	192	26.64	528	27.03	26.80	-336	29,504	-1.14%	大買/大賣/鉅額交易
2021/09/22	1,211	26.03	1,124	26.17	26.65	87	26,859	0.32%	大買/大賣/
2021/09/17	312	25.24	558	25.57	24.70	-246	23,829	-1.03%	大買/大賣/鉅額交易
2021/09/16	476	26.78	405	27.55	26.55	71	21,531	0.33%	大買/大賣/
2021/09/15	457	26.60	592	26.29	27.30	-135	15,463	-0.87%	大買/大賣/鉅額交易
2021/09/14	72	24.04	204	23.54	24.85	-132	10,511	-1.26%	大賣/鉅額交易
2021/09/13	220	21.90	79	22.01	22.60	141	7,434	1.90%	大買/鉅額交易
2021/09/10	175	20.51	118	20.43	20.55	57	6,594	0.86%	大買/大賣/
2021/09/09	36	19.80	151	20.37	20.70	-115	6,283	-1.83%	大賣/鉅額交易
2021/09/08	38	19.39	87	19.49	19.45	-49	5,972	-0.82%
2021/09/07	25	19.47	286	19.33	19.90	-261	6,122	-4.26%	大賣/鉅額交易
2021/09/06	201	19.40	83	19.64	19.65	118	5,939	1.99%	大買/鉅額交易
2021/09/03	14	18.79	12	18.69	18.80	2	5,926	0.03%
2021/09/02	0	0.00	53	18.66	18.65	-53	5,944	-0.89%
2021/09/01	0	0.00	70	18.96	18.90	-70	5,991	-1.17%
2021/08/31	39	18.94	62	18.98	19.00	-23	6,116	-0.38%
2021/08/30	2	18.65	25	18.62	18.60	-23	6,589	-0.35%
2021/08/27	12	18.50	13	18.51	18.50	-1	6,672	-0.01%
2021/08/26	20	18.45	17	18.46	18.45	3	6,848	0.04%
2021/08/25	10	18.41	16	18.48	18.40	-6	7,072	-0.08%
2021/08/24	10	18.30	4	18.35	18.40	6	7,108	0.08%
2021/08/23	4	18.20	37	18.13	18.15	-33	7,177	-0.46%
2021/08/20	3	17.80	18	17.81	17.70	-15	7,332	-0.20%
2021/08/19	0	0.00	43	18.01	17.80	-43	7,940	-0.54%
2021/08/18	124	18.36	24	18.15	18.45	100	8,091	1.24%	大買/
2021/08/17	102	18.15	8	18.00	18.00	94	8,111	1.16%	大買/
2021/08/16	162	17.81	5	17.92	18.00	157	8,118	1.93%	大買/鉅額交易
2021/08/13	22	18.11	1	18.00	18.00	21	8,286	0.25%
2021/08/12	11	18.55	0	0.00	18.55	11	8,302	0.13%
2021/08/11	0	0.00	8	18.55	18.55	-8	8,360	-0.10%
2021/08/10	22	19.10	0	0.00	18.90	22	8,470	0.26%
2021/08/09	3	18.87	16	18.93	18.85	-13	8,739	-0.15%
2021/08/06	7	19.32	0	0.00	19.30	7	8,736	0.08%
2021/08/05	14	19.30	14	19.32	19.35	0	8,800	0.00%
2021/08/02	22	19.40	0	0.00	19.70	22	9,165	0.24%
2021/07/30	10	19.70	0	0.00	19.50	10	9,171	0.11%
2021/07/29	8	20.03	0	0.00	20.00	8	9,169	0.09%
2021/07/28	52	20.27	81	19.89	19.90	-29	9,218	-0.31%
2021/07/27	7	19.90	54	19.99	19.70	-47	9,429	-0.50%
2021/07/26	10	20.37	238	20.12	20.20	-228	9,810	-2.32%	大賣/鉅額交易
2021/07/23	24	19.58	2	19.50	19.55	22	9,499	0.23%
2021/07/22	16	19.41	24	19.49	19.30	-8	9,567	-0.08%
2021/07/21	0	0.00	125	19.99	19.40	-125	9,555	-1.31%	大賣/鉅額交易
2021/07/20	18	20.02	3	20.05	19.95	15	9,521	0.16%
2021/07/19	41	20.65	17	20.68	20.75	24	9,492	0.25%
2021/07/15	21	20.81	56	21.14	21.10	-35	9,912	-0.35%
2021/07/14	235	21.10	117	21.01	21.00	118	10,310	1.14%	大買/大賣/鉅額交易
2021/07/13	41	20.34	22	20.51	20.05	19	9,941	0.19%
2021/07/12	19	20.58	19	20.29	20.15	0	9,957	0.00%
2021/07/09	64	20.94	97	20.83	20.60	-33	10,059	-0.33%
2021/07/08	372	20.78	6	20.73	20.65	366	10,556	3.47%	大買/鉅額交易
2021/07/07	161	20.36	0	0.00	20.25	161	11,101	1.45%	大買/鉅額交易
2021/07/06	75	20.34	2	20.68	20.30	73	11,072	0.66%
2021/07/05	73	20.47	9	20.69	20.50	64	11,062	0.58%
2021/07/02	8	20.46	698	20.38	20.00	-690	10,961	-6.29%	大賣/鉅額交易
2021/07/01	349	20.19	86	20.62	20.70	263	10,820	2.43%	大買/鉅額交易
2021/06/30	166	19.78	0	0.00	19.75	166	10,440	1.59%	大買/鉅額交易
2021/06/29	27	19.34	1	19.55	19.20	26	10,297	0.25%
2021/06/28	65	19.49	145	19.50	19.50	-80	10,285	-0.78%	大賣/
2021/06/25	6	19.30	0	0.00	19.15	6	10,116	0.06%
2021/06/24	30	19.14	0	0.00	19.20	30	10,094	0.30%
2021/06/23	15	18.89	0	0.00	18.90	15	10,064	0.15%
2021/06/22	48	18.88	9	19.04	18.85	39	10,065	0.39%
2021/06/21	2	18.85	8	18.88	18.60	-6	10,192	-0.06%
2021/06/18	16	19.17	0	0.00	19.10	16	10,237	0.16%
2021/06/17	11	19.29	8	19.30	19.25	3	10,263	0.03%
2021/06/16	84	19.76	79	19.72	19.40	5	10,228	0.05%
2021/06/15	54	19.45	10	19.55	19.55	44	10,013	0.44%
2021/06/11	0	0.00	38	19.64	19.40	-38	9,944	-0.38%
2021/06/10	39	19.19	23	19.10	19.15	16	9,738	0.16%
2021/06/09	12	19.26	0	0.00	19.10	12	9,716	0.12%
2021/06/08	26	19.63	134	19.79	19.45	-108	9,688	-1.11%	大賣/鉅額交易
2021/06/07	20	19.52	209	20.57	20.25	-189	9,559	-1.98%	大賣/鉅額交易
2021/06/04	268	19.91	107	19.77	19.40	161	9,064	1.78%	大買/大賣/鉅額交易
2021/06/03	445	19.84	44	19.76	19.75	401	8,983	4.46%	大買/鉅額交易
2021/06/02	160	19.66	7	19.40	19.45	153	8,812	1.74%	大買/鉅額交易
2021/06/01	180	19.12	0	0.00	19.20	180	8,582	2.10%	大買/鉅額交易
2021/05/28	26	19.43	1	19.30	19.20	25	8,458	0.30%
2021/05/27	36	19.47	89	19.58	19.60	-53	8,307	-0.64%
2021/05/26	223	18.00	29	19.01	19.05	194	7,705	2.52%	大買/鉅額交易
2021/05/25	108	17.84	4	17.90	17.75	104	7,550	1.38%	大買/鉅額交易
2021/05/24	4	17.70	8	17.78	17.75	-4	7,535	-0.05%
2021/05/21	0	0.00	1	17.70	17.80	-1	7,538	-0.01%
2021/05/20	10	17.36	3	17.70	17.25	7	7,492	0.09%
2021/05/19	31	17.39	87	17.53	17.30	-56	7,612	-0.74%
2021/05/18	10	17.48	86	17.50	17.70	-76	7,560	-1.01%
2021/05/17	49	17.82	155	16.25	18.35	-106	7,424	-1.43%	大賣/鉅額交易
2021/05/14	1	17.45	107	17.16	16.85	-106	7,130	-1.49%	大賣/鉅額交易
2021/05/13	6	17.48	81	17.10	17.05	-75	7,073	-1.06%
2021/05/12	66	18.02	254	18.48	17.55	-188	6,988	-2.69%	大賣/鉅額交易
2021/05/11	75	18.17	247	18.18	18.00	-172	6,658	-2.58%	大賣/鉅額交易
2021/05/10	4	18.88	5	19.00	18.90	-1	6,592	-0.02%
2021/05/07	10	18.45	164	18.34	18.55	-154	6,563	-2.35%	大賣/鉅額交易
2021/05/06	13	18.57	0	0.00	18.20	13	6,530	0.20%
2021/05/05	10	18.61	0	0.00	18.35	10	6,467	0.15%
2021/05/04	6	18.95	121	19.15	18.90	-115	6,367	-1.81%	大賣/鉅額交易
2021/05/03	251	19.93	99	20.55	21.00	152	5,966	2.55%	大買/鉅額交易
2021/04/29	7	19.19	90	19.12	19.10	-83	5,474	-1.52%
2021/04/28	34	19.36	0	0.00	19.40	34	5,431	0.63%
2021/04/26	176	19.00	136	19.00	19.05	40	5,315	0.75%	大買/大賣/
2021/04/23	57	18.83	20	18.85	18.80	37	5,267	0.70%
2021/04/22	409	19.42	120	19.65	19.10	289	5,222	5.53%	大買/大賣/鉅額交易
2021/04/21	69	19.90	89	19.86	19.85	-20	5,006	-0.40%
2021/04/20	229	19.98	229	19.68	19.90	0	4,670	0.00%	大買/大賣/
2021/04/19	308	19.13	31	19.32	19.30	277	4,136	6.70%	大買/鉅額交易
2021/04/16	80	18.92	48	19.06	18.90	32	3,951	0.81%
2021/04/15	43	18.71	17	19.06	18.95	26	3,828	0.68%
2021/04/14	87	18.57	842	18.48	18.40	-755	3,620	-20.85%	大賣/鉅額交易
2021/04/13	115	18.49	94	18.49	19.40	21	3,009	0.70%	大買/
2021/04/12	58	17.58	19	17.70	17.65	39	2,336	1.67%
2021/04/09	49	17.30	47	17.35	17.35	2	2,428	0.08%
2021/04/08	2	17.65	14	17.60	17.65	-12	2,400	-0.50%
2021/04/07	43	17.22	152	17.50	17.60	-109	2,343	-4.65%	大賣/鉅額交易
2021/04/06	11	16.95	0	0.00	17.00	11	2,189	0.50%
2021/04/01	2	16.80	0	0.00	16.80	2	2,177	0.09%
2021/03/31	76	16.82	0	0.00	16.80	76	2,211	3.44%
2021/03/30	0	0.00	16	16.70	16.80	-16	2,214	-0.72%
2021/03/29	0	0.00	9	16.61	16.60	-9	2,201	-0.41%
2021/03/26	0	0.00	40	16.61	16.60	-40	2,219	-1.80%
2021/03/25	2	16.70	0	0.00	16.65	2	2,216	0.09%
2021/03/24	2	17.03	67	17.03	16.90	-65	2,198	-2.96%
2021/03/23	2	17.00	21	16.91	17.15	-19	2,028	-0.94%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/19	12	16.45	0	0.00	16.45	12	1,882	0.64%
2021/03/18	0	0.00	1	16.40	16.40	-1	1,886	-0.05%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/03/15	14	16.50	7	16.45	16.45	7	1,955	0.36%
2021/03/12	8	16.55	1	16.70	16.70	7	1,966	0.36%
2021/03/10	6	16.40	3	16.38	16.40	3	2,036	0.15%
2021/03/09	0	0.00	2	16.28	16.30	-2	2,051	-0.10%
2021/03/08	1	16.35	25	16.35	16.35	-24	2,057	-1.17%
2021/03/05	9	16.45	1	16.45	16.45	8	2,079	0.38%
2021/03/04	0	0.00	2	16.53	16.55	-2	2,151	-0.09%
2021/03/03	1	16.50	1	16.60	16.50	0	2,166	0.00%
2021/03/02	0	0.00	1	16.65	16.40	-1	2,173	-0.05%
2021/02/24	17	16.70	0	0.00	16.60	17	2,179	0.78%
2021/02/23	54	17.08	0	0.00	17.00	54	2,157	2.50%
2021/02/22	129	16.89	0	0.00	17.25	129	2,131	6.05%	大買/鉅額交易
2021/02/19	80	16.85	0	0.00	16.80	80	1,977	4.05%
2021/02/18	73	16.04	0	0.00	16.10	73	1,882	3.88%
2021/02/17	69	15.70	1	15.80	15.80	68	1,878	3.62%
2021/02/05	33	15.39	0	0.00	15.35	33	1,874	1.76%
2021/02/04	86	15.44	0	0.00	15.45	86	1,882	4.57%
2021/02/03	19	15.42	1	15.35	15.35	18	1,921	0.94%
2021/02/02	13	15.48	0	0.00	15.30	13	1,946	0.67%
2021/02/01	39	15.23	0	0.00	15.35	39	1,962	1.99%
2021/01/29	23	15.44	0	0.00	15.35	23	1,981	1.16%
2021/01/28	15	15.65	0	0.00	15.60	15	1,986	0.76%
2021/01/27	10	15.72	0	0.00	15.75	10	1,984	0.50%
2021/01/26	3	15.60	0	0.00	15.70	3	1,987	0.15%
2021/01/25	48	15.74	0	0.00	15.85	48	1,988	2.41%
2021/01/22	0	0.00	35	15.70	15.70	-35	2,013	-1.74%
2021/01/21	0	0.00	88	15.79	15.75	-88	2,041	-4.31%
2021/01/20	0	0.00	74	15.94	15.80	-74	2,033	-3.64%
2021/01/18	0	0.00	1	16.10	16.10	-1	2,003	-0.05%
2021/01/15	0	0.00	87	16.26	16.15	-87	2,002	-4.34%
2021/01/14	3	16.40	1	16.40	16.40	2	1,981	0.10%
2021/01/13	81	16.47	25	16.45	16.40	56	1,981	2.83%
2021/01/12	32	16.45	1	16.35	16.35	31	1,981	1.56%
2021/01/11	1	16.65	11	16.60	16.65	-10	2,093	-0.48%
2021/01/08	2	16.70	31	16.65	16.70	-29	2,096	-1.38%
2021/01/07	2	16.55	0	0.00	16.60	2	2,092	0.10%
2021/01/06	6	16.55	53	16.63	16.50	-47	2,111	-2.23%
2021/01/05	15	16.95	49	17.15	16.90	-34	2,074	-1.64%
2021/01/04	288	17.47	55	17.65	17.50	233	2,032	11.46%	大買/鉅額交易
2020/12/31	64	17.15	0	0.00	17.05	64	1,867	3.43%
2020/12/30	104	17.34	2	17.28	17.25	102	1,835	5.56%	大買/鉅額交易
2020/12/29	153	17.10	0	0.00	17.05	153	1,767	8.66%	大買/鉅額交易
2020/12/28	148	16.92	0	0.00	16.85	148	1,712	8.64%	大買/鉅額交易
2020/12/25	97	16.98	0	0.00	16.80	97	1,686	5.75%
2020/12/24	141	16.71	0	0.00	16.70	141	1,646	8.56%	大買/鉅額交易
2020/12/23	17	16.43	0	0.00	16.45	17	1,634	1.04%
2020/12/22	76	16.61	0	0.00	16.30	76	1,662	4.57%
2020/12/21	40	16.42	0	0.00	16.55	40	1,682	2.38%
2020/12/18	31	16.25	2	16.28	16.35	29	1,763	1.64%
2020/12/16	41	16.25	0	0.00	16.30	41	1,827	2.24%
2020/12/15	1	16.20	0	0.00	16.20	1	1,903	0.05%
2020/12/14	73	16.29	0	0.00	16.35	73	2,366	3.08%
2020/12/11	12	16.11	27	16.16	16.25	-15	2,403	-0.62%
2020/12/10	4	16.65	13	16.60	16.50	-9	2,456	-0.37%
2020/12/09	12	16.65	15	16.80	16.65	-3	2,453	-0.12%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	64	16.93	0	0.00	17.10	64	2,457	2.60%
2020/12/03	9	16.60	1	16.60	16.60	8	2,442	0.33%
2020/12/02	7	16.80	1	16.80	16.80	6	2,837	0.21%
2020/11/30	21	17.10	1	17.20	17.20	20	2,819	0.71%
2020/11/27	70	16.73	7	16.74	16.80	63	2,758	2.28%
2020/11/26	21	16.58	8	16.58	16.55	13	2,746	0.47%
2020/11/25	88	16.67	0	0.00	16.55	88	2,772	3.17%
2020/11/24	2	16.60	0	0.00	16.55	2	2,842	0.07%
2020/11/23	25	16.62	0	0.00	16.65	25	2,842	0.88%
2020/11/20	10	16.50	0	0.00	16.50	10	2,839	0.35%
2020/11/19	4	16.55	0	0.00	16.50	4	2,840	0.14%
2020/11/17	102	16.83	0	0.00	16.65	102	2,850	3.58%	大買/鉅額交易
2020/11/16	7	16.46	0	0.00	16.45	7	2,833	0.25%
2020/11/13	17	16.59	1	16.60	16.55	16	2,836	0.56%
2020/11/12	10	16.70	2	16.80	16.70	8	2,854	0.28%
2020/11/11	126	16.93	0	0.00	16.90	126	2,868	4.39%	大買/鉅額交易
2020/11/10	72	16.80	0	0.00	16.70	72	2,880	2.50%
2020/11/09	13	16.69	0	0.00	16.60	13	2,871	0.45%
2020/11/06	17	16.66	0	0.00	16.60	17	2,876	0.59%
2020/11/05	11	16.53	1	16.35	16.35	10	2,931	0.34%
2020/11/04	3	16.35	0	0.00	16.40	3	3,172	0.09%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/11/02	0	0.00	68	16.20	16.20	-68	3,315	-2.05%
2020/10/30	0	0.00	95	16.57	16.35	-95	3,345	-2.84%
2020/10/27	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/10/26	34	16.51	0	0.00	16.45	34	3,649	0.93%
2020/10/23	127	16.61	0	0.00	16.60	127	3,702	3.43%	大買/鉅額交易
2020/10/22	95	16.39	0	0.00	16.45	95	3,713	2.56%
2020/10/21	78	16.48	0	0.00	16.50	78	3,743	2.08%
2020/10/14	14	16.38	18	16.47	16.35	-4	3,749	-0.11%
2020/10/08	23	16.20	0	0.00	16.20	23	3,868	0.59%
2020/10/07	57	16.25	0	0.00	16.25	57	3,914	1.46%
2020/10/06	43	16.28	0	0.00	16.25	43	3,980	1.08%
2020/10/05	42	16.25	1	16.20	16.20	41	4,137	0.99%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/25	0	0.00	120	15.87	15.90	-120	5,352	-2.24%	大賣/鉅額交易
2020/09/24	0	0.00	79	16.23	16.15	-79	5,549	-1.42%
2020/09/23	0	0.00	66	16.86	16.75	-66	5,646	-1.17%
2020/09/22	0	0.00	7	16.63	16.85	-7	5,564	-0.13%
2020/09/21	0	0.00	6	16.83	16.95	-6	5,596	-0.11%
2020/09/18	0	0.00	7	17.08	17.20	-7	5,687	-0.12%
2020/09/17	0	0.00	432	17.50	17.35	-432	5,609	-7.70%	大賣/鉅額交易
2020/09/16	0	0.00	27	16.66	16.85	-27	5,152	-0.52%
2020/09/15	0	0.00	43	16.66	16.55	-43	5,115	-0.84%
2020/09/14	0	0.00	3	16.28	16.20	-3	5,052	-0.06%
2020/09/09	36	16.40	0	0.00	16.50	36	5,196	0.69%
2020/09/07	119	16.79	50	17.41	17.00	69	5,223	1.32%	大買/
2020/09/03	13	16.05	0	0.00	16.05	13	4,812	0.27%
2020/08/28	60	16.46	0	0.00	16.45	60	4,761	1.26%
2020/08/26	3	15.85	0	0.00	15.95	3	4,688	0.06%
2020/08/25	29	15.81	28	15.75	15.70	1	4,684	0.02%
2020/08/24	8	15.75	0	0.00	15.60	8	4,696	0.17%
2020/08/21	9	15.75	0	0.00	15.85	9	4,696	0.19%
2020/08/20	0	0.00	24	15.54	15.50	-24	4,683	-0.51%
2020/08/19	24	16.33	68	16.43	16.30	-44	4,691	-0.94%
2020/08/10	137	17.07	0	0.00	17.35	137	4,510	3.04%	大買/鉅額交易
2020/08/07	7	16.60	0	0.00	16.50	7	4,278	0.16%
2020/08/03	6	16.45	0	0.00	16.35	6	4,344	0.14%
2020/07/30	0	0.00	19	16.54	16.70	-19	4,553	-0.42%
2020/07/29	31	15.27	0	0.00	15.90	31	4,446	0.70%
2020/07/28	15	15.05	0	0.00	14.95	15	4,429	0.34%
2020/07/27	5	15.10	0	0.00	15.05	5	4,412	0.11%
2020/07/21	46	16.23	0	0.00	16.10	46	4,315	1.07%
2020/07/20	60	15.73	12	16.15	16.10	48	4,284	1.12%
2020/07/17	22	16.34	112	16.58	16.15	-90	4,238	-2.12%	大賣/
2020/07/16	7	16.85	39	16.91	16.85	-32	4,164	-0.77%
2020/07/15	17	16.80	56	17.18	16.80	-39	4,128	-0.94%
2020/07/14	8	17.25	69	17.33	17.25	-61	4,078	-1.50%
2020/07/13	0	0.00	105	17.55	17.30	-105	4,037	-2.60%	大賣/鉅額交易
2020/07/10	57	17.14	28	17.85	17.90	29	3,988	0.73%
2020/07/09	0	0.00	75	18.34	18.00	-75	3,821	-1.96%
2020/07/08	0	0.00	355	18.36	18.90	-355	3,615	-9.82%	大賣/鉅額交易
2020/07/07	44	17.25	34	17.35	17.40	10	3,313	0.30%
2020/07/06	0	0.00	574	17.95	18.20	-574	3,151	-18.21%	大賣/鉅額交易
2020/07/03	0	0.00	95	16.78	16.90	-95	2,584	-3.68%
2020/07/02	0	0.00	73	15.33	15.40	-73	2,407	-3.03%
2020/07/01	0	0.00	52	14.75	14.65	-52	2,267	-2.29%
2020/06/30	24	14.75	56	14.87	14.75	-32	2,254	-1.42%
2020/06/29	78	15.00	49	14.88	14.90	29	2,200	1.32%
2020/06/24	0	0.00	24	14.52	14.50	-24	2,084	-1.15%
2020/06/23	0	0.00	55	14.65	14.55	-55	2,159	-2.55%
2020/06/22	0	0.00	2	14.60	14.55	-2	2,149	-0.09%
2020/06/19	16	14.50	33	14.76	14.50	-17	2,149	-0.79%
2020/06/18	0	0.00	28	14.95	14.85	-28	2,118	-1.32%
2020/06/17	52	15.10	48	15.26	15.10	4	2,091	0.19%
2020/06/16	9	14.85	103	14.87	14.85	-94	1,979	-4.75%	大賣/
2020/06/15	31	14.76	0	0.00	15.15	31	1,969	1.57%
2020/06/11	13	14.80	16	14.60	14.50	-3	1,879	-0.16%
2020/06/10	10	14.87	0	0.00	14.85	10	1,876	0.53%
2020/06/09	29	14.88	0	0.00	14.85	29	1,910	1.52%
2020/06/08	58	14.86	0	0.00	14.75	58	1,936	2.99%
2020/06/05	48	14.84	3	14.85	14.85	45	1,942	2.32%
2020/06/04	18	14.72	0	0.00	14.70	18	2,142	0.84%
2020/06/03	26	14.60	5	15.00	14.70	21	2,230	0.94%
2020/06/01	27	14.40	0	0.00	14.40	27	2,201	1.23%
2020/05/29	17	14.21	0	0.00	14.10	17	2,187	0.78%
2020/05/28	13	15.00	12	14.80	14.75	1	2,166	0.05%
2020/05/26	52.7	15.01	26	15.33	15.05	26.7	2,154	1.24%
2020/05/25	13	14.50	9	14.50	14.55	4	2,084	0.19%
2020/05/22	3	14.70	11	14.52	14.45	-8	2,077	-0.39%
2020/05/21	20	14.93	0	0.00	14.80	20	2,061	0.97%
2020/05/20	124	14.87	0	0.00	14.80	124	2,052	6.04%	大買/鉅額交易
2020/05/19	3	14.80	0	0.00	14.80	3	2,046	0.15%
2020/05/18	14	14.80	0	0.00	14.80	14	2,041	0.69%
2020/05/15	0	0.00	26	14.94	14.80	-26	2,032	-1.28%
2020/05/14	0	0.00	22	15.13	15.05	-22	2,016	-1.09%
2020/05/13	0	0.00	55	15.39	15.30	-55	1,992	-2.76%
2020/05/12	0	0.00	14	15.25	15.80	-14	1,949	-0.72%
2020/05/08	0	0.00	111	15.94	15.35	-111	1,789	-6.20%	大賣/鉅額交易
2020/05/07	39	15.66	16	16.15	16.30	23	1,647	1.40%
2020/05/06	0	0.00	17	16.00	15.40	-17	1,500	-1.13%
2020/05/05	0	0.00	76	15.11	15.60	-76	1,345	-5.65%
2020/05/04	141	14.46	31	14.42	14.20	110	1,231	8.93%	大買/鉅額交易
2020/04/30	229	14.07	0	0.00	14.10	229	1,190	19.23%	大買/鉅額交易
2020/04/29	96	13.71	0	0.00	13.80	96	1,189	8.07%
2020/04/28	9	13.48	0	0.00	13.60	9	1,180	0.76%
2020/04/27	17	13.53	0	0.00	13.50	17	1,187	1.43%
2020/04/24	11	13.65	26	13.37	13.35	-15	1,177	-1.27%
2020/04/22	7	12.70	10	12.86	12.90	-3	1,152	-0.26%
2020/04/21	3	12.70	71	12.81	12.70	-68	1,147	-5.92%
2020/04/20	3	13.15	2	13.18	13.15	1	1,141	0.09%
2020/04/17	13	13.42	5	13.30	13.15	8	1,140	0.70%
2020/04/16	8	13.35	0	0.00	13.30	8	1,128	0.71%
2020/04/15	0	0.00	12	13.63	13.65	-12	1,115	-1.08%
2020/04/14	4	13.05	0	0.00	13.15	4	1,095	0.37%
2020/04/13	7	12.84	0	0.00	12.85	7	1,088	0.64%
2020/04/10	5	13.10	11	13.20	13.00	-6	1,083	-0.55%
2020/04/09	0	0.00	14	13.10	13.10	-14	1,080	-1.30%
2020/04/07	0	0.00	37	13.22	12.95	-37	1,062	-3.48%
2020/04/06	0	0.00	23	12.22	12.55	-23	1,008	-2.28%
2020/04/01	0	0.00	3	12.25	12.20	-3	996	-0.30%
2020/03/31	0	0.00	30	12.23	12.15	-30	990	-3.03%
2020/03/30	13	12.15	46	12.29	12.35	-33	980	-3.37%
2020/03/20	4	11.41	16	11.26	11.25	-12	839	-1.43%
2020/03/19	8	10.89	1	11.90	10.80	7	825	0.85%
2020/03/18	3	11.90	35	11.97	11.90	-32	791	-4.04%
2020/03/17	4	12.64	19	12.68	12.60	-15	768	-1.95%
2020/03/16	3	13.25	30	13.39	13.25	-27	759	-3.56%
2020/03/13	0	0.00	51	13.38	13.50	-51	747	-6.82%
2020/03/12	2	14.50	84	14.59	14.50	-82	710	-11.54%
2020/03/11	9	15.50	0	0.00	15.50	9	676	1.33%
2020/03/10	17	15.80	85	15.75	15.80	-68	653	-10.40%
2020/03/09	1	15.40	0	0.00	16.50	1	448	0.22%
2020/03/06	3	14.93	0	0.00	15.00	3	354	0.85%
2020/03/05	0	0.00	1	14.75	14.85	-1	347	-0.29%
2020/03/04	0	0.00	1	14.75	14.75	-1	345	-0.29%
2020/03/03	2	14.80	1	14.90	14.80	1	345	0.29%
2020/03/02	1	14.65	1	14.80	14.80	0	345	0.00%
2020/02/27	3	14.92	0	0.00	14.85	3	339	0.88%
2020/02/21	0	0.00	2	15.45	15.45	-2	330	-0.61%
2020/02/20	126	15.36	0	0.00	15.40	126	325	38.75%	大買/鉅額交易
2020/02/19	1	15.35	0	0.00	15.35	1	328	0.30%
2020/02/18	3	15.08	0	0.00	15.10	3	322	0.93%
2020/02/17	97	15.05	0	0.00	15.05	97	326	29.74%
2020/02/11	0	0.00	1	15.20	15.20	-1	332	-0.30%
2020/02/06	0	0.00	1	15.10	15.25	-1	334	-0.30%
2020/02/05	29	15.01	2	15.08	15.10	27	332	8.12%
2020/02/04	88	14.99	4	15.10	15.10	84	328	25.55%
2020/02/03	317	14.71	0	0.00	14.75	317	327	96.85%	大買/鉅額交易
2020/01/31	1	15.20	0	0.00	15.20	1	309	0.32%
2020/01/30	275	15.21	0	0.00	15.15	275	309	88.82%	大買/鉅額交易
2020/01/17	1	15.75	0	0.00	15.75	1	293	0.34%
2020/01/16	0	0.00	1	15.70	15.70	-1	291	-0.34%
2020/01/15	1	15.65	0	0.00	15.65	1	288	0.35%
2020/01/10	0	0.00	24	15.53	15.60	-24	317	-7.55%
2020/01/09	0	0.00	1	15.50	15.50	-1	317	-0.32%
2020/01/08	0	0.00	1	15.50	15.50	-1	319	-0.31%
2020/01/07	0	0.00	1	15.60	15.60	-1	319	-0.31%
2020/01/06	0	0.00	1	15.60	15.60	-1	324	-0.31%
2020/01/03	0	0.00	1	15.70	15.70	-1	327	-0.31%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/12/31	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/12/30	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/12/27	0	0.00	5	15.70	15.70	-5	333	-1.50%
2019/12/26	0	0.00	1	15.65	15.65	-1	332	-0.30%
2019/12/25	0	0.00	1	15.65	15.65	-1	332	-0.30%
2019/12/24	0	0.00	1	15.70	15.70	-1	333	-0.30%
2019/12/23	0	0.00	2	15.60	15.60	-2	330	-0.60%
2019/12/20	0	0.00	1	15.70	15.60	-1	327	-0.31%
2019/12/18	14	15.80	0	0.00	15.80	14	322	4.34%
2019/12/17	0	0.00	17	15.75	15.75	-17	319	-5.31%
2019/12/16	0	0.00	1	15.60	15.60	-1	317	-0.32%
2019/12/10	0	0.00	3	15.50	15.50	-3	318	-0.94%
2019/12/09	0	0.00	1	15.50	15.50	-1	316	-0.32%
2019/12/06	0	0.00	29	15.57	15.60	-29	312	-9.27%
2019/12/05	0	0.00	23	15.55	15.55	-23	312	-7.37%
2019/12/02	0	0.00	20	15.70	15.70	-20	322	-6.21%
2019/11/28	1	15.70	1	15.70	15.70	0	322	0.00%
2019/11/27	26	15.78	2	15.75	15.75	24	323	7.42%
2019/11/26	32	15.77	1	15.70	15.70	31	323	9.59%
2019/11/25	2	15.78	3	15.80	15.80	-1	322	-0.31%
2019/11/20	0	0.00	2	15.65	15.70	-2	326	-0.61%
2019/11/19	0	0.00	1	15.60	15.60	-1	327	-0.31%
2019/11/15	0	0.00	1	15.65	15.65	-1	328	-0.30%
2019/11/13	0	0.00	2	15.73	15.70	-2	324	-0.62%
2019/11/12	0	0.00	43	15.77	15.80	-43	327	-13.14%
2019/11/06	0.2	15.90	0	0.00	15.90	0.2	335	0.06%
2019/11/05	1	15.95	0	0.00	15.95	1	334	0.30%
2019/10/29	2	15.98	0	0.00	16.00	2	372	0.54%
2019/10/25	0	0.00	1	16.05	15.95	-1	372	-0.27%
2019/10/24	1	16.00	12	16.05	16.05	-11	373	-2.94%
2019/10/23	0	0.00	2	15.95	15.90	-2	376	-0.53%
2019/10/22	1	16.00	0	0.00	16.00	1	384	0.26%
2019/10/18	243	15.85	19	15.85	15.85	224	394	56.72%	大買/鉅額交易
2019/10/17	0	0.00	1	16.05	16.05	-1	371	-0.27%
2019/10/15	0	0.00	2	16.05	16.15	-2	401	-0.50%
2019/10/14	1	15.90	51	15.99	16.00	-50	415	-12.04%
2019/10/09	33	16.04	0	0.00	16.00	33	417	7.91%
2019/10/08	16	16.15	1	16.10	16.10	15	422	3.55%
2019/10/07	2	16.15	1	16.15	16.15	1	443	0.23%
2019/10/03	4	16.24	0	0.00	16.15	4	576	0.69%
2019/10/01	0	0.00	1	16.25	16.40	-1	616	-0.16%
2019/09/27	6	16.43	0	0.00	16.30	6	629	0.95%
2019/09/26	0	0.00	1	16.50	16.40	-1	666	-0.15%
2019/09/25	9	16.47	2	16.48	16.50	7	785	0.89%
2019/09/24	0	0.00	1	16.45	16.45	-1	792	-0.13%
2019/09/23	12	16.41	1	16.45	16.45	11	794	1.39%
2019/09/20	5	16.45	55	16.35	16.35	-50	794	-6.30%
2019/09/19	8	16.45	0	0.00	16.45	8	794	1.01%
2019/09/18	0	0.00	9	16.50	16.50	-9	797	-1.13%
2019/09/17	8	16.33	0	0.00	16.40	8	805	0.99%
2019/09/16	13	16.49	0	0.00	16.45	13	815	1.59%
2019/09/12	29	16.44	2	16.45	16.50	27	816	3.31%
2019/09/11	2	16.35	1	16.40	16.40	1	822	0.12%
2019/09/06	9	16.55	0	0.00	16.50	9	825	1.09%
2019/09/05	4	16.45	0	0.00	16.55	4	825	0.48%
2019/09/03	5	16.30	0	0.00	16.30	5	815	0.61%
2019/09/02	7	16.25	0	0.00	16.25	7	817	0.86%
2019/08/29	0	0.00	4	16.13	16.10	-4	816	-0.49%
2019/08/28	0	0.00	8	16.13	16.15	-8	822	-0.97%
2019/08/27	18	16.17	2	16.20	16.05	16	826	1.94%
2019/08/26	0	0.00	19	16.08	16.00	-19	836	-2.27%
2019/08/23	0	0.00	8	16.24	16.20	-8	837	-0.96%
2019/08/22	0	0.00	17	16.10	16.20	-17	841	-2.02%
2019/08/21	1	16.20	0	0.00	16.15	1	849	0.12%
2019/08/20	2	15.95	10	16.15	16.15	-8	857	-0.93%
2019/08/16	15	16.15	4	16.15	16.15	11	863	1.27%
2019/08/15	3	15.85	8	15.90	15.90	-5	861	-0.58%
2019/08/14	0	0.00	10	16.15	16.15	-10	854	-1.17%
2019/08/13	0	0.00	7	16.35	16.10	-7	851	-0.82%
2019/08/12	1	16.45	7	16.48	16.45	-6	837	-0.72%
2019/08/08	1	16.45	0	0.00	16.40	1	837	0.12%
2019/08/06	3	16.32	4	16.15	16.30	-1	835	-0.12%
2019/08/05	4	16.71	11	16.75	16.55	-7	827	-0.85%
2019/08/02	0	0.00	11	17.13	16.90	-11	817	-1.35%
2019/08/01	0	0.00	9	17.20	17.25	-9	804	-1.12%
2019/07/30	1	17.05	19	17.17	17.05	-18	803	-2.24%
2019/07/29	0	0.00	8	17.20	17.25	-8	802	-1.00%
2019/07/26	0	0.00	2	17.28	17.30	-2	801	-0.25%
2019/07/25	0	0.00	3	17.35	17.30	-3	800	-0.37%
2019/07/24	1	17.35	2	17.30	17.25	-1	794	-0.13%
2019/07/23	0	0.00	14	17.40	17.40	-14	790	-1.77%
2019/07/22	8	17.33	2	17.45	17.40	6	788	0.76%
2019/07/18	8	17.65	0	0.00	17.50	8	778	1.03%
2019/07/17	9	17.83	0	0.00	17.80	9	765	1.18%
2019/07/16	15	17.75	0	0.00	17.70	15	750	2.00%
2019/07/15	3	17.62	0	0.00	17.55	3	736	0.41%
2019/07/10	26	17.67	0	0.00	17.70	26	705	3.68%
2019/07/09	252	17.18	8	17.30	17.10	244	587	41.52%	大買/鉅額交易
2019/07/08	5	17.10	0	0.00	17.10	5	566	0.88%
2019/07/05	2	16.85	0	0.00	17.00	2	551	0.36%
2019/07/04	1	16.80	0	0.00	16.80	1	544	0.18%
2019/07/03	0	0.00	8	16.85	16.85	-8	539	-1.48%
2019/07/02	1	17.15	1	17.25	17.15	0	526	0.00%
2019/06/27	1	16.55	0	0.00	16.60	1	425	0.23%
2019/06/26	1	16.50	0	0.00	16.50	1	437	0.23%
2019/06/25	2	16.60	0	0.00	16.60	2	444	0.45%
2019/06/24	5	16.69	0	0.00	16.65	5	454	1.10%
2019/06/21	0	0.00	9	17.00	17.00	-9	516	-1.74%
2019/06/20	0	0.00	6	17.00	17.00	-6	518	-1.16%
2019/06/17	0	0.00	10	16.95	16.95	-10	529	-1.89%
2019/06/14	3	16.83	0	0.00	16.80	3	531	0.56%
2019/06/11	0	0.00	1	16.95	16.90	-1	539	-0.19%
2019/06/05	1	17.00	0	0.00	16.95	1	545	0.18%
2019/06/04	1	16.95	0	0.00	17.00	1	543	0.18%
2019/06/03	0	0.00	1	17.05	17.00	-1	540	-0.19%
2019/05/31	0	0.00	2	17.08	17.05	-2	537	-0.37%
2019/05/30	14	16.95	0	0.00	16.95	14	522	2.68%
2019/05/29	1	16.60	0	0.00	16.85	1	521	0.19%
2019/05/28	5	16.55	0	0.00	16.55	5	525	0.95%
2019/05/27	1	16.95	0	0.00	16.95	1	516	0.19%
2019/05/24	0	0.00	1	16.85	16.85	-1	510	-0.20%
2019/05/21	0	0.00	1	16.60	16.55	-1	559	-0.18%
2019/05/20	0	0.00	1	16.50	16.45	-1	563	-0.18%
2019/05/17	1	16.50	32	16.45	16.45	-31	567	-5.46%
2019/05/16	0	0.00	1	16.55	16.50	-1	575	-0.17%
2019/05/15	0	0.00	2	16.60	16.55	-2	582	-0.34%
2019/05/10	1	16.50	0	0.00	16.50	1	595	0.17%
2019/05/09	3	16.50	0	0.00	16.50	3	592	0.51%
2019/05/08	1	16.80	0	0.00	16.80	1	593	0.17%
2019/05/07	2	16.80	0	0.00	16.80	2	588	0.34%
2019/05/06	1	16.70	0	0.00	16.70	1	587	0.17%
2019/04/29	1	16.75	0	0.00	16.65	1	579	0.17%
2019/04/26	0	0.00	1	17.00	16.70	-1	576	-0.17%
2019/04/25	0	0.00	1	16.85	16.85	-1	576	-0.17%
2019/04/24	0	0.00	2	16.90	16.90	-2	574	-0.35%
2019/04/22	0	0.00	2	16.98	17.00	-2	573	-0.35%
2019/04/17	0	0.00	2	16.98	17.00	-2	559	-0.36%
2019/04/16	0	0.00	1	16.95	16.95	-1	552	-0.18%
2019/04/11	0	0.00	35	17.01	17.00	-35	546	-6.41%
2019/04/10	1	17.20	177	17.08	17.05	-176	541	-32.47%	大賣/鉅額交易
2019/04/09	1	17.35	2	17.38	17.35	-1	531	-0.19%
2019/04/08	1	17.55	0	0.00	17.55	1	525	0.19%
2019/04/03	1	17.10	0	0.00	17.10	1	500	0.20%
2019/04/02	0	0.00	15	17.09	17.10	-15	496	-3.02%
2019/04/01	0	0.00	2	16.90	16.90	-2	484	-0.41%
2019/03/29	32	17.05	3	17.15	17.10	29	476	6.09%
2019/03/28	3	17.25	0	0.00	17.30	3	463	0.65%
2019/03/26	7	17.50	0	0.00	17.50	7	445	1.57%
2019/03/25	3	17.00	16	16.85	17.00	-13	373	-3.48%
2019/03/21	14	16.75	29	16.88	16.80	-15	345	-4.34%
2019/03/20	14	16.60	16	16.70	16.60	-2	330	-0.61%
2019/03/19	0	0.00	1	16.75	16.55	-1	327	-0.31%
2019/03/18	0	0.00	3	16.68	16.70	-3	322	-0.93%
2019/03/14	1	16.65	0	0.00	16.65	1	315	0.32%
2019/03/13	3	16.70	0	0.00	16.70	3	314	0.95%
2019/03/12	3	16.63	0	0.00	16.60	3	314	0.95%
2019/03/08	1	16.70	0	0.00	16.75	1	310	0.32%
2019/03/07	17	16.75	0	0.00	16.70	17	311	5.46%
2019/03/06	0	0.00	34	16.79	16.80	-34	308	-11.03%
2019/02/22	17	16.60	8	16.70	16.80	9	289	3.11%
2019/02/21	1	17.00	0	0.00	16.95	1	279	0.36%
2019/02/19	0	0.00	29	16.24	16.35	-29	227	-12.77%
2019/02/18	4	16.25	70	16.29	16.25	-66	222	-29.65%
2019/02/15	0	0.00	71	16.28	16.30	-71	218	-32.51%
2019/01/30	7	16.20	0	0.00	16.20	7	185	3.77%
2019/01/29	0	0.00	44	16.03	16.20	-44	185	-23.69%
2019/01/25	0	0.00	24	16.13	16.15	-24	185	-12.91%
2019/01/24	0	0.00	4	16.09	16.20	-4	185	-2.15%
2019/01/08	0.6	15.95	0	0.00	15.95	0.6	242	0.25%
2019/01/07	6	16.00	0	0.00	16.05	6	249	2.40%
2019/01/04	7	15.91	0	0.00	15.85	7	256	2.73%
2019/01/03	22	16.04	0	0.00	16.05	22	284	7.75%
2019/01/02	1	16.00	0	0.00	16.00	1	286	0.35%
2018/12/28	0	0.00	6	16.16	16.25	-6	288	-2.08%
2018/12/27	0	0.00	3	15.90	15.95	-3	291	-1.03%
2018/12/26	0	0.00	7	15.75	15.75	-7	296	-2.36%
2018/12/25	0	0.00	20	15.75	15.75	-20	298	-6.70%
2018/12/24	0	0.00	1	15.75	15.75	-1	296	-0.34%
2018/12/21	0	0.00	27	15.85	15.85	-27	301	-8.97%
2018/12/19	16	15.79	4	15.75	15.75	12	303	3.95%
2018/12/18	11	15.75	0	0.00	15.70	11	304	3.61%
2018/12/13	0	0.00	1	16.00	15.90	-1	312	-0.32%
2018/12/12	4	15.85	4	15.90	15.95	0	322	0.00%
2018/12/10	1	15.80	0	0.00	15.75	1	345	0.29%
2018/12/07	1	15.85	0	0.00	15.90	1	350	0.29%
2018/12/06	5	15.98	4	16.05	15.90	1	355	0.28%
2018/12/05	1	16.10	0	0.00	16.25	1	356	0.28%
2018/12/04	8	16.26	9	16.33	16.40	-1	368	-0.27%
2018/12/03	4	16.25	5	16.35	16.35	-1	376	-0.27%
2018/11/30	4	16.20	6	16.28	16.15	-2	374	-0.53%
2018/11/29	1	16.20	2	16.25	16.25	-1	374	-0.27%
2018/11/28	0	0.00	3	16.13	16.15	-3	374	-0.80%
2018/11/27	0	0.00	1	16.10	16.10	-1	390	-0.26%
2018/11/23	1	16.00	0	0.00	16.00	1	398	0.25%
2018/11/20	1	16.15	0	0.00	16.05	1	420	0.24%
2018/11/19	0	0.00	1	16.10	16.15	-1	429	-0.23%
2018/11/09	1	16.30	0	0.00	16.15	1	461	0.22%
2018/11/08	0	0.00	2	16.25	16.30	-2	463	-0.43%
2018/11/07	0	0.00	1	16.10	16.10	-1	463	-0.22%
2018/11/06	0	0.00	3	15.95	15.95	-3	474	-0.63%
2018/11/05	1	15.80	3	15.95	15.95	-2	475	-0.42%
2018/11/02	17	15.86	36	15.89	15.95	-19	475	-4.00%
2018/11/01	0	0.00	7	15.55	15.65	-7	497	-1.41%
2018/10/30	22	15.34	0	0.00	15.30	22	502	4.38%
2018/10/29	2	15.30	22	15.46	15.30	-20	499	-4.00%
2018/10/26	3	15.38	0	0.00	15.50	3	501	0.60%
2018/10/25	24	15.45	10	15.68	15.45	14	502	2.79%
2018/10/23	1	16.00	0	0.00	16.00	1	493	0.20%
2018/10/22	0	0.00	1	16.40	16.25	-1	489	-0.20%
2018/10/19	0	0.00	43	16.39	16.40	-43	487	-8.82%
2018/10/18	0	0.00	2	16.15	16.15	-2	467	-0.43%
2018/10/17	0	0.00	13	16.30	16.20	-13	466	-2.79%
2018/10/16	0	0.00	1	16.40	16.35	-1	499	-0.20%
2018/10/11	0	0.00	13	16.21	16.05	-13	493	-2.64%
2018/10/09	0	0.00	17	17.31	17.30	-17	467	-3.64%
2018/10/08	0	0.00	18	17.35	17.30	-18	464	-3.88%
2018/10/05	0	0.00	33	17.37	17.40	-33	463	-7.11%
2018/10/02	1	17.75	0	0.00	17.75	1	467	0.21%
2018/09/27	9	17.80	1	17.85	17.85	8	470	1.70%
2018/09/19	2	18.00	0	0.00	17.95	2	499	0.40%
2018/09/18	1	17.95	0	0.00	17.90	1	497	0.20%
2018/09/17	0	0.00	8	17.89	17.80	-8	493	-1.62%
2018/09/14	2	18.00	9	17.93	18.05	-7	495	-1.41%
2018/09/13	2	17.65	0	0.00	17.65	2	483	0.41%
2018/09/12	0	0.00	7	17.49	17.45	-7	485	-1.44%
2018/09/11	3	17.55	7	17.46	17.55	-4	488	-0.82%
2018/09/10	6	17.40	8	17.69	17.40	-2	506	-0.39%
2018/09/07	33	17.90	7	18.19	17.90	26	514	5.06%
2018/09/06	2	18.35	8	18.38	18.35	-6	519	-1.16%
2018/09/05	0	0.00	7	18.51	18.50	-7	563	-1.24%
2018/09/04	0	0.00	10	18.50	18.50	-10	575	-1.74%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/31	0	0.00	16	18.35	18.35	-16	599	-2.67%
2018/08/30	1	18.15	0	0.00	18.20	1	613	0.16%
2018/08/27	0	0.00	1	18.25	18.25	-1	632	-0.16%
2018/08/24	0	0.00	5	18.25	18.25	-5	708	-0.71%
2018/08/23	7	18.19	0	0.00	18.25	7	731	0.96%
2018/08/21	0	0.00	1	17.75	17.80	-1	717	-0.14%
2018/08/20	0	0.00	8	17.76	17.65	-8	727	-1.10%
2018/08/17	0	0.00	2	17.65	17.70	-2	738	-0.27%
2018/08/16	0	0.00	16	17.46	17.50	-16	747	-2.14%
2018/08/14	4	17.51	1	17.60	17.50	3	760	0.39%
2018/08/13	0	0.00	50	17.57	17.45	-50	776	-6.44%
2018/08/10	3	17.85	4	17.95	17.85	-1	850	-0.12%
2018/08/08	5	18.05	0	0.00	18.05	5	888	0.56%
2018/08/07	4	17.81	3	17.85	17.80	1	905	0.11%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/08/02	4	17.95	0	0.00	17.95	4	912	0.44%
2018/07/31	0	0.00	1	18.25	18.30	-1	957	-0.10%
2018/07/27	0	0.00	2	18.25	18.20	-2	956	-0.21%
2018/07/26	5	18.29	4	18.30	18.30	1	959	0.10%
2018/07/25	3	18.22	0	0.00	18.20	3	960	0.31%
2018/07/24	5	18.21	10	18.15	18.20	-5	966	-0.52%
2018/07/23	9	18.36	17	18.40	18.40	-8	1,006	-0.79%
2018/07/20	2	17.90	27	17.94	17.95	-25	974	-2.57%
2018/07/19	3	17.85	0	0.00	17.80	3	970	0.31%
2018/07/18	4	17.90	0	0.00	17.80	4	974	0.41%
2018/07/17	4	18.00	2	17.95	17.95	2	973	0.21%
2018/07/16	4	18.10	2	18.13	18.15	2	979	0.20%
2018/07/13	0	0.00	8	18.09	18.05	-8	981	-0.81%
2018/07/12	0	0.00	3	18.15	18.15	-3	981	-0.31%
2018/07/10	12	17.97	0	0.00	17.90	12	972	1.23%
2018/07/09	16	17.88	1	18.00	18.00	15	976	1.54%
2018/07/06	2	17.60	14	17.65	17.60	-12	994	-1.21%
2018/07/05	3	17.60	0	0.00	17.60	3	992	0.30%
2018/07/04	0	0.00	3	18.20	18.20	-3	994	-0.30%
2018/07/03	51	18.25	5	18.65	18.25	46	986	4.66%
2018/07/02	4	18.66	1	18.55	18.55	3	978	0.31%
2018/06/29	20	18.63	11	18.59	18.60	9	976	0.92%
2018/06/28	7	18.59	13	18.44	18.55	-6	973	-0.62%
2018/06/27	6	18.50	0	0.00	18.45	6	974	0.62%
2018/06/26	8	18.50	9	18.43	18.55	-1	977	-0.10%
2018/06/25	11	18.57	1	18.50	18.55	10	973	1.03%
2018/06/22	4	18.45	0	0.00	18.45	4	973	0.41%
2018/06/19	0	0.00	53	18.65	18.65	-53	1,013	-5.23%
2018/06/15	61	19.05	13	19.20	19.05	48	995	4.82%
2018/06/14	13	19.54	6	19.53	19.30	7	976	0.72%
2018/06/12	4	19.26	0	0.00	19.25	4	928	0.43%
2018/06/11	1	19.10	0	0.00	19.10	1	922	0.11%
2018/06/08	12	19.10	0	0.00	19.05	12	955	1.26%
2018/06/07	4	19.10	7	19.10	19.05	-3	926	-0.32%
2018/06/06	6	18.95	0	0.00	18.95	6	911	0.66%
2018/06/05	1	19.10	0	0.00	19.10	1	917	0.11%
2018/06/04	1	19.30	2	19.20	19.20	-1	915	-0.11%
2018/06/01	4	19.35	1	19.35	19.30	3	906	0.33%
2018/05/31	0	0.00	17	19.30	19.30	-17	815	-2.09%
2018/05/30	13	18.60	0	0.00	18.65	13	788	1.65%
2018/05/29	6	18.80	0	0.00	18.80	6	782	0.77%
2018/05/28	30	18.92	0	0.00	18.85	30	790	3.79%
2018/05/25	2	18.85	0	0.00	18.85	2	787	0.25%
2018/05/24	1	18.90	0	0.00	18.90	1	776	0.13%
2018/05/23	17	18.73	0	0.00	18.75	17	771	2.20%
2018/05/21	128	18.89	0	0.00	18.90	128	779	16.42%	大買/鉅額交易
2018/05/18	105	18.95	0	0.00	18.90	105	773	13.58%	大買/鉅額交易
2018/05/17	28	18.63	0	0.00	18.60	28	700	4.00%
2018/05/16	4	18.30	0	0.00	18.30	4	676	0.59%
2018/05/14	2	17.95	0	0.00	17.95	2	674	0.30%
2018/05/11	3	17.97	6	17.95	17.95	-3	675	-0.44%
2018/05/10	1	17.95	0	0.00	17.95	1	677	0.15%
2018/05/08	77	18.22	0	0.00	18.25	77	697	11.04%
2018/05/07	5	17.93	0	0.00	17.85	5	664	0.75%
2018/05/04	1	17.90	0	0.00	17.90	1	670	0.15%
2018/05/03	2	17.85	0	0.00	17.85	2	684	0.29%
2018/05/02	0	0.00	2	17.90	18.00	-2	699	-0.29%
2018/04/27	0	0.00	3	17.90	17.85	-3	706	-0.42%
2018/04/26	1	17.60	0	0.00	17.60	1	687	0.15%
2018/04/25	3	17.70	0	0.00	17.75	3	719	0.42%
2018/04/24	0	0.00	11	17.86	17.80	-11	736	-1.49%
2018/04/19	0	0.00	11	17.90	17.90	-11	757	-1.45%
2018/04/18	1	17.85	0	0.00	17.85	1	762	0.13%
2018/04/17	10	17.75	0	0.00	17.75	10	770	1.30%
2018/04/16	1	17.90	0	0.00	17.90	1	776	0.13%
2018/04/13	12	18.10	0	0.00	18.05	12	807	1.49%
2018/04/12	12	18.08	0	0.00	18.10	12	811	1.48%
2018/04/11	12	17.98	1	18.00	18.00	11	808	1.36%
2018/04/10	28	17.87	0	0.00	17.85	28	838	3.34%
2018/04/09	9	17.74	0	0.00	17.80	9	914	0.98%
2018/04/02	4	17.70	0	0.00	17.70	4	997	0.40%
2018/03/30	4	17.78	0	0.00	17.80	4	1,022	0.39%
2018/03/29	4	17.75	0	0.00	17.70	4	1,033	0.39%
2018/03/28	1	17.70	1	17.70	17.70	0	1,041	0.00%
2018/03/27	4	17.79	1	17.75	17.75	3	1,052	0.28%
2018/03/26	4	17.80	1	17.75	17.75	3	1,057	0.28%
2018/03/22	2	18.10	0	0.00	18.10	2	1,060	0.19%
2018/03/21	5	17.95	0	0.00	17.95	5	1,050	0.48%
2018/03/19	1	18.05	0	0.00	18.05	1	1,063	0.09%
2018/03/15	1	18.00	2	18.05	18.00	-1	1,107	-0.09%
2018/03/12	1	17.80	0	0.00	17.80	1	1,085	0.09%
2018/03/08	4	17.73	8	17.68	17.80	-4	1,086	-0.37%
2018/03/07	7	17.60	0	0.00	17.60	7	1,086	0.64%
2018/03/06	0	0.00	62	17.81	17.75	-62	1,088	-5.69%
2018/03/05	6	17.81	0	0.00	17.80	6	1,094	0.55%
2018/03/02	4	17.89	0	0.00	17.80	4	1,101	0.36%
2018/02/23	1	17.65	0	0.00	17.70	1	1,092	0.09%
2018/02/22	10	17.54	0	0.00	17.55	10	1,095	0.91%
2018/02/21	11	17.35	15	17.60	17.60	-4	1,093	-0.37%
2018/02/12	7	17.08	0	0.00	17.05	7	1,076	0.65%
2018/02/09	9	16.96	31	16.96	17.00	-22	1,069	-2.06%
2018/02/08	5	17.34	0	0.00	17.25	5	1,064	0.47%
2018/02/07	8	17.44	0	0.00	17.30	8	1,064	0.75%
2018/02/06	25	17.24	0	0.00	17.15	25	1,061	2.35%
2018/02/05	1	18.40	0	0.00	18.30	1	1,033	0.10%
2018/02/02	3	18.52	0	0.00	18.45	3	1,032	0.29%
2018/02/01	3	18.60	1	18.60	18.60	2	1,032	0.19%
2018/01/31	4	18.49	13	18.46	18.45	-9	1,020	-0.88%
2018/01/30	3	18.55	0	0.00	18.60	3	1,012	0.30%
2018/01/29	3	18.58	0	0.00	18.55	3	1,004	0.30%
2018/01/26	0	0.00	1	18.60	18.60	-1	1,005	-0.10%
2018/01/22	54	19.10	0	0.00	19.10	54	984	5.48%
2018/01/18	4	18.95	0	0.00	18.95	4	957	0.42%
2018/01/15	0	0.00	3	19.20	19.20	-3	1,025	-0.29%
2018/01/10	1	19.45	0	0.00	19.45	1	1,062	0.09%
2018/01/09	0	0.00	8	19.70	19.70	-8	1,059	-0.76%
2018/01/08	0	0.00	32	19.59	19.55	-32	1,030	-3.10%
2018/01/05	0	0.00	11	19.65	19.65	-11	1,026	-1.07%
2018/01/04	0	0.00	8	19.85	19.85	-8	1,013	-0.79%
2018/01/03	0	0.00	22	19.85	19.85	-22	987	-2.23%
2018/01/02	0	0.00	15	19.55	19.55	-15	906	-1.65%