永光 (1711)-第一金-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
616張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	20.03	20.05	-4	2,604	-0.15%
2024/04/19	4	19.70	0	0.00	19.50	4	2,597	0.15%
2024/04/18	3	20.10	0	0.00	20.10	3	2,582	0.12%
2024/04/17	1.1	20.20	2	20.33	20.25	-0.9	2,581	-0.03%
2024/04/16	3	19.93	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	4	20.30	20.30	-4	2,586	-0.15%
2024/04/12	2	20.30	5	20.30	20.25	-3	2,572	-0.12%
2024/04/09	0.1	20.55	0	0.00	20.55	0.1	2,556	0.00%
2024/04/08	0	0.00	1	20.60	20.60	-1	2,545	-0.04%
2024/04/02	1	20.45	1	20.65	20.45	0	2,521	0.00%
2024/04/01	1	20.10	1	20.25	20.05	0	2,473	0.00%
2024/03/27	1	19.90	2	20.05	19.85	-1	2,460	-0.04%
2024/03/26	1	19.65	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	1	19.80	20.00	-1	2,437	-0.04%
2024/03/21	1	19.55	0	0.00	19.55	1	2,406	0.04%
2024/03/20	2.2	19.36	0	0.00	19.40	2.2	2,404	0.09%
2024/03/15	0.1	19.50	1	19.45	19.25	-0.9	2,397	-0.04%
2024/03/11	1	20.35	0	0.00	20.25	1	2,358	0.04%
2024/03/08	0	0.00	2	20.35	20.55	-2	2,362	-0.08%
2024/03/06	1	21.55	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1	21.00	1	21.10	21.10	0	2,254	0.00%
2024/03/04	0.1	21.50	0	0.00	21.40	0.1	2,199	0.01%
2024/03/01	2	21.40	0	0.00	21.45	2	2,146	0.09%
2024/02/29	14.2	21.80	0	0.00	21.50	14.2	2,089	0.68%
2024/02/27	19	22.42	14	22.60	21.80	5	1,947	0.26%
2024/02/26	0	0.00	10	21.48	21.70	-10	1,086	-0.92%
2024/02/23	0	19.95	0	0.00	19.75	0	943	0.00%
2024/02/19	0	20.10	0	0.00	19.95	0	944	0.00%
2024/02/16	0	0.00	3	19.65	20.00	-3	882	-0.34%
2024/02/15	1	18.60	1	18.90	19.00	0	813	0.00%
2024/02/05	1	18.55	0	0.00	18.60	1	806	0.12%
2024/01/29	0	19.15	0	0.00	19.10	0	819	0.00%
2024/01/26	3	19.00	0	0.00	19.10	3	839	0.36%
2024/01/25	0	19.05	0	0.00	18.95	0	842	0.00%
2024/01/23	1	19.05	1	19.05	19.00	0	860	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	949	0.00%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2023/12/26	0	19.65	0	0.00	19.65	0	1,370	0.00%
2023/12/18	0	20.15	0	0.00	19.85	0	1,421	0.00%
2023/12/13	0	19.85	0	0.00	19.70	0	1,417	0.00%
2023/12/08	2	20.10	0	0.00	20.05	2	1,416	0.14%
2023/12/07	7	20.29	0	0.00	20.20	7	1,411	0.50%
2023/12/06	3	20.58	0	0.00	20.50	3	1,398	0.21%
2023/12/05	1	20.65	1	20.90	20.80	0	1,386	0.00%
2023/12/04	0	0.00	4	20.69	20.85	-4	1,368	-0.29%
2023/12/01	1	20.50	1	20.60	20.50	0	1,332	0.00%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/27	0	0.00	1	20.30	20.10	-1	1,317	-0.08%
2023/11/24	0	0.00	5	20.30	20.15	-5	1,308	-0.38%
2023/11/23	5	20.15	0	0.00	20.20	5	1,301	0.38%
2023/11/22	5	20.00	5	20.10	20.05	0	1,291	0.00%
2023/11/21	0	0.00	5	20.10	20.05	-5	1,280	-0.39%
2023/11/20	5	19.90	0	0.00	19.80	5	1,269	0.39%
2023/10/27	0	0.00	1	19.70	19.70	-1	1,445	-0.07%
2023/10/25	1	20.05	1	20.35	20.10	0	1,468	0.00%
2023/10/24	2	19.60	0	0.00	19.75	2	1,470	0.14%
2023/10/23	7	20.11	4	20.09	20.00	3	1,406	0.21%
2023/10/20	6	19.61	6	19.61	19.50	0	1,172	0.00%
2023/10/19	0	0.00	1	19.50	19.50	-1	1,184	-0.08%
2023/10/04	1	19.00	0	0.00	18.95	1	2,016	0.05%
2023/09/20	0	0.00	10	19.53	19.50	-10	2,408	-0.42%
2023/09/14	10	19.70	0	0.00	19.80	10	2,762	0.36%
2023/09/05	0	19.90	0	0.00	19.95	0	2,956	0.00%
2023/08/23	0	0.00	1	19.20	19.15	-1	3,725	-0.03%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/02	2	20.98	2	21.25	20.95	0	4,296	0.00%
2023/07/31	1	21.15	1	21.50	21.15	0	4,372	0.00%
2023/07/27	5	21.60	8	21.47	21.45	-3	4,662	-0.06%
2023/07/26	0	0.00	5	20.95	20.75	-5	4,836	-0.10%
2023/07/25	5	20.80	0	0.00	20.70	5	5,177	0.10%
2023/07/24	2	20.90	0	0.00	20.75	2	6,834	0.03%
2023/07/21	1	21.25	2	21.43	21.55	-1	7,246	-0.01%
2023/07/20	2	21.35	2	21.43	21.25	0	7,367	0.00%
2023/07/19	2	21.03	0	0.00	20.95	2	7,618	0.03%
2023/07/18	6	22.19	10	22.74	21.50	-4	7,821	-0.05%
2023/07/17	9	21.82	13	21.73	21.90	-4	7,546	-0.05%
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/13	0	0.00	5	20.60	20.40	-5	7,311	-0.07%
2023/07/10	6	21.19	1	21.05	20.80	5	7,266	0.07%
2023/07/07	2	21.05	0	0.00	20.65	2	7,163	0.03%
2023/07/06	2	21.58	1	21.85	21.55	1	7,114	0.01%
2023/07/04	2.2	21.69	0	0.00	21.65	2.2	7,046	0.03%
2023/07/03	2	21.90	7.6	21.94	21.95	-5.6	7,015	-0.08%
2023/06/29	1	21.70	0	0.00	21.50	1	6,929	0.01%
2023/06/28	1	21.75	6	21.93	21.85	-5	6,861	-0.07%
2023/06/27	7	21.83	7	22.10	21.50	0	6,808	0.00%
2023/06/26	6	21.72	6	21.59	21.40	0	6,616	0.00%
2023/06/21	5	20.97	4	21.21	21.05	1	6,495	0.02%
2023/06/16	2	20.88	1	21.10	20.70	1	6,415	0.02%
2023/06/15	0	0.00	3	20.65	20.60	-3	6,362	-0.05%
2023/06/14	3	20.80	4	20.90	20.80	-1	6,343	-0.02%
2023/06/09	4	21.25	0	0.00	21.25	4	6,278	0.06%
2023/06/08	0	0.00	1	21.30	21.20	-1	6,247	-0.02%
2023/06/06	2	21.70	1	21.55	21.55	1	6,190	0.02%
2023/06/05	12	22.23	20	21.80	22.15	-8	6,085	-0.13%
2023/06/01	1	20.60	0	0.00	20.60	1	5,615	0.02%
2023/05/31	0	0.00	4	20.20	20.15	-4	5,545	-0.07%
2023/05/26	1	20.25	0	0.00	20.05	1	5,521	0.02%
2023/05/22	0	0.00	0.1	20.45	20.60	-0.1	5,436	0.00%
2023/05/19	2	20.85	16	21.26	20.65	-14	5,408	-0.26%
2023/05/16	20	20.70	7	20.67	20.55	13	5,147	0.25%
2023/05/09	4	20.85	0	0.00	20.75	4	4,903	0.08%
2023/05/08	1	21.55	0	0.00	21.40	1	4,817	0.02%
2023/05/05	1	21.55	2	21.65	21.50	-1	4,753	-0.02%
2023/05/04	6	21.92	15	22.11	21.80	-9	4,692	-0.19%
2023/05/03	5	21.93	9	22.26	21.75	-4	4,578	-0.09%
2023/05/02	31	22.35	33	22.17	22.40	-2	4,374	-0.05%
2023/04/28	8	22.04	7	22.16	21.90	1	4,148	0.02%
2023/04/27	30	22.89	38	23.12	22.60	-8	3,785	-0.21%
2023/04/26	3	19.48	15	20.92	22.10	-12	2,108	-0.57%
2023/04/25	6	20.16	6	20.47	20.10	0	1,652	0.00%
2023/04/24	13	20.48	45	21.00	20.80	-32	1,462	-2.19%
2023/04/21	51	20.29	15.2	20.06	19.85	35.8	1,154	3.10%
2023/04/20	8	19.73	6	19.91	19.35	2	877	0.23%
2023/04/18	2	19.15	0	0.00	19.10	2	736	0.27%
2023/03/07	0	0.00	1	19.25	19.20	-1	1,645	-0.06%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/02/14	1	18.90	0	0.00	18.80	1	1,614	0.06%
2023/02/13	0	0.00	10	18.85	18.85	-10	1,628	-0.61%
2023/02/09	0	0.00	1	19.05	18.95	-1	1,631	-0.06%
2023/02/08	1	19.25	0	0.00	19.15	1	1,624	0.06%
2023/02/06	0	0.00	10	19.30	19.20	-10	1,614	-0.62%
2023/02/02	1	19.20	0	0.00	19.20	1	1,601	0.06%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/10	10	18.65	10	18.60	18.65	0	1,609	0.00%
2023/01/09	0	0.00	2	18.55	18.55	-2	1,616	-0.12%
2023/01/05	2	18.50	6	18.65	18.45	-4	1,647	-0.24%
2023/01/04	5	18.50	0	0.00	18.45	5	1,655	0.30%
2023/01/03	1	18.50	0	0.00	18.40	1	1,669	0.06%
2022/12/29	1	18.35	1	18.50	18.70	0	1,667	0.00%
2022/12/27	12	19.17	11	18.91	19.00	1	1,656	0.06%
2022/12/26	0	0.00	3	19.15	19.20	-3	1,635	-0.18%
2022/12/20	5	18.59	0	0.00	18.35	5	1,551	0.32%
2022/12/15	2	19.70	1	20.00	19.60	1	1,522	0.07%
2022/12/14	13	20.33	28	20.44	19.95	-15	1,481	-1.01%
2022/12/13	5	19.05	5	19.35	19.55	0	1,270	0.00%
2022/12/06	1	18.75	0	0.00	18.40	1	1,140	0.09%
2022/12/01	10	19.17	4	19.03	18.90	6	1,103	0.54%
2022/11/30	6	19.18	10.1	19.21	19.10	-4.1	1,008	-0.41%
2022/11/14	0	0.00	1	18.25	18.15	-1	1,211	-0.08%
2022/11/07	1	17.75	0	0.00	17.75	1	1,295	0.08%
2022/11/03	1	17.45	1	17.40	17.40	0	1,341	0.00%
2022/11/02	0	0.00	0.4	17.55	17.65	-0.4	1,360	-0.03%
2022/10/26	0	0.00	10	16.80	16.95	-10	1,490	-0.67%
2022/10/25	1	16.90	1	17.10	16.85	0	1,584	0.00%
2022/10/14	1	16.65	1	17.05	17.20	0	1,915	0.00%
2022/10/11	1	17.45	0	0.00	17.30	1	2,017	0.05%
2022/09/30	3	17.92	0	0.00	18.10	3	2,123	0.14%
2022/09/27	1	18.35	1	18.60	18.70	0	2,224	0.00%
2022/09/26	3	18.63	0	0.00	18.35	3	2,241	0.13%
2022/09/15	2.1	20.39	1	20.55	20.35	1.1	2,326	0.05%
2022/09/01	0	0.00	1	20.65	20.75	-1	2,513	-0.04%
2022/08/30	1	20.65	1	20.85	20.90	0	2,528	0.00%
2022/08/25	0	0.00	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	11	21.10	10	21.01	21.00	1	2,846	0.04%
2022/08/23	5	20.88	4	20.65	20.65	1	2,804	0.04%
2022/08/16	0	0.00	5	20.55	20.55	-5	2,595	-0.19%
2022/08/11	0	0.00	6	20.25	20.25	-6	2,608	-0.23%
2022/08/04	1	19.05	0	0.00	19.15	1	2,653	0.04%
2022/08/02	6	19.65	0	0.00	19.55	6	2,694	0.22%
2022/08/01	0	0.00	10	20.05	20.35	-10	2,659	-0.38%
2022/07/28	2	19.58	0	0.00	19.50	2	2,659	0.08%
2022/07/27	1	19.45	1	19.70	19.70	0	2,711	0.00%
2022/07/25	10	20.09	7	19.64	19.70	3	2,734	0.11%
2022/07/22	33	20.94	17	21.06	20.60	16	2,787	0.57%
2022/07/21	1	19.90	1	20.00	20.00	0	2,674	0.00%
2022/07/19	4	19.55	0	0.00	19.45	4	2,768	0.14%
2022/07/18	3	19.10	0	0.00	19.30	3	2,751	0.11%
2022/07/15	1	18.85	0	0.00	18.90	1	2,763	0.04%
2022/07/13	0	0.00	2	18.78	18.85	-2	3,067	-0.07%
2022/07/12	2	18.35	0	0.00	17.90	2	3,079	0.06%
2022/07/11	10	19.50	10	19.00	19.00	0	3,127	0.00%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	2	18.73	1	18.45	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.70	19.75	-1	3,345	-0.03%
2022/06/30	2	19.20	0	0.00	19.20	2	3,596	0.06%
2022/06/28	1	20.45	0	0.00	20.40	1	3,700	0.03%
2022/06/22	2	20.50	0	0.00	20.10	2	5,224	0.04%
2022/06/20	1	20.90	1	20.45	20.25	0	6,139	0.00%
2022/06/17	2	21.10	1	21.40	21.15	1	6,424	0.02%
2022/06/15	4	22.63	4	22.45	22.40	0	6,615	0.00%
2022/06/08	0	0.00	2	23.40	23.40	-2	7,232	-0.03%
2022/06/07	4	23.29	2	23.20	23.10	2	7,311	0.03%
2022/06/06	4	23.88	0	0.00	23.60	4	7,311	0.05%
2022/06/02	15	24.73	17	24.98	24.30	-2	7,319	-0.03%
2022/06/01	0	0.00	3	24.25	24.00	-3	7,129	-0.04%
2022/05/25	0	0.00	2	23.90	24.00	-2	7,476	-0.03%
2022/05/24	1	23.80	0	0.00	23.65	1	7,528	0.01%
2022/05/23	2	23.78	0	0.00	23.65	2	7,612	0.03%
2022/05/20	3	23.77	3	23.70	23.70	0	7,629	0.00%
2022/05/17	0	0.00	20	23.25	23.35	-20	7,720	-0.26%
2022/05/16	1	23.00	1	23.20	23.05	0	8,011	0.00%
2022/05/13	1	22.75	0	0.00	22.70	1	8,180	0.01%
2022/05/09	10	23.00	0	0.00	22.60	10	8,386	0.12%
2022/05/06	11	23.15	2	23.10	23.45	9	8,390	0.11%
2022/05/05	3	23.80	1	24.15	23.40	2	8,392	0.02%
2022/05/04	4	22.95	4	23.21	23.25	0	8,354	0.00%
2022/04/28	3	22.47	2	22.83	22.55	1	8,415	0.01%
2022/04/27	2	21.68	1	22.05	22.10	1	8,325	0.01%
2022/04/25	4	23.31	0	0.00	23.35	4	8,237	0.05%
2022/04/22	2	24.30	0	0.00	24.20	2	8,198	0.02%
2022/04/21	10	24.40	0	0.00	24.35	10	8,264	0.12%
2022/04/20	2	24.63	0	0.00	24.45	2	8,274	0.02%
2022/04/19	1	25.20	0	0.00	24.75	1	8,284	0.01%
2022/04/15	5	24.50	0	0.00	24.40	5	8,249	0.06%
2022/04/12	0	0.00	3	25.20	25.10	-3	9,256	-0.03%
2022/04/11	12	26.10	10	25.76	25.65	2	9,493	0.02%
2022/04/08	0	0.00	1	25.80	26.05	-1	10,088	-0.01%
2022/04/07	0	0.00	20	25.00	24.80	-20	10,332	-0.19%
2022/04/06	0	0.00	16	25.45	25.65	-16	10,941	-0.15%
2022/03/31	10	26.50	12	26.28	26.00	-2	11,160	-0.02%
2022/03/30	14	26.32	7	26.22	26.20	7	11,143	0.06%
2022/03/29	22	27.05	24	26.95	27.20	-2	11,060	-0.02%
2022/03/28	21	26.97	3	26.87	26.95	18	11,150	0.16%
2022/03/25	32	27.81	46	27.75	26.75	-14	11,835	-0.12%
2022/03/24	22	27.28	31	26.82	27.05	-9	11,076	-0.08%
2022/03/23	23	26.30	2	26.10	25.85	21	10,557	0.20%
2022/03/22	0	0.00	1	25.75	25.35	-1	10,241	-0.01%
2022/03/18	26	24.94	25	24.92	24.60	1	10,024	0.01%
2022/03/17	3	24.40	3	24.25	24.25	0	9,972	0.00%
2022/03/15	4	24.58	3	24.65	23.95	1	10,045	0.01%
2022/03/14	5	24.43	1	24.55	24.55	4	10,257	0.04%
2022/03/11	9	25.06	0	0.00	25.15	9	10,231	0.09%
2022/03/10	0	0.00	18	26.12	26.45	-18	10,033	-0.18%
2022/03/07	0	0.00	6	25.98	25.40	-6	10,483	-0.06%
2022/03/03	1	26.65	10	26.85	26.65	-9	11,099	-0.08%
2022/03/02	5	26.55	2	26.60	26.55	3	11,259	0.03%
2022/03/01	10	26.25	0	0.00	26.40	10	11,391	0.09%
2022/02/25	25	25.58	26	25.89	25.70	-1	11,904	-0.01%
2022/02/16	8	26.63	7	25.95	26.00	1	14,795	0.01%
2022/02/15	1	26.10	1	26.40	26.00	0	15,392	0.00%
2022/02/11	0	0.00	4	25.30	25.40	-4	22,476	-0.02%
2022/02/10	2	25.83	3	25.92	25.80	-1	24,624	0.00%
2022/02/09	0	0.00	1	25.10	25.20	-1	28,031	0.00%
2022/02/08	0	0.00	1	25.10	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	24.30	24.45	-2	31,804	-0.01%
2022/01/24	2	24.00	0	0.00	24.00	2	32,710	0.01%
2022/01/21	4	24.21	0	0.00	24.10	4	33,228	0.01%
2022/01/20	2	24.85	0	0.00	24.80	2	33,609	0.01%
2022/01/19	5	24.88	0	0.00	24.70	5	34,239	0.01%
2022/01/14	1	24.60	0	0.00	24.60	1	36,365	0.00%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/12	0	0.00	2	26.20	25.70	-2	37,733	-0.01%
2022/01/11	3	25.75	3	26.28	25.85	0	39,278	0.00%
2022/01/10	2	26.55	1	26.95	26.55	1	41,107	0.00%
2022/01/07	98	27.88	95	27.18	26.80	3	42,968	0.01%
2022/01/05	1	27.05	1	27.10	27.05	0	50,667	0.00%
2022/01/04	19	27.75	15	27.80	27.80	4	51,347	0.01%
2022/01/03	4	27.65	7	28.45	28.40	-3	51,813	-0.01%
2021/12/30	2	27.53	17	28.03	27.25	-15	53,391	-0.03%
2021/12/29	69	27.76	58	28.05	27.80	11	55,223	0.02%
2021/12/28	3	26.55	6	26.89	26.45	-3	55,862	-0.01%
2021/12/24	1	26.25	2	26.30	26.20	-1	56,794	0.00%
2021/12/23	5	26.40	3	26.52	26.25	2	57,389	0.00%
2021/12/22	6	27.01	5	27.00	26.55	1	58,185	0.00%
2021/12/21	42	27.29	49	27.22	26.95	-7	58,736	-0.01%
2021/12/17	5	25.82	1	25.85	25.85	4	60,496	0.01%
2021/12/15	0	0.00	3	26.10	26.00	-3	66,271	0.00%
2021/12/14	3	25.80	0	0.00	25.75	3	68,540	0.00%
2021/12/13	7	26.30	3	26.80	26.20	4	74,535	0.01%
2021/12/10	2	26.70	1	26.95	26.70	1	79,396	0.00%
2021/12/08	1	27.00	32	26.85	27.00	-31	83,166	-0.04%
2021/12/07	14	26.49	0	0.00	26.20	14	83,195	0.02%
2021/12/06	2	26.10	18	26.29	26.25	-16	83,431	-0.02%
2021/12/02	13	26.34	2	26.35	25.95	11	83,574	0.01%
2021/12/01	13	26.17	22	26.40	26.45	-9	83,541	-0.01%
2021/11/30	13	26.43	20	27.21	25.65	-7	83,240	-0.01%
2021/11/29	15	26.00	2	26.20	26.25	13	82,696	0.02%
2021/11/26	23	26.73	6	26.68	26.25	17	82,512	0.02%
2021/11/25	5	27.65	5	27.96	27.50	0	82,250	0.00%
2021/11/24	11	27.90	76	28.25	27.55	-65	82,039	-0.08%
2021/11/23	114	28.71	91	28.81	27.50	23	81,430	0.03%	大買/
2021/11/22	3	27.27	5	27.31	27.40	-2	80,087	0.00%
2021/11/19	2	27.45	0	0.00	27.45	2	79,897	0.00%
2021/11/18	8	27.72	1	27.85	27.55	7	79,704	0.01%
2021/11/17	6	27.83	25	28.20	28.10	-19	79,529	-0.02%
2021/11/16	28	27.74	34	28.56	27.60	-6	79,154	-0.01%
2021/11/15	51	28.58	2	28.25	28.05	49	78,644	0.06%
2021/11/12	37	28.23	13	28.55	28.00	24	78,156	0.03%
2021/11/11	231	29.32	281	29.50	28.50	-50	77,269	-0.06%	大買/大賣/
2021/11/10	240	30.38	157	30.28	29.40	83	75,210	0.11%	大買/大賣/
2021/11/09	101	29.02	123	29.74	30.25	-22	70,014	-0.03%	大買/大賣/
2021/11/08	82	29.19	87	29.30	27.50	-5	67,813	-0.01%
2021/11/05	17	28.13	183	28.87	29.35	-166	64,287	-0.26%	大賣/鉅額交易
2021/11/04	91	27.07	128	26.95	26.70	-37	62,279	-0.06%	大賣/
2021/11/03	20	25.13	36	25.43	25.50	-16	60,492	-0.03%
2021/11/02	23	25.21	1	25.15	25.15	22	60,320	0.04%
2021/11/01	16	25.99	5	25.89	25.90	11	59,938	0.02%
2021/10/29	21	25.90	16	25.85	25.55	5	59,519	0.01%
2021/10/28	32	25.90	75	25.93	25.75	-43	58,959	-0.07%
2021/10/27	56	26.46	16	26.59	26.70	40	58,539	0.07%
2021/10/26	16	26.24	47	26.70	25.70	-31	57,946	-0.05%
2021/10/25	68	26.53	25	26.20	26.55	43	57,313	0.08%
2021/10/22	108	26.37	263	26.05	25.00	-155	56,587	-0.27%	大買/大賣/鉅額交易
2021/10/21	220	26.39	188	26.43	26.40	32	56,060	0.06%	大買/大賣/
2021/10/20	200	26.42	75	26.21	26.55	125	55,710	0.22%	大買/鉅額交易
2021/10/19	82	26.31	73	26.52	26.50	9	54,907	0.02%
2021/10/18	114	26.94	79	26.76	27.05	35	53,352	0.07%	大買/
2021/10/15	235	26.13	190	26.24	26.50	45	51,471	0.09%	大買/大賣/
2021/10/14	223	27.24	367	27.55	25.05	-144	49,597	-0.29%	大買/大賣/鉅額交易
2021/10/13	299	27.28	200	27.21	26.75	99	44,426	0.22%	大買/大賣/
2021/10/12	16	25.95	21	25.79	25.85	-5	41,091	-0.01%
2021/10/08	41	25.71	43	25.62	25.30	-2	40,340	0.00%
2021/10/07	37	25.89	62	26.09	26.00	-25	40,104	-0.06%
2021/10/06	181	26.01	258	25.79	26.00	-77	37,875	-0.20%	大買/大賣/
2021/10/05	45	24.92	44	24.71	24.75	1	35,699	0.00%
2021/10/04	22	25.04	44	24.53	24.00	-22	34,529	-0.06%
2021/10/01	16	25.07	93	24.61	25.00	-77	34,112	-0.23%
2021/09/30	123	25.39	71	25.41	25.65	52	33,557	0.15%	大買/
2021/09/29	93	25.57	109	25.68	25.10	-16	32,948	-0.05%	大賣/
2021/09/28	68	25.58	80	25.57	25.35	-12	32,255	-0.04%
2021/09/27	271	26.72	174	26.50	26.70	97	31,714	0.31%	大買/大賣/
2021/09/24	53	26.56	147	26.31	25.55	-94	30,695	-0.31%	大賣/
2021/09/23	312	26.73	357	26.91	26.80	-45	29,504	-0.15%	大買/大賣/
2021/09/22	365	26.31	355	25.90	26.65	10	26,859	0.04%	大買/大賣/
2021/09/17	176	25.03	128	25.57	24.70	48	23,829	0.20%	大買/大賣/
2021/09/16	247	27.55	303	27.59	26.55	-56	21,531	-0.26%	大買/大賣/
2021/09/15	318	26.13	173	26.11	27.30	145	15,463	0.94%	大買/大賣/鉅額交易
2021/09/14	139	23.40	87	23.54	24.85	52	10,511	0.49%	大買/
2021/09/13	24	21.53	46	22.06	22.60	-22	7,434	-0.30%
2021/09/10	73	20.55	103	20.74	20.55	-30	6,594	-0.45%	大賣/
2021/09/09	1	20.25	11	20.61	20.70	-10	6,283	-0.16%
2021/09/07	31	19.35	1	19.50	19.90	30	6,122	0.49%
2021/09/06	0	0.00	1	19.45	19.65	-1	5,939	-0.02%
2021/09/02	0	0.00	3	18.65	18.65	-3	5,944	-0.05%
2021/08/31	1	18.90	1	18.90	19.00	0	6,116	0.00%
2021/08/25	0	18.40	0	0.00	18.40	0	7,072	0.00%
2021/08/11	0	0.00	1	18.60	18.55	-1	8,360	-0.01%
2021/08/09	1	19.00	1	18.85	18.85	0	8,739	0.00%
2021/08/06	1	19.40	0	0.00	19.30	1	8,736	0.01%
2021/08/05	1	19.30	1	19.35	19.35	0	8,800	0.00%
2021/08/03	0	19.55	0	0.00	19.50	0	9,144	0.00%
2021/07/28	9	19.85	9	20.04	19.90	0	9,218	0.00%
2021/07/27	35	19.85	7	19.71	19.70	28	9,429	0.30%
2021/07/26	6	20.31	1	20.30	20.20	5	9,810	0.05%
2021/07/23	2	19.50	0	0.00	19.55	2	9,499	0.02%
2021/07/21	1	20.20	0	0.00	19.40	1	9,555	0.01%
2021/07/20	5	20.34	1	20.30	19.95	4	9,521	0.04%
2021/07/19	3	20.60	1	20.75	20.75	2	9,492	0.02%
2021/07/16	8	20.91	11	20.91	20.70	-3	9,657	-0.03%
2021/07/15	8	20.83	15	20.81	21.10	-7	9,912	-0.07%
2021/07/14	38	21.11	125	20.97	21.00	-87	10,310	-0.84%	大賣/
2021/07/13	2	20.38	6	20.35	20.05	-4	9,941	-0.04%
2021/07/12	17	20.63	0	0.00	20.15	17	9,957	0.17%
2021/07/09	158	20.86	254	21.14	20.60	-96	10,059	-0.95%	大買/大賣/
2021/07/08	4	20.63	349	20.97	20.65	-345	10,556	-3.27%	大賣/鉅額交易
2021/07/07	7	20.34	9	20.55	20.25	-2	11,101	-0.02%
2021/07/06	103	20.21	9	20.39	20.30	94	11,072	0.85%	大買/
2021/07/05	3	20.30	506	20.71	20.50	-503	11,062	-4.55%	大賣/鉅額交易
2021/07/02	329	20.66	306	21.14	20.00	23	10,961	0.21%	大買/大賣/
2021/07/01	285	20.25	214	20.70	20.70	71	10,820	0.66%	大買/大賣/
2021/06/30	21	19.71	7	19.76	19.75	14	10,440	0.13%
2021/06/29	27	19.34	0	0.00	19.20	27	10,297	0.26%
2021/06/28	67	19.36	7	19.66	19.50	60	10,285	0.58%
2021/06/24	0	0.00	1	19.25	19.20	-1	10,094	-0.01%
2021/06/22	1	19.05	4	19.18	18.85	-3	10,065	-0.03%
2021/06/21	1	18.60	1	18.70	18.60	0	10,192	0.00%
2021/06/18	2	19.15	0	0.00	19.10	2	10,237	0.02%
2021/06/17	0	0.00	1	19.35	19.25	-1	10,263	-0.01%
2021/06/16	2	19.63	9	19.74	19.40	-7	10,228	-0.07%
2021/06/15	0	0.00	3	19.38	19.55	-3	10,013	-0.03%
2021/06/11	6	19.85	4	19.78	19.40	2	9,944	0.02%
2021/06/09	1	19.30	0	0.00	19.10	1	9,716	0.01%
2021/06/08	7	19.71	14	19.65	19.45	-7	9,688	-0.07%
2021/06/07	30	20.30	32.5	20.17	20.25	-2.5	9,559	-0.03%
2021/06/04	103	19.57	1	19.95	19.40	102	9,064	1.13%	大買/鉅額交易
2021/06/03	1	19.65	8	19.82	19.75	-7	8,983	-0.08%
2021/06/02	517	19.61	17	19.61	19.45	500	8,812	5.67%	大買/鉅額交易
2021/06/01	50	19.20	0	0.00	19.20	50	8,582	0.58%
2021/05/31	53	19.05	0	0.00	19.00	53	8,538	0.62%
2021/05/28	103	19.33	12	19.48	19.20	91	8,458	1.08%	大買/
2021/05/27	357	19.52	55	20.02	19.60	302	8,307	3.64%	大買/鉅額交易
2021/05/26	1	17.80	1	18.00	19.05	0	7,705	0.00%
2021/05/25	3	17.97	3	17.92	17.75	0	7,550	0.00%
2021/05/24	1	17.75	0	0.00	17.75	1	7,535	0.01%
2021/05/21	1	17.75	1	17.90	17.80	0	7,538	0.00%
2021/05/19	27	17.35	26	17.20	17.30	1	7,612	0.01%
2021/05/18	2	17.43	3	17.53	17.70	-1	7,560	-0.01%
2021/05/17	5	17.44	4	17.41	18.35	1	7,424	0.01%
2021/05/14	27	17.37	26	16.75	16.85	1	7,130	0.01%
2021/05/13	1	16.85	1	17.45	17.05	0	7,073	0.00%
2021/05/12	2	18.20	41	18.31	17.55	-39	6,988	-0.56%
2021/05/10	1	18.60	1	18.80	18.90	0	6,592	0.00%
2021/05/07	1	18.30	1	18.50	18.55	0	6,563	0.00%
2021/05/06	1	18.70	11	18.62	18.20	-10	6,530	-0.15%
2021/05/05	4	18.59	2	18.85	18.35	2	6,467	0.03%
2021/05/04	14	19.47	1	19.30	18.90	13	6,367	0.20%
2021/05/03	33	20.26	19	20.55	21.00	14	5,966	0.23%
2021/04/29	5	19.35	0	0.00	19.10	5	5,474	0.09%
2021/04/28	1	19.05	1	19.55	19.40	0	5,431	0.00%
2021/04/27	0	0.00	4	19.01	19.00	-4	5,363	-0.07%
2021/04/22	2	19.50	0	0.00	19.10	2	5,222	0.04%
2021/04/21	4	19.98	37	19.86	19.85	-33	5,006	-0.66%
2021/04/20	47.5	19.96	12	20.07	19.90	35.5	4,670	0.76%
2021/04/19	31	19.15	24	19.19	19.30	7	4,136	0.17%
2021/04/16	0	0.00	7	18.86	18.90	-7	3,951	-0.18%
2021/04/15	0	0.00	4	18.78	18.95	-4	3,828	-0.10%
2021/04/14	45	18.93	11	18.97	18.40	34	3,620	0.94%
2021/04/13	64	18.65	56	18.93	19.40	8	3,009	0.27%
2021/04/12	2	17.73	0	0.00	17.65	2	2,336	0.09%
2021/04/09	1	17.35	0	0.00	17.35	1	2,428	0.04%
2021/04/08	1	17.65	1	17.90	17.65	0	2,400	0.00%
2021/04/07	0	0.00	2	17.60	17.60	-2	2,343	-0.09%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/24	3	17.18	1	17.55	16.90	2	2,198	0.09%
2021/03/12	0	0.00	1	16.45	16.70	-1	1,966	-0.05%
2021/03/09	0	0.00	37	16.20	16.30	-37	2,051	-1.80%
2021/02/26	0	0.00	2	16.60	16.75	-2	2,182	-0.09%
2021/02/22	6	16.90	0	0.00	17.25	6	2,131	0.28%
2021/02/19	4	17.00	1	17.25	16.80	3	1,977	0.15%
2021/02/18	1	16.00	0	0.00	16.10	1	1,882	0.05%
2021/02/17	2	15.50	0	0.00	15.80	2	1,878	0.11%
2021/02/04	30	15.45	0	0.00	15.45	30	1,882	1.59%
2021/02/01	0	0.00	34	15.16	15.35	-34	1,962	-1.73%
2021/01/25	1	15.75	0	0.00	15.85	1	1,988	0.05%
2021/01/21	8	15.78	0	0.00	15.75	8	2,041	0.39%
2021/01/20	20	15.83	0	0.00	15.80	20	2,033	0.98%
2021/01/19	5	16.10	0	0.00	16.05	5	2,008	0.25%
2021/01/13	0	16.40	0	0.00	16.40	0	1,981	0.00%
2021/01/07	1	16.65	0	0.00	16.60	1	2,092	0.05%
2021/01/06	1	16.75	1	16.50	16.50	0	2,111	0.00%
2021/01/05	2	17.10	0	0.00	16.90	2	2,074	0.10%
2021/01/04	1	17.21	0	0.00	17.50	1	2,032	0.05%
2020/12/30	1	17.30	0	0.00	17.25	1	1,835	0.05%
2020/12/04	0	0.00	2	16.65	16.65	-2	2,387	-0.08%
2020/11/17	1	16.95	0	0.00	16.65	1	2,850	0.04%
2020/09/25	0	0.00	1	15.85	15.90	-1	5,352	-0.02%
2020/09/23	0	0.00	2	17.15	16.75	-2	5,646	-0.04%
2020/09/17	3	17.40	1	17.40	17.35	2	5,609	0.04%
2020/09/15	1	16.55	0	0.00	16.55	1	5,115	0.02%
2020/09/09	1	16.55	0	0.00	16.50	1	5,196	0.02%
2020/08/25	0	0.00	8	15.65	15.70	-8	4,684	-0.17%
2020/08/11	1	16.50	0	0.00	16.55	1	4,574	0.02%
2020/08/10	0	0.00	1	17.00	17.35	-1	4,510	-0.02%
2020/08/06	1	16.90	0	0.00	16.65	1	4,270	0.02%
2020/08/05	8	16.70	0	0.00	16.40	8	4,287	0.19%
2020/08/03	0	0.00	4	16.55	16.35	-4	4,344	-0.09%
2020/07/31	0	0.00	2	16.40	16.55	-2	4,459	-0.04%
2020/07/30	2	16.75	1	16.50	16.70	1	4,553	0.02%
2020/07/29	0	0.00	20	15.60	15.90	-20	4,446	-0.45%
2020/07/27	20	15.38	1	15.30	15.05	19	4,412	0.43%
2020/07/24	0	0.00	1	15.90	15.60	-1	4,387	-0.02%
2020/07/14	1	17.40	0	0.00	17.25	1	4,078	0.02%
2020/07/13	2	17.65	0	0.00	17.30	2	4,037	0.05%
2020/07/10	2	17.50	4	17.90	17.90	-2	3,988	-0.05%
2020/07/09	3	18.53	30	18.61	18.00	-27	3,821	-0.71%
2020/07/08	6	17.76	31	18.50	18.90	-25	3,615	-0.69%
2020/07/07	4	17.43	0	0.00	17.40	4	3,313	0.12%
2020/07/06	15	18.24	7	18.21	18.20	8	3,151	0.25%
2020/07/03	4	16.50	1.1	16.81	16.90	2.9	2,584	0.11%
2020/06/30	0	0.00	1	14.75	14.75	-1	2,254	-0.04%
2020/06/29	0	0.00	5	14.95	14.90	-5	2,200	-0.23%
2020/06/24	0	0.00	2	14.55	14.50	-2	2,084	-0.10%
2020/06/22	1	14.70	0	0.00	14.55	1	2,149	0.05%
2020/06/19	5	14.75	0	0.00	14.50	5	2,149	0.23%
2020/06/17	1	15.15	0	0.00	15.10	1	2,091	0.05%
2020/06/16	2	14.95	2	14.80	14.85	0	1,979	0.00%
2020/06/15	1	14.95	0	0.00	15.15	1	1,969	0.05%
2020/05/26	2	15.35	0	0.00	15.05	2	2,154	0.09%
2020/05/19	0	0.00	3	14.85	14.80	-3	2,046	-0.15%
2020/05/11	2	15.50	7	15.17	15.00	-5	1,823	-0.27%
2020/05/08	0	0.00	25	16.03	15.35	-25	1,789	-1.40%
2020/05/07	3	16.30	1	15.75	16.30	2	1,647	0.12%
2020/05/06	10	15.68	0	0.00	15.40	10	1,500	0.67%
2020/05/05	20	15.60	0	0.00	15.60	20	1,345	1.49%
2020/04/30	0	0.00	2	14.10	14.10	-2	1,190	-0.17%
2020/04/13	1	12.85	0	0.00	12.85	1	1,088	0.09%
2020/04/06	0	0.00	3	12.10	12.55	-3	1,008	-0.30%
2020/04/01	3	12.22	0	0.00	12.20	3	996	0.30%
2020/03/26	1	11.25	0	0.00	11.60	1	876	0.11%
2020/03/23	1	10.50	0	0.00	10.50	1	847	0.12%
2020/03/19	2	11.25	0	0.00	10.80	2	825	0.24%
2020/03/10	0	0.00	1	16.85	15.80	-1	653	-0.15%
2020/03/09	2	16.35	0	0.00	16.50	2	448	0.45%
2020/02/06	12	15.15	0	0.00	15.25	12	334	3.59%
2020/01/08	14	15.55	0	0.00	15.50	14	319	4.38%
2019/12/20	2	15.70	0	0.00	15.60	2	327	0.61%
2019/12/12	2	15.60	0	0.00	15.60	2	315	0.63%
2019/08/15	0	0.00	16	15.85	15.90	-16	861	-1.86%
2019/07/16	10	17.75	0	0.00	17.70	10	750	1.33%
2019/07/10	0	0.00	1	17.80	17.70	-1	705	-0.14%
2019/07/05	1	16.95	0	0.00	17.00	1	551	0.18%
2019/07/02	0	0.00	1	17.40	17.15	-1	526	-0.19%
2019/05/08	0	0.00	10	16.80	16.80	-10	593	-1.69%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/03/29	10	17.10	0	0.00	17.10	10	476	2.10%
2019/03/21	1	16.75	0	0.00	16.80	1	345	0.29%
2019/03/14	0.9	16.55	0	0.00	16.65	0.9	315	0.29%
2019/03/07	1	16.90	0	0.00	16.70	1	311	0.32%
2019/03/06	0	0.00	0.1	16.80	16.80	-0.1	308	-0.02%
2019/01/29	1	16.05	0	0.00	16.20	1	185	0.54%
2019/01/10	1	16.00	0	0.00	16.10	1	237	0.42%
2018/09/10	3	17.40	0	0.00	17.40	3	506	0.59%
2018/08/24	0	0.00	3	18.20	18.25	-3	708	-0.42%
2018/07/04	0	0.00	6	18.22	18.20	-6	994	-0.60%
2018/06/22	1	18.60	0	0.00	18.45	1	973	0.10%
2018/06/04	0	0.00	10	19.30	19.20	-10	915	-1.09%
2018/06/01	10	19.85	0	0.00	19.30	10	906	1.10%
2018/05/29	1	18.80	0	0.00	18.80	1	782	0.13%
2018/05/22	0	0.00	1	18.80	18.75	-1	771	-0.13%
2018/05/15	1	18.30	1	18.30	18.30	0	679	0.00%
2018/03/29	0	0.00	1	17.80	17.70	-1	1,033	-0.10%
2018/03/22	0	0.00	27	18.00	18.10	-27	1,060	-2.55%
2018/03/21	1	17.95	0	0.00	17.95	1	1,050	0.10%
2018/03/20	1	17.85	0	0.00	18.05	1	1,055	0.09%
2018/02/06	0	0.00	13	17.95	17.15	-13	1,061	-1.22%
2018/01/22	5	19.01	0	0.00	19.10	5	984	0.51%
2018/01/03	0	0.00	2	19.85	19.85	-2	987	-0.20%
2018/01/02	0	0.00	1	19.55	19.55	-1	906	-0.11%