台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.95119.8019.5502,4480.00%
2024/03/25519.94719.9620.00-22,437-0.08%
2024/03/22319.50319.5019.5002,4040.00%
2024/03/18019.4500.0019.4002,3940.00%
2024/03/1500.00119.4019.25-12,397-0.04%
2024/03/13120.0000.0019.9512,3680.04%
2024/03/080.120.7500.0020.550.12,3620.00%
2024/03/0700.00921.2421.05-92,349-0.38%
2024/03/06321.5500.0021.5032,3050.13%
2024/03/05121.004.221.1021.10-3.22,254-0.14%
2024/03/0400.00121.7021.40-12,199-0.05%
2024/03/0100.00021.4521.4502,1460.00%
2024/02/290.321.60321.4521.50-2.72,089-0.13%
2024/02/274522.831422.4321.80311,9471.59%
2024/02/2600.001321.3921.70-131,086-1.20%
2024/02/22319.8500.0019.9039490.32%
2024/02/2000.00119.9519.80-1949-0.11%
2024/02/19120.0000.0019.9519440.11%
2024/02/1600.00719.1820.00-7882-0.79%
2024/02/02018.8000.0018.7008110.00%
2024/01/300.119.0000.0018.800.18140.01%
2024/01/16218.8000.0018.7021,0220.20%
2024/01/15019.2000.0018.9001,2610.00%
2024/01/103.119.1500.0018.953.11,3840.22%
2024/01/09019.7500.0019.2001,3660.00%
2024/01/0500.00219.4019.45-21,348-0.15%
2023/12/28319.5800.0019.5531,3570.22%
2023/12/22219.6500.0019.6521,4170.14%
2023/12/1900.00219.8019.85-21,421-0.14%
2023/12/18320.1700.0019.8531,4210.21%
2023/12/1500.00520.0520.10-51,415-0.35%
2023/12/12519.8500.0019.7551,4200.35%
2023/12/0600.001020.5520.50-101,398-0.71%
2023/12/05120.8000.0020.8011,3860.07%
2023/11/1400.00519.5019.35-51,244-0.40%
2023/11/13519.3500.0019.2551,2510.40%
2023/11/0600.003019.8019.85-301,319-2.27%
2023/11/033219.83219.6519.80301,3402.24%
2023/11/0100.00119.2519.30-11,369-0.07%
2023/10/310.119.253519.3019.25-34.91,383-2.53%
2023/10/25920.111220.1120.10-31,468-0.20%
2023/10/24219.60220.0519.7501,4700.00%
2023/10/235020.22520.6020.00451,4063.20%
2023/10/2000.00319.4019.50-31,172-0.26%
2023/10/19319.50519.5519.50-21,184-0.17%
2023/10/170.119.1500.0019.250.11,2080.01%
2023/10/130.119.05119.3019.15-0.91,672-0.06%
2023/10/11319.2000.0019.1531,9460.15%
2023/10/0600.001319.3619.35-131,975-0.66%
2023/10/04719.0000.0018.9572,0160.35%
2023/10/030.119.15119.2519.15-0.92,115-0.04%
2023/10/02619.2800.0019.2062,1640.28%
2023/09/28219.4000.0019.3522,2070.09%
2023/09/27219.48219.8519.8002,2120.00%
2023/09/260.119.3000.0019.300.12,2020.00%
2023/09/25119.70219.6519.70-12,253-0.04%
2023/09/21219.4000.0019.4022,3410.09%
2023/09/0100.002019.6319.65-203,023-0.66%
2023/08/3000.001019.3519.40-103,573-0.28%
2023/08/233.119.1000.0019.153.13,7250.08%
2023/08/181019.20519.4019.2053,8140.13%
2023/08/1700.001019.3019.30-103,824-0.26%
2023/08/111619.7300.0019.45164,0760.39%
2023/08/10519.9000.0019.8054,1790.12%
2023/08/091420.2500.0020.15144,1660.34%
2023/08/08620.5500.0020.5064,1620.14%
2023/08/07420.6500.0020.7544,2200.09%
2023/07/2800.00221.2021.10-24,467-0.04%
2023/07/2700.00821.5521.45-84,662-0.17%
2023/07/25420.7000.0020.7045,1770.08%
2023/07/24420.7500.0020.7546,8340.06%
2023/07/2100.00221.5521.55-27,246-0.03%
2023/07/19220.8500.0020.9527,6180.03%
2023/07/1800.00322.9021.50-37,821-0.04%
2023/07/1700.001021.1921.90-107,546-0.13%
2023/07/13620.5200.0020.4067,3110.08%
2023/07/10421.0600.0020.8047,2660.06%
2023/07/0500.00121.7021.50-17,064-0.01%
2023/06/29322.20321.5821.5006,9290.00%
2023/06/2800.00121.8021.85-16,861-0.01%
2023/06/27222.10222.0821.5006,8080.00%
2023/06/2600.00721.4921.40-76,616-0.11%
2023/06/21221.15521.1721.05-36,495-0.05%
2023/06/15320.6200.0020.6036,3620.05%
2023/06/09121.2000.0021.2516,2780.02%
2023/06/08121.3500.0021.2016,2470.02%
2023/06/07321.53121.8021.5026,2240.03%
2023/06/06121.50221.5021.55-16,190-0.02%
2023/06/05521.901121.8422.15-66,085-0.10%
2023/06/0100.00320.9020.60-35,615-0.05%
2023/05/300.120.0000.0020.050.15,5370.00%
2023/05/24220.5500.0020.5525,4620.04%
2023/05/22320.60120.4020.6025,4360.04%
2023/05/191221.212020.9920.65-85,408-0.15%
2023/05/166.120.801520.7520.55-8.95,147-0.17%
2023/05/150.119.901020.2020.05-9.95,026-0.20%
2023/05/12220.30220.0520.1505,0190.00%
2023/05/11220.30220.0520.0005,0000.00%
2023/05/10220.70220.8520.8004,9270.00%
2023/05/0911.121.006.221.5220.754.94,9030.10%
2023/05/086.121.281221.3221.40-5.94,817-0.12%
2023/05/057.121.564.521.8821.502.64,7530.06%
2023/05/043.521.93221.8021.801.54,6920.03%
2023/05/031022.18122.4521.7594,5780.20%
2023/05/02422.5017.222.4122.40-13.24,374-0.30%
2023/04/2833.122.65422.0621.9029.14,1480.70%
2023/04/27153.422.8615423.0822.60-0.73,785-0.02% 大買/大賣/
2023/04/261421.391420.5622.1002,1080.00%
2023/04/25220.08220.8320.1001,6520.00%
2023/04/24220.5000.0020.8021,4620.14%
2023/04/21319.90319.8519.8501,1540.00%
2023/04/2000.00519.8519.35-5877-0.57%
2023/04/19219.45119.4019.0517650.13%
2023/04/18119.1500.0019.1017360.14%
2023/04/1300.00119.0018.95-1694-0.14%
2023/03/3000.00218.7018.75-2857-0.23%
2023/03/28318.90318.8318.8009010.00%
2023/03/22118.6000.0018.6011,1880.08%
2023/03/21118.5500.0018.5511,3150.08%
2023/03/17118.30218.3818.35-11,323-0.08%
2023/03/16218.43118.5018.2011,3290.08%
2023/03/15018.9000.0018.5001,3310.00%
2023/03/10319.0800.0018.9031,3640.22%
2023/03/08019.35319.2519.25-31,654-0.18%
2023/03/07219.30219.4019.2001,6450.00%
2023/03/02018.8500.0018.8501,6070.00%
2023/03/01019.0000.0018.8001,6130.00%
2023/02/24219.0000.0018.8521,6100.12%
2023/02/2100.00119.0519.10-11,603-0.06%
2023/02/20119.05219.0319.10-11,608-0.06%
2023/02/1600.00118.8018.80-11,612-0.06%
2023/02/15118.7500.0018.7011,6140.06%
2023/02/1000.00118.8018.70-11,627-0.06%
2023/02/09118.9500.0018.9511,6310.06%
2023/02/08319.20119.3019.1521,6240.12%
2023/02/07319.20119.2019.2521,6170.12%
2023/02/06119.10119.2019.2001,6140.00%
2023/02/02419.09319.1819.2011,6010.06%
2023/02/01119.0500.0019.0011,5820.06%
2023/01/3100.00119.0019.00-11,581-0.06%
2023/01/16018.4500.0018.3501,5650.00%
2023/01/13019.0000.0018.3501,5810.00%
2023/01/10018.6000.0018.6501,6090.00%
2023/01/09018.7000.0018.5501,6160.00%
2022/12/26319.251119.3819.20-81,635-0.49%
2022/12/1300.00119.1019.55-11,270-0.08%
2022/12/0200.00118.8518.90-11,119-0.09%
2022/12/01119.30119.5518.9001,1030.00%
2022/11/30519.2900.0019.1051,0080.50%
2022/11/2200.00017.8517.7508540.00%
2022/11/11117.8500.0017.8011,2190.08%
2022/10/2500.00117.1516.85-11,584-0.06%
2022/09/2900.00218.3018.20-22,148-0.09%
2022/09/27118.2000.0018.7012,2240.04%
2022/09/26218.6000.0018.3522,2410.09%
2022/09/0100.00121.0020.75-12,513-0.04%
2022/08/2500.00121.1521.30-12,845-0.04%
2022/08/24120.95120.7521.0002,8460.00%
2022/08/23120.65221.3520.65-12,804-0.04%
2022/08/22221.25321.1321.25-12,676-0.04%
2022/08/1900.001221.1920.90-122,646-0.45%
2022/08/17120.90120.8520.8502,6020.00%
2022/08/1100.00320.2520.25-32,608-0.12%
2022/08/0900.00819.7119.60-82,614-0.31%
2022/08/04119.0000.0019.1512,6530.04%
2022/08/03119.4000.0019.4012,6580.04%
2022/08/01120.5000.0020.3512,6590.04%
2022/07/25320.5000.0019.7032,7340.11%
2022/07/22520.72320.6020.6022,7870.07%
2022/07/1900.00119.8019.45-12,768-0.04%
2022/07/18119.3000.0019.3012,7510.04%
2022/07/0100.00118.7018.70-13,588-0.03%
2022/06/2900.00120.3020.15-13,610-0.03%
2022/06/23320.1000.0020.2534,4180.07%
2022/06/15122.5500.0022.4016,6150.02%
2022/06/13122.7000.0022.7516,7440.01%
2022/06/1000.00423.3023.40-46,821-0.06%
2022/06/0900.00123.4523.45-16,955-0.01%
2022/06/08423.3000.0023.4047,2320.06%
2022/06/07223.1800.0023.1027,3110.03%
2022/06/06123.60223.6523.60-17,311-0.01%
2022/06/02524.57224.3024.3037,3190.04%
2022/06/01224.00524.2024.00-37,129-0.04%
2022/05/3000.00224.0023.85-27,268-0.03%
2022/05/2300.00123.8023.65-17,612-0.01%
2022/05/1600.00123.0523.05-18,011-0.01%
2022/05/11122.6500.0022.9518,2310.01%
2022/05/05423.64323.7523.4018,3920.01%
2022/05/0400.00223.0323.25-28,354-0.02%
2022/04/29122.80123.4022.8008,3870.00%
2022/04/28422.85322.6222.5518,4150.01%
2022/04/26122.70122.7022.7008,2640.00%
2022/04/25123.201223.1723.35-118,237-0.13%
2022/04/22224.1500.0024.2028,1980.02%
2022/04/20524.6000.0024.4558,2740.06%
2022/04/19125.15125.9024.7508,2840.00%
2022/04/18224.5000.0024.5528,1880.02%
2022/04/1300.00525.1025.00-59,084-0.06%
2022/04/12525.00125.1025.1049,2560.04%
2022/04/11426.01125.7025.6539,4930.03%
2022/04/08925.933425.1326.05-2510,088-0.25%
2022/04/071025.10325.0724.80710,3320.07%
2022/04/0600.00125.5025.65-110,941-0.01%
2022/03/311226.08226.0026.001011,1600.09%
2022/03/30226.30126.2026.20111,1430.01%
2022/03/29427.1300.0027.20411,0600.04%
2022/03/28826.92627.2226.95211,1500.02%
2022/03/253928.042728.2326.751211,8350.10%
2022/03/241127.274127.0727.05-3011,076-0.27%
2022/03/232926.214226.3525.85-1310,557-0.12%
2022/03/222625.371825.4825.35810,2410.08%
2022/03/21524.60125.1024.4549,9790.04%
2022/03/18924.31424.6924.60510,0240.05%
2022/03/17124.75124.2024.2509,9720.00%
2022/03/16323.82223.5523.5519,9520.01%
2022/03/15224.0000.0023.95210,0450.02%
2022/03/14824.46524.5024.55310,2570.03%
2022/03/113424.94725.0525.152710,2310.26%
2022/03/10226.05226.3326.45010,0330.00%
2022/03/0800.00225.5324.95-210,234-0.02%
2022/03/03126.951126.8426.65-1011,099-0.09%
2022/03/02126.60126.2026.55011,2590.00%
2022/03/01126.50126.4026.40011,3910.00%
2022/02/2500.003026.0025.70-3011,904-0.25%
2022/02/241025.5000.0025.351013,1750.08%
2022/02/2300.004026.2826.25-4013,305-0.30%
2022/02/2200.00625.4825.55-613,413-0.04%
2022/02/2100.00125.8525.90-113,543-0.01%
2022/02/162626.107026.5726.00-4414,795-0.30%
2022/02/156626.366626.3226.00015,3920.00%
2022/02/141124.82124.8525.051017,2920.06%
2022/02/111225.3300.0025.401222,4760.05%
2022/02/102225.922425.8525.80-224,624-0.01%
2022/02/0800.00224.8524.95-229,989-0.01%
2022/02/0700.00424.1524.45-431,804-0.01%
2022/01/26123.60223.7323.55-131,9590.00%
2022/01/251423.64224.4023.501232,3280.04%
2022/01/2400.00223.9524.00-232,710-0.01%
2022/01/211024.1000.0024.101033,2280.03%
2022/01/2000.00124.6524.80-133,6090.00%
2022/01/192024.9000.0024.702034,2390.06%
2022/01/18325.03225.3024.90134,8900.00%
2022/01/14425.1300.0024.60436,3650.01%
2022/01/121725.68225.7025.701537,7330.04%
2022/01/1123.526.261626.3225.857.539,2780.02%
2022/01/1000.00526.6626.55-541,107-0.01%
2022/01/075627.804227.4026.801442,9680.03%
2022/01/062126.8000.0026.902147,3510.04%
2022/01/051626.991727.0327.05-150,6670.00%
2022/01/042227.67427.8627.801851,3470.04%
2022/01/03928.462228.4828.40-1351,813-0.03%
2021/12/309627.7710327.9427.25-753,391-0.01% 大賣/
2021/12/296427.654127.5427.802355,2230.04%
2021/12/28226.80627.0526.45-455,862-0.01%
2021/12/27226.03126.1026.10156,2020.00%
2021/12/24226.28426.4126.20-256,7940.00%
2021/12/231626.27126.4526.251557,3890.03%
2021/12/222626.762426.9526.55258,1850.00%
2021/12/212927.534127.5726.95-1258,736-0.02%
2021/12/20225.95226.0526.05059,2230.00%
2021/12/1700.00326.0025.85-360,4960.00%
2021/12/1600.001725.9925.90-1763,107-0.03%
2021/12/141226.11825.7925.75468,5400.01%
2021/12/13526.35826.2926.20-374,5350.00%
2021/12/10126.60426.7126.70-379,3960.00%
2021/12/09626.7700.0026.90682,4300.01%
2021/12/081227.071227.2527.00083,1660.00%
2021/12/066426.1220526.2526.25-14183,431-0.17% 大賣/鉅額交易
2021/12/0314026.341926.2326.1512183,4130.15% 大買/鉅額交易
2021/12/027.526.22526.4825.952.583,5740.00%
2021/12/01726.442026.0526.45-1383,541-0.02%
2021/11/303526.59827.4925.652783,2400.03%
2021/11/29625.601126.0626.25-582,696-0.01%
2021/11/26726.941126.2326.25-482,5120.00%
2021/11/25227.5500.0027.50282,2500.00%
2021/11/249828.219028.2127.55882,0390.01%
2021/11/2310028.989828.3727.50281,4300.00%
2021/11/22627.19727.5927.40-180,0870.00%
2021/11/19327.683227.6627.45-2979,897-0.04%
2021/11/18527.78127.7527.55479,7040.01%
2021/11/17728.011328.1028.10-679,529-0.01%
2021/11/161627.702227.8227.60-679,154-0.01%
2021/11/152628.16528.3528.052178,6440.03%
2021/11/122228.262128.5728.00178,1560.00%
2021/11/119629.278829.6028.50877,2690.01%
2021/11/1037030.1945730.9129.40-8775,210-0.12% 大買/大賣/
2021/11/094729.584829.6230.25-170,0140.00%
2021/11/0862430.0854430.2827.508067,8130.12% 大買/大賣/
2021/11/0515927.9717228.4729.35-1364,287-0.02% 大買/大賣/
2021/11/045026.694926.9126.70162,2790.00%
2021/11/03325.331225.2925.50-960,492-0.01%
2021/11/02825.31525.4825.15360,3200.00%
2021/11/01525.70425.6925.90159,9380.00%
2021/10/291226.13725.7925.55559,5190.01%
2021/10/28326.17526.0025.75-258,9590.00%
2021/10/271926.612626.6426.70-758,539-0.01%
2021/10/2632726.3924526.7525.708257,9460.14% 大買/大賣/
2021/10/254726.1415325.6926.55-10657,313-0.18% 大賣/鉅額交易
2021/10/223125.67426.3025.002756,5870.05%
2021/10/216826.375726.3626.401156,0600.02%
2021/10/203526.352826.5026.55755,7100.01%
2021/10/1943826.5731526.6526.5012354,9070.22% 大買/大賣/鉅額交易
2021/10/181,10026.711,21826.7327.05-11853,352-0.22% 大買/大賣/鉅額交易
2021/10/155225.736125.8426.50-951,471-0.02%
2021/10/1444327.73374.127.8025.0568.949,5970.14% 大買/大賣/
2021/10/1336326.8945926.6526.75-9644,426-0.22% 大買/大賣/
2021/10/126626.003625.9325.853041,0910.07%
2021/10/085625.944025.4525.301640,3400.04%
2021/10/0744825.9147226.1726.00-2440,104-0.06% 大買/大賣/
2021/10/0616625.70108.125.7926.0057.937,8750.15% 大買/大賣/
2021/10/054024.912624.8524.751435,6990.04%
2021/10/041324.402124.6324.00-834,529-0.02%
2021/10/01624.673024.5325.00-2434,112-0.07%
2021/09/302125.501025.4725.651133,5570.03%
2021/09/2960.125.607225.2825.10-11.932,948-0.04%
2021/09/285025.652025.3325.353032,2550.09%
2021/09/2720226.76209.326.7126.70-7.331,714-0.02% 大買/大賣/
2021/09/2415726.205626.5525.5510130,6950.33% 大買/鉅額交易
2021/09/2331126.6736626.7926.80-5529,504-0.19% 大買/大賣/
2021/09/2214825.6915125.9026.65-326,859-0.01% 大買/大賣/
2021/09/1716025.6214525.6524.701523,8290.06% 大買/大賣/
2021/09/16604.227.30531.627.3126.5572.621,5310.34% 大買/大賣/
2021/09/15374.426.22369.126.4427.305.315,4630.03% 大買/大賣/
2021/09/14647.323.89809.223.3124.85-161.910,511-1.54% 大買/大賣/鉅額交易
2021/09/13221.001721.6022.60-157,434-0.20%
2021/09/101320.5510.620.2520.552.46,5940.04%
2021/09/09320.75420.4520.70-16,283-0.02%
2021/09/0800.00519.3519.45-55,972-0.08%
2021/09/072819.732319.8819.9056,1220.08%
2021/09/064019.645219.6519.65-125,939-0.20%
2021/09/0200.00018.5518.6505,9440.00%
2021/08/31318.9200.0019.0036,1160.05%
2021/08/2700.00218.3518.50-26,672-0.03%
2021/08/09218.85219.1518.8508,7390.00%
2021/08/04519.5000.0019.5059,0990.05%
2021/07/29220.1000.0020.0029,1690.02%
2021/07/28320.15919.9619.90-69,218-0.07%
2021/07/27519.6000.0019.7059,4290.05%
2021/07/26320.5300.0020.2039,8100.03%
2021/07/2300.002019.4019.55-209,499-0.21%
2021/07/222019.7000.0019.30209,5670.21%
2021/07/210.120.1000.0019.400.19,5550.00%
2021/07/200.120.551020.4019.95-9.99,521-0.10%
2021/07/191020.7500.0020.75109,4920.11%
2021/07/151020.851220.9421.10-29,912-0.02%
2021/07/1412.121.251521.2921.00-2.910,310-0.03%
2021/07/120.120.2000.0020.150.19,9570.00%
2021/07/0900.00221.1520.60-210,059-0.02%
2021/07/0800.001020.3020.65-1010,556-0.09%
2021/07/06220.30120.2520.30111,0720.01%
2021/07/051120.52220.5020.50911,0620.08%
2021/07/023.820.26820.7120.00-4.210,961-0.04%
2021/07/01720.431320.4120.70-610,820-0.06%
2021/06/30119.4000.0019.75110,4400.01%
2021/06/28219.852919.5219.50-2710,285-0.26%
2021/06/24119.301019.2519.20-910,094-0.09%
2021/06/2300.00118.9018.90-110,064-0.01%
2021/06/21518.70518.8518.60010,1920.00%
2021/06/181019.1000.0019.101010,2370.10%
2021/06/1700.00119.3019.25-110,263-0.01%
2021/06/16620.00119.8519.40510,2280.05%
2021/06/1500.00519.2519.55-510,013-0.05%
2021/06/11619.68419.7019.4029,9440.02%
2021/06/10119.35119.3019.1509,7380.00%
2021/06/091119.2600.0019.10119,7160.11%
2021/06/08119.75419.5919.45-39,688-0.03%
2021/06/07420.24620.2720.25-29,559-0.02%
2021/06/04419.85119.4019.4039,0640.03%
2021/06/03419.84119.9519.7538,9830.03%
2021/06/02219.6313.219.6519.45-11.28,812-0.13%
2021/06/01119.10319.1019.20-28,582-0.02%
2021/05/311019.20519.1519.0058,5380.06%
2021/05/28819.30219.2319.2068,4580.07%
2021/05/273419.611919.8219.60158,3070.18%
2021/05/2600.0027.118.1319.05-27.17,705-0.35%
2021/05/25117.90117.8517.7507,5500.00%
2021/05/2400.00317.7517.75-37,535-0.04%
2021/05/21418.0500.0017.8047,5380.05%
2021/05/202217.762017.2517.2527,4920.03%
2021/05/192917.38817.2917.30217,6120.28%
2021/05/18317.53717.5717.70-47,560-0.05%
2021/05/173018.254318.0218.35-137,424-0.18%
2021/05/131917.2100.0017.05197,0730.27%
2021/05/121817.811218.2717.5566,9880.09%
2021/05/11317.9000.0018.0036,6580.05%
2021/05/10618.93618.9018.9006,5920.00%
2021/05/06818.6000.0018.2086,5300.12%
2021/05/054.118.61118.5518.353.16,4670.05%
2021/05/041420.42619.8518.9086,3670.13%
2021/05/03420.802120.1121.00-175,966-0.28%
2021/04/29319.5800.0019.1035,4740.05%
2021/04/2800.00719.2619.40-75,431-0.13%
2021/04/27218.90318.9719.00-15,363-0.02%
2021/04/260.119.10219.1019.05-1.95,315-0.04%
2021/04/23419.03318.8018.8015,2670.02%
2021/04/22619.40919.5519.10-35,222-0.06%
2021/04/211020.05519.5019.8555,0060.10%
2021/04/20620.17319.9719.9034,6700.06%
2021/04/199.519.20119.3019.308.54,1360.21%
2021/04/16518.8900.0018.9053,9510.13%
2021/04/1500.00518.8118.95-53,828-0.13%
2021/04/144519.183018.6918.40153,6200.41%
2021/04/131118.551619.1419.40-53,009-0.17%
2021/04/1200.00217.8017.65-22,336-0.09%
2021/04/09217.2000.0017.3522,4280.08%
2021/04/081617.80117.6017.65152,4000.62%
2021/04/07517.70617.5617.60-12,343-0.04%
2021/04/01316.7500.0016.8032,1770.14%
2021/03/3000.00816.8016.80-82,214-0.36%
2021/03/26316.5500.0016.6032,2190.14%
2021/03/25216.85216.6516.6502,2160.00%
2021/03/24417.18617.2616.90-22,198-0.09%
2021/03/23117.05517.0917.15-42,028-0.20%
2021/03/16116.4500.0016.4011,9390.05%
2021/03/151216.5000.0016.45121,9550.61%
2021/03/12516.60216.7016.7031,9660.15%
2021/03/1100.00916.4016.45-92,032-0.44%
2021/03/0800.00716.3516.35-72,057-0.34%
2021/02/26116.6000.0016.7512,1820.05%
2021/02/25116.7500.0016.7012,1760.05%
2021/02/24216.65116.7016.6012,1790.05%
2021/02/23217.054017.0517.00-382,157-1.76%
2021/02/2200.006017.1717.25-602,131-2.81%
2021/02/1910017.08517.2216.80951,9774.80%
2021/02/17115.6000.0015.8011,8780.05%
2021/02/04515.4500.0015.4551,8820.27%
2021/01/28215.6600.0015.6021,9860.10%
2021/01/26115.7000.0015.7011,9870.05%
2021/01/2100.00115.7515.75-12,041-0.05%
2021/01/20115.8500.0015.8012,0330.05%
2021/01/19116.0500.0016.0512,0080.05%
2021/01/18115.8500.0016.1012,0030.05%
2021/01/15216.10316.1516.15-12,002-0.05%
2021/01/12216.3500.0016.3521,9810.10%
2021/01/05217.1500.0016.9022,0740.10%
2021/01/0400.001017.2917.50-102,032-0.49%
2020/12/3000.00217.3017.25-21,835-0.11%
2020/12/291117.01217.1517.0591,7670.51%
2020/12/2500.00417.0316.80-41,686-0.24%
2020/12/1100.001016.2516.25-102,403-0.42%
2020/12/10216.5500.0016.5022,4560.08%
2020/12/09216.7000.0016.6522,4530.08%
2020/12/0700.001016.9517.10-102,457-0.41%
2020/12/04316.6500.0016.6532,3870.13%
2020/12/03016.9000.0016.6002,4420.00%
2020/11/301017.0000.0017.20102,8190.35%
2020/11/271016.7500.0016.80102,7580.36%
2020/11/1100.00316.9516.90-32,868-0.10%
2020/11/0600.00416.6016.60-42,876-0.14%
2020/10/2600.00116.4516.45-13,649-0.03%
2020/10/1900.00316.6016.75-33,780-0.08%
2020/10/16416.4300.0016.0543,6930.11%
2020/09/30016.2500.0016.0004,3350.00%
2020/09/29215.9000.0015.9524,6330.04%
2020/09/24216.2800.0016.1525,5490.04%
2020/09/18317.07417.1817.20-15,687-0.02%
2020/09/17917.69417.6817.3555,6090.09%
2020/09/11116.3000.0016.1515,0760.02%
2020/09/071016.96617.2817.0045,2230.08%
2020/08/18116.4500.0016.4514,6760.02%
2020/08/1200.00716.4516.35-74,591-0.15%
2020/08/11216.8500.0016.5524,5740.04%
2020/08/10617.06217.1817.3544,5100.09%
2020/08/0700.00116.7016.50-14,278-0.02%
2020/08/0600.00116.7016.65-14,270-0.02%
2020/08/04116.75116.6516.8004,2790.00%
2020/08/0300.00516.6516.35-54,344-0.12%
2020/07/30516.7000.0016.7054,5530.11%
2020/07/23116.0500.0016.0514,3560.02%
2020/07/17216.90716.2016.15-54,238-0.12%
2020/07/1500.001317.2516.80-134,128-0.31%
2020/07/131517.3400.0017.30154,0370.37%
2020/07/101217.78717.4117.9053,9880.13%
2020/07/09318.18618.6318.00-33,821-0.08%
2020/07/08118.75817.8018.90-73,615-0.19%
2020/07/07317.25317.5517.4003,3130.00%
2020/07/061718.1100.0018.20173,1510.54%
2020/07/03216.751616.2716.90-142,584-0.54%
2020/07/021615.3900.0015.40162,4070.66%
2020/06/30114.95114.7514.7502,2540.00%
2020/06/2900.002015.0014.90-202,200-0.91%
2020/06/221014.5500.0014.55102,1490.47%
2020/06/19514.5000.0014.5052,1490.23%
2020/06/171014.83515.3015.1052,0910.24%
2020/05/2700.00115.0014.90-12,161-0.05%
2020/05/19114.9000.0014.8012,0460.05%
2020/05/0600.00115.4015.40-11,500-0.07%
2020/05/05115.1000.0015.6011,3450.07%
2020/04/2800.00113.5013.60-11,180-0.08%
2020/04/24113.4500.0013.3511,1770.08%
2020/04/10113.0000.0013.0011,0830.09%
2020/04/0800.001012.9012.95-101,072-0.93%
2020/04/072013.301013.1012.95101,0620.94%
2020/04/0600.001012.3512.55-101,008-0.99%
2020/04/011012.2500.0012.20109961.00%
2020/03/1900.00111.7010.80-1825-0.12%
2020/03/18111.9500.0011.9017910.13%
2020/03/1700.00612.7312.60-6768-0.78%
2020/03/16313.6500.0013.2537590.40%
2020/03/13113.5000.0013.5017470.13%
2020/03/1200.00114.8014.50-1710-0.14%
2020/03/10115.65216.2815.80-1653-0.15%
2020/03/0900.00116.3016.50-1448-0.22%
2020/03/05114.8000.0014.8513470.29%
2020/02/1400.00115.0515.10-1327-0.31%
2020/02/13115.2000.0015.1013280.30%
2020/02/05215.0500.0015.1023320.60%
2020/02/04115.0500.0015.1013280.30%
2020/02/03214.7500.0014.7523270.61%
2020/01/30215.5000.0015.1523090.65%
2019/12/26115.6500.0015.6513320.30%
2019/12/131215.5500.0015.60123153.80%
2019/12/0600.00115.5515.60-1312-0.32%
2019/12/0300.000.315.6015.60-0.3319-0.09%
2019/11/01115.9500.0015.9513540.28%
2019/10/29116.0000.0016.0013720.27%
2019/10/28215.9000.0015.9023720.54%
2019/10/09116.0000.0016.0014170.24%
2019/09/0500.00516.5016.55-5825-0.61%
2019/08/29516.1000.0016.1058160.61%
2019/08/13116.2000.0016.1018510.12%
2019/08/12116.4500.0016.4518370.12%
2019/07/25117.30117.2017.3008000.00%
2019/07/23117.3000.0017.4017900.13%
2019/07/19117.4500.0017.5017820.13%
2019/07/16117.7000.0017.7017500.13%
2019/07/1200.00917.5517.60-9735-1.22%
2019/07/1000.00117.9517.70-1705-0.14%
2019/07/09117.1500.0017.1015870.17%
2019/07/031.116.8000.0016.851.15390.20%
2019/06/110.116.9500.0016.900.15390.01%
2019/05/310.117.0500.0017.050.15370.01%
2019/05/2300.00216.8016.70-2512-0.39%
2019/05/140.116.5000.0016.550.15900.01%
2019/04/0900.00317.3517.35-3531-0.56%
2019/03/26817.3800.0017.5084451.80%
2019/03/2200.00116.8516.95-1356-0.28%
2019/03/21116.70216.7516.80-1345-0.29%
2019/03/2000.00216.7016.60-2330-0.61%
2019/03/1900.00216.7516.55-2327-0.61%
2019/03/1100.000.216.6016.70-0.2306-0.08%
2019/02/20517.15517.1017.1002670.00%
2018/10/290.115.4500.0015.300.14990.02%
2018/10/2300.001116.0016.00-11493-2.23%
2018/10/041017.851017.7017.6004580.00%
2018/08/010.118.2000.0018.250.19130.01%
2018/06/270.118.45118.5518.45-0.9974-0.10%
2018/06/12119.3000.0019.2519280.11%
2018/06/08119.1500.0019.0519550.10%
2018/05/300.118.6500.0018.650.17880.01%
2018/05/18219.0300.0018.9027730.26%
2018/05/17118.601018.6018.60-9700-1.29%
2018/05/081018.3800.0018.25106971.43%
2018/04/160.117.9000.0017.900.17760.01%
2018/04/0900.00217.7017.80-2914-0.22%
2018/03/14118.2000.0018.2511,1080.09%
2018/01/22219.0500.0019.1029840.20%
2018/01/1700.00219.2019.20-21,008-0.20%
2018/01/1100.001.419.1919.25-1.41,066-0.13%
2018/01/1000.002019.5019.45-201,062-1.88%
2018/01/04119.7000.0019.8511,0130.10%
2018/01/03919.8500.0019.8599870.91%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音