興農 (1712)-兆豐-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	39.05	7	39.06	39.05	-4	1,238	-0.32%
2024/04/18	0	0.00	1	39.50	40.00	-1	1,216	-0.08%
2024/04/15	0	0.00	0.2	39.50	39.15	-0.2	1,174	-0.02%
2024/04/11	10	39.05	0	0.00	38.80	10	1,158	0.86%
2024/04/10	4	38.93	0	0.00	38.90	4	1,156	0.35%
2024/04/03	0	0.00	0.1	39.00	38.90	-0.1	1,149	-0.01%
2024/04/02	3	38.80	0	0.00	38.95	3	1,151	0.26%
2024/04/01	0	0.00	13	38.65	38.90	-13	1,160	-1.12%
2024/03/28	20	39.10	6	39.07	39.10	14	1,153	1.21%
2024/03/27	5	38.69	0	0.00	38.80	5	1,147	0.44%
2024/03/21	1	39.15	1	39.25	39.20	0	1,127	0.00%
2024/03/20	1	39.65	5	39.55	39.65	-4	1,122	-0.36%
2024/03/18	10	39.15	7	39.01	39.05	3	1,098	0.27%
2024/03/14	1	38.20	1	38.40	38.50	0	1,063	0.00%
2024/03/13	3	41.85	0	0.00	42.00	3	957	0.31%
2024/03/12	2	42.08	3	42.10	42.10	-1	899	-0.11%
2024/03/11	1	42.00	0	0.00	41.90	1	870	0.11%
2024/03/05	0	0.00	6	42.15	42.10	-6	785	-0.76%
2024/03/04	0.2	41.75	0	0.00	41.60	0.2	758	0.03%
2024/03/01	0	0.00	2	42.00	41.90	-2	723	-0.28%
2024/02/29	2	42.05	1	42.05	42.20	1	700	0.14%
2024/02/27	0.2	41.60	0	0.00	41.80	0.2	657	0.03%
2024/02/26	25	41.70	4	42.06	41.80	21	623	3.37%
2024/02/20	3	39.38	0	0.00	39.30	3	525	0.57%
2024/02/19	0	0.00	1	39.90	39.90	-1	513	-0.19%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/01/26	0	0.00	1	38.80	38.85	-1	517	-0.19%
2024/01/03	0	0.00	1	38.30	38.15	-1	885	-0.11%
2024/01/02	1	38.55	0	0.00	38.50	1	882	0.11%
2023/12/25	1	38.05	0	0.00	38.05	1	875	0.11%
2023/12/20	0	0.00	1	38.35	38.50	-1	883	-0.11%
2023/12/14	0	0.00	1	38.65	38.65	-1	890	-0.11%
2023/12/04	0	0.00	1.1	37.63	37.80	-1.1	881	-0.12%
2023/11/28	0	0.00	1	37.15	37.30	-1	894	-0.11%
2023/11/21	1	37.25	0	0.00	37.45	1	910	0.11%
2023/11/20	1	37.25	0	0.00	37.25	1	906	0.11%
2023/11/07	1	36.75	0	0.00	36.75	1	896	0.11%
2023/10/18	0	0.00	1	38.75	37.60	-1	920	-0.11%
2023/10/16	1	38.80	2	38.78	38.80	-1	832	-0.12%
2023/10/11	0	0.00	0.6	37.55	37.85	-0.6	784	-0.07%
2023/10/04	0.1	36.25	0	0.00	36.40	0.1	729	0.01%
2023/10/03	0.1	36.55	0	0.00	36.50	0.1	734	0.01%
2023/09/27	0.1	36.35	0	0.00	36.90	0.1	733	0.01%
2023/09/21	0.1	36.70	0	0.00	36.75	0.1	740	0.01%
2023/09/19	0	0.00	1.2	36.88	37.05	-1.2	726	-0.17%
2023/09/13	0	0.00	1	36.40	36.65	-1	716	-0.14%
2023/09/08	0	0.00	1	36.80	36.80	-1	724	-0.14%
2023/09/01	1	36.40	0	0.00	36.55	1	702	0.14%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/24	0	0.00	1	35.50	35.50	-1	681	-0.15%
2023/08/16	1	35.45	0	0.00	35.15	1	702	0.14%
2023/08/14	1	35.20	1	35.15	35.20	0	708	0.00%
2023/08/11	1.1	35.50	0	0.00	35.45	1.1	699	0.15%
2023/08/07	2	35.85	0	0.00	36.15	2	754	0.27%
2023/08/04	0.1	36.00	0	0.00	35.85	0.1	759	0.01%
2023/07/28	0.2	36.36	0	0.00	36.25	0.2	764	0.03%
2023/07/27	0	0.00	1	36.40	36.40	-1	760	-0.13%
2023/07/24	5	35.80	1	36.35	36.30	4	771	0.52%
2023/07/21	2	37.23	2	37.03	36.80	0	756	0.00%
2023/07/20	0	0.00	1	36.25	36.30	-1	706	-0.14%
2023/07/18	0	0.00	2	35.50	36.00	-2	690	-0.29%
2023/07/13	0	0.00	2	35.50	35.45	-2	728	-0.27%
2023/07/11	10	35.20	0	0.00	35.30	10	744	1.34%
2023/07/06	10	35.50	0	0.00	35.70	10	790	1.26%
2023/07/05	0	0.00	1	35.80	35.75	-1	807	-0.12%
2023/06/29	7	35.45	0	0.00	35.40	7	887	0.79%
2023/06/28	13	35.32	0	0.00	35.35	13	907	1.43%
2023/06/21	0	0.00	1	35.40	35.45	-1	946	-0.11%
2023/06/16	1	35.75	0	0.00	35.90	1	1,027	0.10%
2023/06/15	0	0.00	1	35.60	35.75	-1	1,074	-0.09%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0.5	35.20	0	0.00	35.45	0.5	1,662	0.03%
2023/05/31	0	0.00	1	35.35	35.35	-1	1,718	-0.06%
2023/05/29	0	0.00	1	35.30	35.25	-1	1,881	-0.05%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/19	0	0.00	0	35.90	35.70	0	1,934	0.00%
2023/05/15	1	35.10	0	0.00	35.70	1	1,938	0.05%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.60	0	0.00	36.60	1	1,916	0.05%
2023/05/08	0	0.00	1	37.00	37.10	-1	1,924	-0.05%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	1	37.20	0	0.00	37.25	1	1,959	0.05%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/03/27	1	36.40	0	0.00	36.45	1	1,821	0.05%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	1	37.45	1	37.25	37.45	0	1,792	0.00%
2023/03/20	5	36.20	0	0.00	36.20	5	1,799	0.28%
2023/03/17	1	37.05	1	37.15	37.15	0	1,762	0.00%
2023/03/16	8	37.87	7	37.71	37.50	1	1,736	0.06%
2023/03/15	5	40.59	0	0.00	40.45	5	1,608	0.31%
2023/03/14	1	41.10	1	41.20	41.10	0	1,551	0.00%
2023/03/10	1	40.60	2	40.60	40.75	-1	1,556	-0.06%
2023/03/09	2	42.00	1	41.75	41.70	1	1,614	0.06%
2023/03/08	0	0.00	2	41.85	41.85	-2	1,681	-0.12%
2023/03/06	1	42.70	0	0.00	42.70	1	1,627	0.06%
2023/03/03	3	42.33	30	42.40	42.70	-27	1,584	-1.70%
2023/03/02	5	41.60	1	41.90	41.90	4	1,554	0.26%
2023/03/01	0	0.00	1	41.30	40.80	-1	1,510	-0.07%
2023/02/24	0	0.00	1	39.65	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/21	3	39.15	2	39.25	39.35	1	1,437	0.07%
2023/02/15	0	38.78	0	0.00	38.55	0	1,512	0.00%
2023/02/08	4	39.10	0	0.00	38.90	4	1,649	0.24%
2023/02/01	1	38.50	0	0.00	38.60	1	1,654	0.06%
2023/01/31	2	38.30	0	0.00	38.85	2	1,654	0.12%
2023/01/30	3	37.95	2	38.00	37.95	1	1,646	0.06%
2023/01/17	2	37.40	0	0.00	37.50	2	1,647	0.12%
2023/01/04	0.1	36.80	0	0.00	36.65	0.1	2,089	0.00%
2022/12/29	1	36.00	1	36.40	36.20	0	2,187	0.00%
2022/12/27	1	37.15	0	0.00	37.15	1	2,225	0.04%
2022/12/14	0.1	37.50	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	1.1	37.23	0	0.00	37.30	1.1	2,762	0.04%
2022/12/06	1	38.35	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	5	39.75	39.60	-5	3,174	-0.16%
2022/12/02	2	39.60	0	0.00	39.70	2	3,192	0.06%
2022/12/01	6	40.30	4	40.44	40.85	2	3,183	0.06%
2022/11/30	1	38.75	1	38.60	38.15	0	3,114	0.00%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/21	0	0.00	3	37.50	37.65	-3	3,876	-0.08%
2022/11/16	3	37.75	0	0.00	37.30	3	4,810	0.06%
2022/11/15	0	0.00	1	37.55	37.80	-1	4,881	-0.02%
2022/11/14	3	37.75	3	37.73	37.65	0	4,931	0.00%
2022/11/08	0	0.00	2	36.75	36.75	-2	5,022	-0.04%
2022/11/07	1	37.90	0	0.00	36.85	1	5,037	0.02%
2022/11/03	0	0.00	1	36.25	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	20	35.85	35.95	-20	4,963	-0.40%
2022/11/01	1	35.60	0	0.00	35.70	1	4,983	0.02%
2022/10/25	0	0.00	20	36.20	35.80	-20	5,004	-0.40%
2022/10/24	42	36.47	0	36.10	35.80	42	4,997	0.84%
2022/10/21	2	36.15	2	36.23	35.70	0	4,985	0.00%
2022/10/20	0.1	34.25	0	0.00	33.95	0.1	4,901	0.00%
2022/10/18	0.2	35.20	0	0.00	35.20	0.2	4,755	0.00%
2022/10/13	0	0.00	2	33.80	33.70	-2	4,739	-0.04%
2022/10/12	0.2	35.90	0	0.00	35.85	0.2	4,736	0.00%
2022/10/05	0.2	38.20	0	0.00	37.90	0.2	4,643	0.00%
2022/10/04	1.2	38.61	1	38.35	38.75	0.2	4,632	0.00%
2022/09/23	0	0.00	1	41.70	41.60	-1	4,556	-0.02%
2022/09/21	1	42.75	1	42.95	42.30	0	4,501	0.00%
2022/09/20	5	40.50	10	40.40	40.60	-5	4,403	-0.11%
2022/09/19	31	39.35	33	39.44	39.35	-2	4,338	-0.05%
2022/09/15	0	0.00	2	43.43	43.35	-2	3,882	-0.05%
2022/09/14	0	0.00	1	42.65	42.65	-1	3,818	-0.03%
2022/09/13	1	44.05	0	0.00	43.55	1	3,780	0.03%
2022/09/08	1	44.75	1	45.05	45.20	0	3,749	0.00%
2022/09/06	4	44.94	3.3	44.82	44.55	0.7	3,676	0.02%
2022/09/05	1	44.60	2	45.05	44.85	-1	3,640	-0.03%
2022/09/02	3	44.67	11	44.75	44.50	-8	3,602	-0.22%
2022/09/01	6	45.22	6	45.50	45.20	0	3,538	0.00%
2022/08/31	5	45.12	4	45.43	45.40	1	3,391	0.03%
2022/08/30	7	45.79	8	45.54	45.45	-1	3,304	-0.03%
2022/08/29	3	45.27	0	0.00	44.85	3	3,153	0.10%
2022/08/26	4	44.70	5	45.37	45.10	-1	3,056	-0.03%
2022/08/25	2	42.80	8	43.78	44.00	-6	2,758	-0.22%
2022/08/24	43	44.17	33	41.16	41.55	10	2,538	0.39%
2022/08/23	4	42.81	5	42.77	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	8	40.31	40.55	-8	1,835	-0.44%
2022/08/19	2	39.70	2	39.58	39.40	0	1,773	0.00%
2022/08/18	0	0.00	3	37.70	38.35	-3	1,732	-0.17%
2022/08/17	0	0.00	1	37.70	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	7.5	36.98	37.10	-7.5	1,687	-0.44%
2022/08/15	0	0.00	2	36.68	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	1	36.00	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	1	35.70	35.55	-1	1,912	-0.05%
2022/08/10	1	35.25	1	35.05	35.50	0	2,064	0.00%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/08	0	0.00	3	35.03	35.05	-3	2,336	-0.13%
2022/08/04	0	0.00	17	34.30	34.60	-17	2,389	-0.71%
2022/07/29	0	0.00	1	34.75	34.90	-1	3,002	-0.03%
2022/07/28	1	34.25	5	34.95	34.45	-4	3,013	-0.13%
2022/07/26	0	0.00	4	33.50	33.60	-4	3,025	-0.13%
2022/07/25	0	0.00	3	33.40	33.50	-3	3,081	-0.10%
2022/07/19	4	32.50	1	32.30	32.55	3	3,420	0.09%
2022/07/18	2	31.80	0	0.00	32.00	2	3,428	0.06%
2022/07/15	0	0.00	5	31.50	31.45	-5	3,466	-0.14%
2022/07/12	2	30.80	2	30.60	30.35	0	4,055	0.00%
2022/07/11	2	31.13	2	31.13	30.70	0	4,306	0.00%
2022/07/05	2	30.75	20	31.12	31.15	-18	6,402	-0.28%
2022/07/01	2	30.15	30	29.91	29.80	-28	6,719	-0.42%
2022/05/26	0	0.00	1	33.45	33.20	-1	8,916	-0.01%
2022/05/25	0	0.00	2	33.63	33.95	-2	8,925	-0.02%
2022/05/24	11	33.80	0	0.00	33.55	11	8,950	0.12%
2022/05/23	1	35.30	1	34.60	34.50	0	8,967	0.00%
2022/05/20	1	34.85	1	34.90	34.40	0	8,982	0.00%
2022/05/19	2	34.63	3	34.80	34.85	-1	9,025	-0.01%
2022/05/18	30.1	35.00	2	34.85	34.85	28.1	8,971	0.31%
2022/05/17	0	0.00	17	34.23	34.35	-17	8,944	-0.19%
2022/05/16	0	0.00	10	32.83	33.10	-10	8,919	-0.11%
2022/05/13	1	31.20	3	31.15	31.70	-2	8,949	-0.02%
2022/05/12	3	30.93	0	0.00	30.75	3	8,990	0.03%
2022/05/11	1	31.60	6	31.98	32.15	-5	9,055	-0.06%
2022/05/10	7	31.27	1	31.65	31.65	6	9,024	0.07%
2022/05/09	11	33.30	5	33.41	32.80	6	8,893	0.07%
2022/05/06	3	31.52	2	31.75	32.20	1	8,599	0.01%
2022/05/04	3	30.88	2	30.80	30.80	1	8,418	0.01%
2022/05/03	3	31.00	2	31.05	30.80	1	8,471	0.01%
2022/04/29	6	31.62	5	32.25	31.40	1	8,492	0.01%
2022/04/28	11	32.69	4	32.55	32.05	7	8,434	0.08%
2022/04/27	9	31.12	0	0.00	31.20	9	8,220	0.11%
2022/04/26	3	32.23	0	0.00	31.85	3	8,159	0.04%
2022/04/25	10	32.80	2	32.63	32.60	8	8,085	0.10%
2022/04/22	1	33.50	0	0.00	33.55	1	8,012	0.01%
2022/04/20	1	34.10	1	34.00	34.00	0	7,927	0.00%
2022/04/19	1	34.40	3	34.58	33.85	-2	7,870	-0.03%
2022/04/18	16	34.31	7	34.79	34.60	9	7,732	0.12%
2022/04/15	8	35.12	6	35.08	34.05	2	7,339	0.03%
2022/04/14	36	35.18	22	34.98	35.40	14	7,071	0.20%
2022/04/13	52	35.73	21	35.29	34.95	31	6,778	0.46%
2022/04/12	40	36.26	22	36.35	36.70	18	6,435	0.28%
2022/04/11	19	37.71	16	37.27	38.65	3	5,536	0.05%
2022/04/08	7	34.04	13	34.11	35.15	-6	4,881	-0.12%
2022/04/07	7	33.03	1	33.40	32.65	6	4,637	0.13%
2022/04/06	5	34.60	0	0.00	34.45	5	4,575	0.11%
2022/04/01	2	34.78	0	0.00	34.45	2	4,503	0.04%
2022/03/31	2	33.95	0	0.00	33.75	2	4,386	0.05%
2022/03/30	10	34.19	1	34.70	34.00	9	4,294	0.21%
2022/03/29	13	35.45	5	35.81	35.80	8	4,080	0.20%
2022/03/28	3	35.20	2	35.20	36.00	1	3,746	0.03%
2022/03/24	3	35.62	3	35.53	34.75	0	3,543	0.00%
2022/03/18	0	0.00	3	33.30	33.25	-3	3,050	-0.10%
2022/03/16	1	32.30	10	31.53	31.40	-9	2,930	-0.31%
2022/03/15	19	33.56	9	33.26	32.65	10	2,827	0.35%
2022/03/14	45	33.68	42	33.99	33.80	3	2,597	0.12%
2022/03/09	0	0.00	1	31.70	31.85	-1	2,364	-0.04%
2022/03/08	0	0.00	1	31.05	30.90	-1	2,363	-0.04%
2022/03/04	2	32.25	0	0.00	32.30	2	2,324	0.09%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/03/02	1	32.65	1	33.30	32.65	0	2,325	0.00%
2022/02/25	0	0.00	1	32.60	32.30	-1	2,275	-0.04%
2022/02/24	1	32.40	0	0.00	31.95	1	2,263	0.04%
2022/02/23	0	0.00	1	32.45	32.95	-1	2,261	-0.04%
2022/02/22	0	0.00	5	31.80	31.85	-5	2,213	-0.23%
2022/02/21	0	0.00	1	32.75	32.75	-1	2,145	-0.05%
2022/02/18	3	35.63	2	35.80	34.65	1	2,060	0.05%
2022/02/17	5	35.33	3	35.45	35.45	2	1,978	0.10%
2022/02/16	4	33.59	8	33.48	34.50	-4	1,840	-0.22%
2022/02/15	1	33.95	2	33.30	33.65	-1	1,683	-0.06%
2022/02/14	4	31.34	0	0.00	31.15	4	1,545	0.26%
2022/02/11	1	30.70	1	30.45	31.40	0	1,497	0.00%
2022/02/08	1	28.95	0	0.00	29.10	1	1,380	0.07%
2022/01/25	4	27.83	0	0.00	27.75	4	1,345	0.30%
2022/01/24	0	0.00	6	28.58	29.55	-6	1,274	-0.47%
2022/01/11	0	0.00	1	28.10	28.10	-1	1,429	-0.07%
2022/01/06	5	27.85	0	0.00	27.90	5	1,504	0.33%
2021/12/27	0	0.00	50	27.25	27.30	-50	1,773	-2.82%
2021/12/20	0	0.00	1	27.10	27.10	-1	1,882	-0.05%
2021/12/14	0	0.00	3	27.28	27.15	-3	1,877	-0.16%
2021/12/02	0	0.00	6	27.97	27.80	-6	1,823	-0.33%
2021/11/30	0	0.00	5	28.45	28.50	-5	1,794	-0.28%
2021/11/29	0	0.00	1	28.10	28.00	-1	1,763	-0.06%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/11/16	0	0.00	7	25.95	26.10	-7	1,462	-0.48%
2021/11/12	2	25.80	0	0.00	25.80	2	1,422	0.14%
2021/11/01	5	24.45	0	0.00	24.40	5	1,320	0.38%
2021/10/28	0	0.00	2	24.40	24.50	-2	1,309	-0.15%
2021/10/25	0	0.00	10	24.25	24.70	-10	1,288	-0.78%
2021/10/22	1	24.80	3	24.85	24.60	-2	1,263	-0.16%
2021/10/20	2	24.90	0	0.00	25.05	2	1,202	0.17%
2021/10/19	14	25.52	2	25.53	25.10	12	1,169	1.03%
2021/10/12	1	24.10	1	24.05	24.10	0	945	0.00%
2021/10/06	3	24.45	10	24.20	24.45	-7	879	-0.80%
2021/10/04	10	24.95	4.3	24.14	25.10	5.7	776	0.73%
2021/10/01	3	23.40	0	0.00	23.45	3	644	0.47%
2021/09/30	0	0.00	2	24.45	24.45	-2	617	-0.32%
2021/09/29	0	0.00	1.3	23.22	23.40	-1.3	559	-0.23%
2021/08/20	0	0.00	1	22.15	22.25	-1	642	-0.16%
2021/08/16	5	22.50	0	0.00	22.50	5	645	0.77%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/11	3	22.85	0	0.00	22.85	3	660	0.45%
2021/08/09	5	22.95	0	0.00	22.95	5	712	0.70%
2021/07/27	2	23.05	2	23.00	23.05	0	981	0.00%
2021/07/20	4	23.23	0	0.00	23.20	4	1,098	0.36%
2021/07/14	0	0.00	0.3	22.90	22.95	-0.3	1,162	-0.03%
2021/07/13	0	0.00	0	23.05	22.85	0	1,203	0.00%
2021/07/09	0	0.00	5	23.10	23.10	-5	1,245	-0.40%
2021/07/05	0	0.00	10	22.55	22.45	-10	1,410	-0.71%
2021/07/01	0	0.00	1	22.50	22.55	-1	1,643	-0.06%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/17	1	22.15	0	0.00	22.15	1	2,051	0.05%
2021/06/16	0.5	22.25	0	0.00	22.20	0.5	2,071	0.02%
2021/06/15	0.2	22.25	0	0.00	22.20	0.2	2,104	0.01%
2021/06/09	0.5	22.10	0	0.00	22.10	0.5	2,147	0.02%
2021/06/08	0	0.00	0	22.20	22.20	0	2,151	0.00%
2021/06/04	0	0.00	3	22.20	22.15	-3	2,170	-0.14%
2021/05/27	5	21.50	0	21.65	21.55	5	2,170	0.23%
2021/05/19	1	21.40	0	0.00	21.45	1	2,173	0.05%
2021/05/17	1	21.10	1	20.95	20.90	0	2,161	0.00%
2021/05/14	1	21.40	0	0.00	21.50	1	2,119	0.05%
2021/05/13	10	21.65	1	21.75	21.60	9	2,094	0.43%
2021/05/12	7	21.89	0	0.00	21.75	7	2,064	0.34%
2021/05/11	1	22.60	0	0.00	22.55	1	1,991	0.05%
2021/05/10	20	22.98	0	0.00	22.95	20	1,968	1.02%
2021/05/07	0	0.00	3	22.70	22.60	-3	1,946	-0.15%
2021/05/06	0	0.00	1	22.80	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	5	22.61	22.55	-5	1,926	-0.26%
2021/05/04	1	22.30	1	22.10	22.20	0	1,904	0.00%
2021/05/03	0	0.00	2	22.73	22.60	-2	1,857	-0.11%
2021/04/29	0	0.00	5	22.50	22.40	-5	1,801	-0.28%
2021/04/28	0	0.00	1.4	22.60	22.60	-1.4	1,789	-0.08%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	0.8	22.55	22.55	-0.8	1,762	-0.05%
2021/04/22	1	22.50	0.1	23.10	22.55	0.9	1,767	0.05%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/20	0	0.00	2	22.85	22.90	-2	1,726	-0.12%
2021/04/19	0	0.00	2	22.80	23.00	-2	1,726	-0.12%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/13	3	22.00	2	22.00	21.95	1	1,684	0.06%
2021/04/12	3	22.00	0	0.00	21.95	3	1,640	0.18%
2021/04/09	2	21.95	0	0.00	21.95	2	1,606	0.12%
2021/04/08	2	22.28	0	0.00	22.30	2	1,559	0.13%
2021/04/07	0	0.00	2	23.55	23.80	-2	1,459	-0.14%
2021/04/06	2	23.50	3	23.40	23.65	-1	1,389	-0.07%
2021/04/01	50	23.10	15	23.15	23.20	35	1,288	2.72%
2021/03/31	1	22.95	1	23.15	23.10	0	1,267	0.00%
2021/03/30	0	0.00	3	23.00	23.20	-3	1,238	-0.24%
2021/03/29	0	0.00	2	22.68	22.65	-2	1,143	-0.17%
2021/03/25	5	22.20	0	0.00	22.25	5	1,105	0.45%
2021/03/24	4	22.03	0	0.00	22.15	4	1,089	0.37%
2021/03/23	3	22.00	0	0.00	22.00	3	1,072	0.28%
2021/03/22	1	22.10	1	22.25	22.15	0	1,040	0.00%
2021/03/19	5	22.25	0	0.00	22.50	5	983	0.51%
2021/03/17	0	0.00	1	22.20	22.05	-1	934	-0.11%
2021/03/16	1	22.10	0	0.00	22.05	1	927	0.11%
2021/03/15	10	21.90	20.2	21.90	21.90	-10.2	915	-1.11%
2021/03/11	5	21.85	0	0.00	21.85	5	928	0.54%
2021/03/04	0	0.00	5	21.45	21.55	-5	930	-0.54%
2021/03/03	3	21.60	10	21.55	21.55	-7	942	-0.74%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/25	2	21.35	2	21.35	21.40	0	935	0.00%
2021/02/23	5	21.25	0	0.00	21.40	5	948	0.53%
2021/02/22	1	21.00	0	0.00	21.10	1	938	0.11%
2021/01/05	0	0.00	77	21.37	21.45	-77	883	-8.72%
2021/01/04	0	0.00	11	21.50	21.50	-11	878	-1.25%
2020/12/31	0	0.00	16	21.40	21.50	-16	873	-1.83%
2020/12/30	0	0.00	1	21.20	21.25	-1	850	-0.12%
2020/12/29	1	20.95	0	0.00	21.30	1	830	0.12%
2020/12/25	52	20.80	0	0.00	20.80	52	768	6.77%
2020/11/30	52	20.85	0	0.00	21.00	52	785	6.62%
2020/11/20	2	20.50	0	0.00	20.45	2	791	0.25%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/10	2	20.43	1	20.40	20.45	1	1,145	0.09%
2020/11/09	0	0.00	6	20.52	20.55	-6	1,159	-0.52%
2020/11/05	5	19.75	0	0.00	19.80	5	1,199	0.42%
2020/09/28	1	19.65	0	0.00	19.50	1	1,692	0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/15	10	20.50	0	0.00	20.55	10	1,672	0.60%
2020/08/31	3	21.07	0	0.00	21.10	3	1,649	0.18%
2020/08/28	0	0.00	0.5	21.05	20.95	-0.5	1,645	-0.03%
2020/08/25	0	0.00	2	21.05	21.25	-2	1,640	-0.12%
2020/08/24	1	21.00	1	20.95	21.00	0	1,626	0.00%
2020/08/21	2	21.48	0	0.00	21.40	2	1,607	0.12%
2020/08/20	6	21.23	0	0.00	21.15	6	1,587	0.38%
2020/08/19	10	22.20	5	22.25	22.30	5	1,520	0.33%
2020/08/18	5	21.65	6	21.62	21.65	-1	1,425	-0.07%
2020/08/13	5	20.45	0	0.00	20.50	5	1,277	0.39%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/07	2	19.95	0	0.00	19.95	2	1,201	0.17%
2020/08/05	0	0.00	1	20.20	20.25	-1	1,170	-0.09%
2020/08/04	1	19.90	0	0.00	20.05	1	1,159	0.09%
2020/07/30	0	0.00	52	19.56	19.70	-52	1,268	-4.10%
2020/07/27	0	0.00	6	19.27	19.20	-6	1,225	-0.49%
2020/07/24	0	0.00	29	19.38	19.30	-29	1,223	-2.37%
2020/07/23	0	0.00	2	19.10	19.10	-2	1,161	-0.17%
2020/07/16	0	0.00	0.1	18.65	18.75	-0.1	1,154	-0.01%
2020/07/14	0	0.00	70	18.98	19.00	-70	1,164	-6.01%
2020/07/13	60	18.95	1	19.00	18.95	59	1,148	5.14%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/07/08	0	0.00	2	18.35	18.40	-2	1,107	-0.18%
2020/06/29	0	0.00	5	18.10	18.15	-5	1,362	-0.37%
2020/06/24	10	18.10	5	18.10	18.15	5	1,391	0.36%
2020/06/23	10	18.10	0	0.00	18.20	10	1,409	0.71%
2020/06/19	10	18.15	0	0.00	18.20	10	1,451	0.69%
2020/06/12	1	17.90	0	0.00	18.20	1	1,613	0.06%
2020/06/11	3	18.37	0	0.00	18.20	3	1,629	0.18%
2020/06/09	0	0.00	5	18.35	18.45	-5	1,694	-0.30%
2020/05/28	5	18.25	0	0.00	18.15	5	1,773	0.28%
2020/05/25	1	18.00	0	0.00	18.20	1	1,775	0.06%
2020/05/04	5	18.75	0	0.00	18.60	5	1,568	0.32%
2020/04/27	0	0.00	2	18.55	18.60	-2	1,557	-0.13%
2020/04/20	2	18.70	0	0.00	18.80	2	1,556	0.13%
2020/04/16	1	18.60	3	18.60	18.65	-2	1,527	-0.13%
2020/04/15	10	18.45	2	18.55	18.55	8	1,517	0.53%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/04/10	0	0.00	1	18.20	18.30	-1	1,472	-0.07%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	2	19.05	0	0.00	19.15	2	1,373	0.15%
2020/03/30	1	18.35	0	0.00	18.60	1	1,212	0.08%
2020/03/25	0	0.00	5	18.10	18.25	-5	1,145	-0.44%
2020/03/24	0	0.00	20	17.71	17.80	-20	1,110	-1.80%
2020/03/23	0	0.00	20	17.36	17.35	-20	1,089	-1.84%
2020/03/20	0	0.00	20	16.61	16.65	-20	1,050	-1.90%
2020/03/19	44	16.17	1	15.65	15.65	43	1,016	4.23%
2020/03/18	0	0.00	22	16.90	16.85	-22	956	-2.30%
2020/03/17	5	16.80	4	16.86	16.85	1	941	0.11%
2020/03/16	13	17.12	0	0.00	17.00	13	916	1.42%
2020/03/13	9	17.28	0	0.00	17.50	9	891	1.01%
2020/03/12	2	18.43	9	18.58	18.30	-7	824	-0.85%
2020/03/10	0	0.00	17	18.95	19.10	-17	758	-2.24%
2020/03/09	3	19.20	0	0.00	19.15	3	729	0.41%
2020/03/02	0	0.00	22	19.22	19.05	-22	694	-3.17%
2020/02/26	3	19.40	0	0.00	19.35	3	675	0.44%
2020/02/25	7	19.35	0	0.00	19.40	7	668	1.05%
2020/02/17	20	19.71	0	0.00	19.70	20	638	3.13%
2020/02/03	0	0.00	1	18.95	19.00	-1	586	-0.17%
2020/01/30	0	0.00	6	19.05	19.00	-6	575	-1.04%
2020/01/17	2	19.80	4	19.70	19.70	-2	546	-0.37%
2020/01/15	5	19.05	0	0.00	19.10	5	516	0.97%
2020/01/14	5	19.00	0	0.00	19.05	5	536	0.93%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2019/12/18	0	0.00	5	18.85	18.85	-5	590	-0.85%
2019/12/17	0	0.00	25	18.75	18.80	-25	586	-4.27%
2019/12/05	0.4	18.70	0	0.00	18.70	0.4	625	0.07%
2019/11/28	1	18.95	0	0.00	18.95	1	621	0.16%
2019/11/18	5	18.70	0	0.00	18.75	5	616	0.81%
2019/11/11	0	0.00	6	18.88	18.95	-6	620	-0.97%
2019/11/06	1	18.95	0	0.00	18.90	1	630	0.16%
2019/10/30	2	18.70	0	0.00	18.75	2	662	0.30%
2019/10/23	5	19.10	0	0.00	18.90	5	682	0.73%
2019/10/03	0.1	18.80	0	0.00	18.55	0.1	812	0.02%
2019/09/18	0	0.00	2	18.90	18.85	-2	991	-0.20%
2019/09/16	0	0.00	5	18.90	18.90	-5	1,018	-0.49%
2019/09/12	2	18.90	0	0.00	18.95	2	1,029	0.19%
2019/09/09	0	0.00	20	18.75	18.80	-20	1,127	-1.77%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/08/29	5	18.70	0	0.00	18.75	5	1,311	0.38%
2019/08/13	3	18.45	0	0.00	18.40	3	1,689	0.18%
2019/08/08	0	0.00	5	18.64	18.55	-5	1,709	-0.29%
2019/08/05	6	18.82	0	0.00	18.65	6	1,721	0.35%
2019/07/30	3	18.55	0	0.00	18.60	3	1,799	0.17%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.70	0	0.00	18.70	2	1,838	0.11%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/15	52	18.95	4	18.89	18.95	48	1,832	2.62%
2019/07/12	2	19.20	10	19.20	19.20	-8	1,806	-0.44%
2019/07/11	5	19.20	0	0.00	19.25	5	1,800	0.28%
2019/07/09	1	19.50	1.2	19.36	19.35	-0.2	1,782	-0.01%
2019/07/08	7	20.02	1	20.15	20.00	6	1,743	0.34%
2019/07/05	0	0.00	10	20.35	20.30	-10	1,716	-0.58%
2019/07/03	10	21.25	1	21.15	21.25	9	1,665	0.54%
2019/06/28	1	21.15	1	21.10	21.10	0	1,595	0.00%
2019/06/27	1	21.20	0	0.00	21.25	1	1,586	0.06%
2019/06/26	0	0.00	2	21.40	21.25	-2	1,577	-0.13%
2019/06/25	4	21.65	0	0.00	21.60	4	1,565	0.26%
2019/06/21	2	21.58	1	21.50	21.40	1	1,572	0.06%
2019/06/18	2	21.53	2	21.70	21.50	0	1,547	0.00%
2019/06/17	0	0.00	16	21.26	21.40	-16	1,494	-1.07%
2019/06/14	0	0.00	1	20.90	20.95	-1	1,445	-0.07%
2019/06/13	0	0.00	1	20.65	20.80	-1	1,421	-0.07%
2019/06/12	0	0.00	4	20.45	20.45	-4	1,402	-0.29%
2019/06/11	11	20.20	0	0.00	20.20	11	1,397	0.79%
2019/06/06	0	0.00	2	20.93	20.85	-2	1,311	-0.15%
2019/06/05	12	20.90	0	0.00	21.00	12	1,291	0.93%
2019/06/04	21	21.47	0	0.00	21.25	21	1,261	1.66%
2019/05/31	1	21.00	0	0.00	20.95	1	1,189	0.08%
2019/05/28	0	0.00	3.2	20.99	20.90	-3.2	1,104	-0.29%
2019/05/27	2.3	20.85	0	20.85	20.95	2.2	1,032	0.22%
2019/05/24	0.9	20.15	0	0.00	20.25	0.9	964	0.10%
2019/05/20	0	0.00	5	19.42	19.35	-5	861	-0.58%
2019/05/15	0	0.00	1	19.05	19.10	-1	829	-0.12%
2019/05/10	1	19.00	2	18.95	18.90	-1	809	-0.12%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/05/02	0	0.00	1	18.80	18.95	-1	678	-0.15%
2019/04/30	0.4	19.00	0	0.00	18.85	0.4	658	0.06%
2019/04/29	5.6	18.88	0	0.00	18.85	5.6	649	0.86%
2019/04/24	1	18.65	0	0.00	18.75	1	612	0.16%
2019/04/23	0	0.00	2	18.55	18.65	-2	602	-0.33%
2019/04/22	0	0.00	1	18.35	18.45	-1	575	-0.17%
2019/04/17	0	0.00	1	18.30	18.30	-1	546	-0.18%
2019/04/15	0	0.00	5	18.30	18.20	-5	528	-0.95%
2019/04/10	2	18.15	0	0.00	18.15	2	508	0.39%
2019/04/09	0	18.30	0	0.00	18.20	0	500	0.00%
2019/04/08	10	18.20	0	0.00	18.20	10	494	2.02%
2019/04/03	0	0.00	2	18.10	18.05	-2	483	-0.41%
2019/03/26	1	18.05	20	18.05	18.05	-19	437	-4.34%
2019/03/25	2	17.80	0	0.00	17.90	2	409	0.49%
2019/03/21	1	17.40	0	0.00	17.40	1	376	0.27%
2019/03/18	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/01/29	2	16.80	0	0.00	16.85	2	355	0.56%
2019/01/18	0	0.00	1	16.75	16.75	-1	364	-0.27%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/11/26	1	16.80	0	0.00	16.70	1	618	0.16%
2018/11/14	2	16.85	0	0.00	16.85	2	684	0.29%
2018/10/12	0	0.00	5	16.65	16.90	-5	880	-0.57%
2018/10/11	6	16.68	10	16.75	16.75	-4	874	-0.46%
2018/10/08	5	17.00	0	0.00	17.05	5	830	0.60%
2018/10/05	5	17.15	0	0.00	17.00	5	826	0.61%
2018/10/01	2	17.30	0	0.00	17.30	2	819	0.24%
2018/09/27	0	0.00	6	17.15	17.20	-6	824	-0.73%
2018/09/20	1	17.25	0	0.00	17.25	1	777	0.13%
2018/09/18	1	17.15	0	0.00	17.20	1	764	0.13%
2018/09/14	5	17.22	0	0.00	17.20	5	791	0.63%
2018/09/11	2	17.05	1	17.05	17.05	1	792	0.13%
2018/09/07	0	0.00	2	17.20	17.10	-2	812	-0.25%
2018/09/05	0	0.00	5	17.10	17.15	-5	820	-0.61%
2018/08/28	0	0.00	1	16.85	16.90	-1	847	-0.12%
2018/08/23	1	16.90	0	0.00	16.95	1	825	0.12%
2018/08/22	2	17.00	0	0.00	17.00	2	821	0.24%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/14	0	0.00	0.2	16.90	16.90	-0.2	806	-0.02%
2018/08/13	2	16.70	0	0.00	16.70	2	802	0.25%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/02	1	17.60	0	0.00	17.60	1	628	0.16%
2018/07/30	1	17.50	0	0.00	17.60	1	600	0.17%
2018/07/06	0	0.00	5	16.95	17.00	-5	600	-0.83%
2018/07/05	0	0.00	5	17.05	17.05	-5	609	-0.82%
2018/07/02	10	17.28	0	0.00	17.20	10	681	1.47%
2018/06/29	1	17.05	0	0.00	17.25	1	695	0.14%
2018/04/24	10	16.90	0	0.00	16.90	10	989	1.01%
2018/04/20	15	16.97	0	0.00	17.05	15	990	1.51%
2018/04/10	0	0.00	5	17.25	17.45	-5	1,087	-0.46%
2018/04/09	0	17.30	0	0.00	17.15	0	1,032	0.00%
2018/03/26	5	16.95	0	0.00	16.95	5	1,060	0.47%
2018/03/22	0	0.00	5	17.35	17.30	-5	1,042	-0.48%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/03/09	5	16.95	0	0.00	17.00	5	1,059	0.47%
2018/03/05	1	16.85	0	0.00	16.80	1	1,118	0.09%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/05	1	17.20	0	0.00	16.55	1	1,153	0.09%
2018/01/10	0	0.00	6.4	17.01	17.15	-6.4	1,514	-0.42%
2018/01/09	0	0.00	0	16.85	16.85	0	1,471	0.00%