興農 (1712)-國票-九鼎券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	39.20	0	0.00	39.05	0.1	1,238	0.01%
2024/04/10	2	38.95	0	0.00	38.90	2	1,156	0.17%
2024/04/09	0	0.00	10	38.95	39.00	-10	1,156	-0.86%
2024/03/26	0	0.00	2	38.45	38.45	-2	1,143	-0.17%
2024/03/25	0	0.00	5	38.60	38.65	-5	1,139	-0.44%
2024/03/22	0	0.00	1	38.70	38.65	-1	1,137	-0.09%
2024/03/18	0	0.00	3	39.15	39.05	-3	1,098	-0.27%
2024/03/14	2	38.48	0	0.00	38.50	2	1,063	0.19%
2024/03/12	12	42.01	2	42.05	42.10	10	899	1.11%
2024/03/11	3	41.93	0	0.00	41.90	3	870	0.34%
2024/03/08	0	0.00	1	42.00	41.95	-1	850	-0.12%
2024/03/07	18	41.95	3	41.90	41.95	15	827	1.81%
2024/03/05	0	0.00	11	42.00	42.10	-11	785	-1.40%
2024/03/04	1	41.90	0	0.00	41.60	1	758	0.13%
2024/02/29	2	42.05	0.9	42.06	42.20	1.1	700	0.16%
2024/02/27	0	0.00	8.1	41.85	41.80	-8.1	657	-1.23%
2024/02/26	5	41.86	9	42.09	41.80	-4	623	-0.64%
2024/02/23	5	39.88	0	0.00	39.80	5	543	0.92%
2024/02/21	10	39.95	0	0.00	39.85	10	532	1.88%
2024/02/20	0	0.00	20	39.70	39.30	-20	525	-3.80%
2024/02/19	4	39.80	0	0.00	39.90	4	513	0.78%
2024/02/15	5	38.51	0	0.00	38.65	5	486	1.03%
2024/02/01	6	38.75	0	0.00	38.65	6	488	1.23%
2024/01/31	5	38.80	0	0.00	38.60	5	502	0.99%
2024/01/02	1	38.50	0	0.00	38.50	1	882	0.11%
2023/12/18	1	38.85	0	0.00	38.80	1	884	0.11%
2023/12/15	0	0.00	2	38.80	38.85	-2	892	-0.22%
2023/12/14	0	0.00	2	38.40	38.65	-2	890	-0.22%
2023/12/12	0	0.00	1	37.90	38.10	-1	880	-0.11%
2023/12/05	1	38.20	5	38.05	38.20	-4	882	-0.45%
2023/11/30	0	0.00	2.2	37.60	37.80	-2.2	885	-0.24%
2023/11/21	0	37.45	0	0.00	37.45	0	910	0.00%
2023/11/10	1	36.70	0	0.00	36.65	1	899	0.11%
2023/11/09	0	0.00	11	37.00	36.65	-11	899	-1.22%
2023/11/08	11	37.24	0	0.00	36.80	11	904	1.22%
2023/11/07	0	0.00	2	36.70	36.75	-2	896	-0.22%
2023/11/01	2.1	36.26	0	0.00	36.25	2.1	866	0.24%
2023/10/27	0	0.00	2	37.95	37.70	-2	852	-0.23%
2023/10/25	0	0.00	0	37.60	37.85	0	843	0.00%
2023/10/23	0	0.00	2	37.23	37.10	-2	853	-0.23%
2023/10/19	1	37.55	0.1	38.10	38.00	0.9	866	0.11%
2023/10/18	0	0.00	2	38.80	37.60	-2	920	-0.22%
2023/10/17	0	0.00	3	38.25	37.90	-3	828	-0.36%
2023/10/16	0	0.00	1	38.75	38.80	-1	832	-0.12%
2023/10/13	0	0.00	5	38.15	38.15	-5	817	-0.61%
2023/10/12	0.1	37.40	0	0.00	37.90	0.1	800	0.01%
2023/10/11	0	0.00	2	37.90	37.85	-2	784	-0.25%
2023/10/05	0.1	36.40	0	0.00	36.40	0.1	725	0.01%
2023/09/20	0	0.00	5	37.10	37.10	-5	731	-0.68%
2023/09/19	0	0.00	3	37.05	37.05	-3	726	-0.41%
2023/09/11	0	0.00	2	36.90	36.90	-2	720	-0.28%
2023/09/04	5	36.70	35	36.89	36.60	-30	711	-4.22%
2023/09/01	6	36.35	0	0.00	36.55	6	702	0.85%
2023/08/30	2	35.90	0	0.00	36.00	2	676	0.30%
2023/08/29	5	35.86	0	0.00	35.95	5	686	0.73%
2023/08/28	15	35.98	3	35.90	35.95	12	682	1.76%
2023/08/22	0	0.00	0	35.55	35.45	0	696	0.00%
2023/08/21	0	0.00	0	35.85	35.70	0	702	0.00%
2023/08/18	0	0.00	2	35.55	35.75	-2	702	-0.28%
2023/08/16	0	0.00	1	35.15	35.15	-1	702	-0.14%
2023/08/14	2	35.05	0	0.00	35.20	2	708	0.28%
2023/08/11	1	35.60	0	0.00	35.45	1	699	0.14%
2023/08/09	3	35.60	0	0.00	35.80	3	711	0.42%
2023/08/07	0	0.00	1	35.95	36.15	-1	754	-0.13%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/08/02	0	0.00	4	36.25	36.15	-4	764	-0.52%
2023/07/26	0	0.00	2	36.45	36.45	-2	766	-0.26%
2023/07/25	0	36.25	0	0.00	36.00	0	767	0.00%
2023/07/21	6	37.73	7	37.06	36.80	-1	756	-0.13%
2023/07/19	2	36.20	3	36.40	36.00	-1	704	-0.14%
2023/07/17	0.1	35.80	0	0.00	35.90	0.1	701	0.01%
2023/07/14	0	35.60	26	35.47	35.50	-26	718	-3.61%
2023/07/11	10	35.20	10	35.40	35.30	0	744	0.00%
2023/07/06	10	35.50	0	0.00	35.70	10	790	1.26%
2023/07/03	0.1	36.20	0	0.00	36.00	0.1	850	0.01%
2023/06/30	0.1	35.70	0	0.00	35.65	0.1	865	0.01%
2023/06/26	10	35.25	0	0.00	35.30	10	939	1.06%
2023/06/19	2	35.70	0	0.00	35.70	2	980	0.20%
2023/06/16	0	0.00	3	35.65	35.90	-3	1,027	-0.29%
2023/06/14	10	35.80	0	0.00	35.80	10	1,110	0.90%
2023/06/13	0	0.00	2	35.85	35.90	-2	1,248	-0.16%
2023/06/09	0	0.00	3	35.95	35.90	-3	1,390	-0.22%
2023/06/08	0	0.00	5	35.77	35.75	-5	1,435	-0.35%
2023/06/07	2	35.90	3	35.92	35.75	-1	1,496	-0.07%
2023/06/06	0	0.00	1	35.80	35.90	-1	1,533	-0.07%
2023/06/05	0	0.00	1	35.65	35.70	-1	1,576	-0.06%
2023/06/02	0	0.00	1	35.55	35.25	-1	1,610	-0.06%
2023/06/01	0	35.20	0	0.00	35.45	0	1,662	0.00%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/25	3	35.80	0	0.00	35.50	3	1,905	0.16%
2023/05/18	0.1	35.80	0	0.00	35.75	0.1	1,937	0.01%
2023/05/17	1.1	35.28	0	0.00	35.50	1.1	1,940	0.06%
2023/05/16	0.2	35.54	0	0.00	35.25	0.2	1,942	0.01%
2023/05/12	2	36.10	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	36.10	0	0.00	35.65	2	1,928	0.10%
2023/05/09	0.5	36.90	0	0.00	36.60	0.5	1,916	0.03%
2023/04/28	1	36.90	2	37.08	37.00	-1	1,999	-0.05%
2023/04/26	0	0.00	1	35.80	36.10	-1	1,987	-0.05%
2023/04/24	0	0.00	70	36.20	36.55	-70	1,967	-3.56%
2023/04/21	0.1	36.30	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	2	36.60	0	0.00	36.50	2	1,968	0.10%
2023/04/19	0	0.00	1	37.25	37.25	-1	1,959	-0.05%
2023/04/18	0	0.00	1	36.95	36.90	-1	1,941	-0.05%
2023/04/17	3	37.10	0	0.00	36.85	3	1,942	0.15%
2023/04/14	0	0.00	2	36.60	36.60	-2	1,935	-0.10%
2023/04/10	0	0.00	5	36.83	36.90	-5	1,902	-0.26%
2023/04/07	2	37.20	0	0.00	37.10	2	1,888	0.11%
2023/03/31	42	37.59	0	0.00	37.80	42	1,856	2.26%
2023/03/30	39	37.28	1	37.30	37.30	38	1,836	2.07%
2023/03/27	2	36.48	0	0.00	36.45	2	1,821	0.11%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	4	37.51	37.45	-4	1,792	-0.22%
2023/03/20	8	36.35	2	36.15	36.20	6	1,799	0.33%
2023/03/17	4	37.41	0	0.00	37.15	4	1,762	0.23%
2023/03/16	12	37.59	0	0.00	37.50	12	1,736	0.69%
2023/03/15	6	40.72	17	40.78	40.45	-11	1,608	-0.68%
2023/03/14	0	41.25	0	0.00	41.10	0	1,551	0.00%
2023/03/13	2	41.25	2	41.18	41.35	0	1,530	0.00%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.75	2	41.95	41.85	-1	1,681	-0.06%
2023/03/07	9	42.29	0	0.00	42.25	9	1,651	0.54%
2023/03/06	7	42.75	0	42.70	42.70	7	1,627	0.43%
2023/03/03	0	42.40	3	42.37	42.70	-3	1,584	-0.19%
2023/03/02	1	41.85	10	41.85	41.90	-9	1,554	-0.58%
2023/03/01	0	0.00	1	40.40	40.80	-1	1,510	-0.07%
2023/02/24	0	0.00	31	39.51	39.60	-31	1,434	-2.16%
2023/02/21	0	0.00	1	39.20	39.35	-1	1,437	-0.07%
2023/02/20	30	39.12	0	0.00	39.10	30	1,442	2.08%
2023/02/17	1	38.75	1	38.70	38.70	0	1,437	0.00%
2023/02/13	0	0.00	5	38.50	38.75	-5	1,524	-0.33%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	0.00	1	39.05	38.90	-1	1,607	-0.06%
2023/02/06	1	38.90	0	0.00	39.05	1	1,659	0.06%
2023/01/31	1	38.35	1	38.80	38.85	0	1,654	0.00%
2023/01/30	0	0.00	1	38.15	37.95	-1	1,646	-0.06%
2023/01/17	0	0.00	1	37.45	37.50	-1	1,647	-0.06%
2023/01/13	0	0.00	1	37.05	37.00	-1	1,794	-0.06%
2023/01/06	0	37.45	0	0.00	37.15	0	2,017	0.00%
2022/12/30	1	36.25	0	0.00	36.45	1	2,154	0.05%
2022/12/23	2	36.40	0	0.00	36.35	2	2,281	0.09%
2022/12/16	0	0.00	1.5	37.17	37.10	-1.5	2,407	-0.06%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0	0.00	1	37.35	37.20	-1	2,603	-0.04%
2022/12/12	12	37.43	0	0.00	37.30	12	2,762	0.43%
2022/12/06	0	0.00	2	38.25	38.20	-2	3,170	-0.06%
2022/12/02	3	40.25	3	39.70	39.70	0	3,192	0.00%
2022/12/01	10	40.42	16	40.58	40.85	-6	3,183	-0.19%
2022/11/24	0	0.00	228	37.59	37.75	-228	3,340	-6.83%	大賣/鉅額交易
2022/11/23	126	38.08	10	38.20	38.30	116	3,481	3.33%	大買/鉅額交易
2022/11/22	64	37.78	0	0.00	37.70	64	3,569	1.79%
2022/11/18	46	37.05	8	37.00	36.70	38	4,098	0.93%
2022/11/14	10	37.60	0	0.00	37.65	10	4,931	0.20%
2022/11/11	0	0.00	3	37.92	37.75	-3	4,963	-0.06%
2022/11/09	0.1	37.15	0	0.00	37.00	0.1	5,010	0.00%
2022/11/08	1	36.70	1	37.60	36.75	0	5,022	0.00%
2022/11/07	3	37.00	0	0.00	36.85	3	5,037	0.06%
2022/11/01	0.1	35.60	0	0.00	35.70	0.1	4,983	0.00%
2022/10/24	0	0.00	2	36.00	35.80	-2	4,997	-0.04%
2022/10/21	2	35.90	0	0.00	35.70	2	4,985	0.04%
2022/10/20	3	34.28	1	33.95	33.95	2	4,901	0.04%
2022/10/14	0	0.00	1	34.60	34.40	-1	4,741	-0.02%
2022/10/13	0	0.00	1	34.35	33.70	-1	4,739	-0.02%
2022/10/07	0.1	37.20	0	0.00	36.40	0.1	4,689	0.00%
2022/10/06	3	38.00	0	0.00	37.65	3	4,658	0.06%
2022/10/04	0	0.00	10	38.50	38.75	-10	4,632	-0.22%
2022/10/03	0.1	38.30	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	0	0.00	1	37.95	38.70	-1	4,659	-0.02%
2022/09/29	2	40.00	0	0.00	39.30	2	4,634	0.04%
2022/09/28	0	40.75	3	39.27	39.05	-3	4,615	-0.06%
2022/09/23	1	41.25	5	41.60	41.60	-4	4,556	-0.09%
2022/09/22	4.1	41.51	1	42.10	42.10	3.1	4,542	0.07%
2022/09/21	2	40.95	1	41.60	42.30	1	4,501	0.02%
2022/09/20	2	40.45	1	40.45	40.60	1	4,403	0.02%
2022/09/19	4	40.83	20	40.70	39.35	-16	4,338	-0.37%
2022/09/16	18	43.69	2	44.95	43.60	16	4,183	0.38%
2022/09/15	4	43.48	1	43.60	43.35	3	3,882	0.08%
2022/09/14	0	0.00	1	43.20	42.65	-1	3,818	-0.03%
2022/09/13	10	44.29	2	43.55	43.55	8	3,780	0.21%
2022/09/12	7.1	44.78	5	44.60	44.60	2.1	3,767	0.06%
2022/09/08	0	0.00	2	44.83	45.20	-2	3,749	-0.05%
2022/09/07	7	44.83	7	44.67	44.60	0	3,722	0.00%
2022/09/06	1	44.20	4	44.59	44.55	-3	3,676	-0.08%
2022/09/05	1	44.10	1	44.70	44.85	0	3,640	0.00%
2022/09/02	1	45.10	1	44.65	44.50	0	3,602	0.00%
2022/09/01	11	45.41	11	45.25	45.20	0	3,538	0.00%
2022/08/31	10	45.41	7	45.20	45.40	3	3,391	0.09%
2022/08/30	2	45.90	3	45.77	45.45	-1	3,304	-0.03%
2022/08/29	7	45.01	6	44.58	44.85	1	3,153	0.03%
2022/08/26	7.4	44.68	6	45.40	45.10	1.4	3,056	0.05%
2022/08/25	6	42.08	11.3	43.04	44.00	-5.3	2,758	-0.19%
2022/08/24	19	41.95	21.6	42.66	41.55	-2.6	2,538	-0.10%
2022/08/23	13	43.27	14	43.35	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	4	40.26	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	2	38.60	39.40	-2	1,773	-0.11%
2022/08/18	2	37.90	3	38.30	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	10	38.11	38.60	-10	1,704	-0.59%
2022/08/10	0	0.00	14	35.13	35.50	-14	2,064	-0.68%
2022/08/08	0	0.00	2	35.10	35.05	-2	2,336	-0.09%
2022/08/03	0	0.00	2	34.30	34.40	-2	2,440	-0.08%
2022/08/01	0	0.00	2	35.05	34.90	-2	2,837	-0.07%
2022/07/27	0	0.00	2	33.75	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	2	33.60	33.60	-2	3,025	-0.07%
2022/07/21	0	0.00	5	33.02	33.30	-5	3,324	-0.15%
2022/07/18	0	0.00	3	31.95	32.00	-3	3,428	-0.09%
2022/07/15	3	31.45	0	0.00	31.45	3	3,466	0.09%
2022/07/12	0	0.00	1	30.50	30.35	-1	4,055	-0.02%
2022/07/11	2	31.28	1	31.25	30.70	1	4,306	0.02%
2022/07/06	2	30.70	1	30.10	30.00	1	5,759	0.02%
2022/07/01	1	29.80	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0.1	30.75	0	0.00	30.70	0.1	6,816	0.00%
2022/06/24	0	0.00	20	31.74	31.60	-20	7,537	-0.27%
2022/06/14	0	0.00	3	32.20	32.30	-3	8,234	-0.04%
2022/06/09	5	32.40	0	0.00	32.45	5	8,774	0.06%
2022/06/08	6	32.40	3	32.40	32.55	3	8,777	0.03%
2022/06/06	0	0.00	10	33.03	32.85	-10	8,782	-0.11%
2022/06/02	5	32.87	1	33.00	32.70	4	8,804	0.05%
2022/06/01	1	33.10	1	33.60	33.40	0	8,819	0.00%
2022/05/31	1	33.10	0	0.00	33.20	1	8,838	0.01%
2022/05/24	3	33.82	3	34.57	33.55	0	8,950	0.00%
2022/05/23	10	34.66	11	34.89	34.50	-1	8,967	-0.01%
2022/05/20	3	35.18	3	35.03	34.40	0	8,982	0.00%
2022/05/19	7	34.29	18	34.68	34.85	-11	9,025	-0.12%
2022/05/18	15	34.56	16	34.89	34.85	-1	8,971	-0.01%
2022/05/17	4	34.13	4	34.14	34.35	0	8,944	0.00%
2022/05/16	0	0.00	3	32.57	33.10	-3	8,919	-0.03%
2022/05/13	2	31.00	1	30.85	31.70	1	8,949	0.01%
2022/05/12	0	0.00	4.3	30.79	30.75	-4.3	8,990	-0.05%
2022/05/11	4	32.05	4	32.15	32.15	0	9,055	0.00%
2022/05/10	9	31.31	11.1	31.50	31.65	-2.1	9,024	-0.02%
2022/05/09	28	33.41	22.2	33.08	32.80	5.8	8,893	0.07%
2022/05/06	11	31.74	10	31.70	32.20	1	8,599	0.01%
2022/05/04	5	30.80	5	30.85	30.80	0	8,418	0.00%
2022/05/03	0.1	30.85	0	0.00	30.80	0.1	8,471	0.00%
2022/04/29	0	0.00	3	31.85	31.40	-3	8,492	-0.04%
2022/04/28	6	32.28	6	32.35	32.05	0	8,434	0.00%
2022/04/27	0	0.00	8	31.11	31.20	-8	8,220	-0.10%
2022/04/26	19	31.89	12	31.88	31.85	7	8,159	0.09%
2022/04/25	2.2	32.89	3.1	32.92	32.60	-0.9	8,085	-0.01%
2022/04/22	31	34.00	4	33.58	33.55	27	8,012	0.34%
2022/04/21	0	0.00	1	34.05	34.00	-1	7,955	-0.01%
2022/04/20	1	34.00	4	34.00	34.00	-3	7,927	-0.04%
2022/04/18	16	35.47	12	35.32	34.60	4	7,732	0.05%
2022/04/15	9	34.73	10	35.30	34.05	-1	7,339	-0.01%
2022/04/14	12	35.21	12	35.16	35.40	0	7,071	0.00%
2022/04/13	44	36.15	37	35.43	34.95	7	6,778	0.10%
2022/04/12	57	36.39	42	36.43	36.70	15	6,435	0.23%
2022/04/11	21	36.74	62	38.10	38.65	-41	5,536	-0.74%
2022/04/08	13	34.25	24	34.58	35.15	-11	4,881	-0.23%
2022/04/07	1	33.10	0	0.00	32.65	1	4,637	0.02%
2022/04/06	0	0.00	141	34.49	34.45	-141	4,575	-3.08%	大賣/鉅額交易
2022/04/01	0	0.00	2	34.80	34.45	-2	4,503	-0.04%
2022/03/31	1	33.90	0	0.00	33.75	1	4,386	0.02%
2022/03/30	17	33.93	3	34.45	34.00	14	4,294	0.33%
2022/03/29	19	36.09	17	36.05	35.80	2	4,080	0.05%
2022/03/28	1	35.80	13	34.60	36.00	-12	3,746	-0.32%
2022/03/25	16	34.30	0	0.00	34.30	16	3,608	0.44%
2022/03/24	8	35.67	2	35.80	34.75	6	3,543	0.17%
2022/03/23	0	0.00	1	35.00	35.15	-1	3,391	-0.03%
2022/03/22	2	35.80	0	0.00	35.60	2	3,255	0.06%
2022/03/21	2	34.35	2	34.50	34.50	0	3,121	0.00%
2022/03/18	3	33.02	53	33.41	33.25	-50	3,050	-1.64%
2022/03/16	0.2	32.40	0	0.00	31.40	0.2	2,930	0.01%
2022/03/15	23	32.83	6	33.38	32.65	17	2,827	0.60%
2022/03/14	22	33.74	8.1	34.06	33.80	13.9	2,597	0.53%
2022/03/07	0	0.00	3	31.55	31.50	-3	2,338	-0.13%
2022/03/02	3	33.00	3	32.75	32.65	0	2,325	0.00%
2022/02/24	4	31.95	4	32.25	31.95	0	2,263	0.00%
2022/02/23	4	33.01	4	32.95	32.95	0	2,261	0.00%
2022/02/22	7	31.79	3	31.83	31.85	4	2,213	0.18%
2022/02/21	16	32.86	12	33.11	32.75	4	2,145	0.19%
2022/02/18	5	34.80	17	35.66	34.65	-12	2,060	-0.58%
2022/02/17	44	34.65	21	35.23	35.45	23	1,978	1.16%
2022/02/16	16	33.89	5	33.93	34.50	11	1,840	0.60%
2022/02/15	2	32.25	10	33.50	33.65	-8	1,683	-0.48%
2022/02/14	4	31.30	5	31.58	31.15	-1	1,545	-0.06%
2022/02/11	5	31.17	1.1	30.65	31.40	4	1,497	0.26%
2022/02/09	1	28.95	3	29.15	29.25	-2	1,380	-0.14%
2022/02/07	0	0.00	1	29.00	28.90	-1	1,367	-0.07%
2022/01/25	6	28.43	3.2	28.00	27.75	2.8	1,345	0.21%
2022/01/24	15	28.84	14	29.49	29.55	1	1,274	0.08%
2022/01/20	0	0.00	1	28.35	28.35	-1	1,203	-0.08%
2022/01/14	1	28.35	0	0.00	28.70	1	1,262	0.08%
2022/01/12	2	28.58	37	28.62	28.80	-35	1,303	-2.68%
2022/01/07	31	27.80	0	0.00	27.80	31	1,449	2.14%
2022/01/04	6	27.92	0	0.00	28.00	6	1,537	0.39%
2022/01/03	0	0.00	2	28.05	28.05	-2	1,557	-0.13%
2021/12/29	0	0.00	11	28.05	28.30	-11	1,627	-0.68%
2021/12/28	1	28.15	3	28.43	28.25	-2	1,686	-0.12%
2021/12/27	9	27.30	0	0.00	27.30	9	1,773	0.51%
2021/12/23	1	27.05	0	0.00	27.20	1	1,867	0.05%
2021/12/21	1	27.00	6	26.93	27.10	-5	1,887	-0.26%
2021/12/20	1	27.20	0	0.00	27.10	1	1,882	0.05%
2021/12/16	0	0.00	10	27.25	27.25	-10	1,878	-0.53%
2021/12/15	11	27.03	0	0.00	27.10	11	1,879	0.59%
2021/12/14	3	27.08	10	27.10	27.15	-7	1,877	-0.37%
2021/12/09	1	27.60	0	0.00	27.70	1	1,856	0.05%
2021/12/08	0	0.00	0.4	27.95	27.95	-0.4	1,853	-0.02%
2021/12/07	1	27.55	1	27.60	27.55	0	1,843	0.00%
2021/12/06	5	27.63	3	27.70	27.70	2	1,831	0.11%
2021/12/03	8	28.06	5	27.90	27.90	3	1,828	0.16%
2021/12/02	16	28.43	15	27.85	27.80	1	1,823	0.05%
2021/12/01	5	28.45	5	28.54	28.55	0	1,805	0.00%
2021/11/30	5	28.25	5	28.50	28.50	0	1,794	0.00%
2021/11/29	7	27.79	7	27.90	28.00	0	1,763	0.00%
2021/11/26	5	28.31	5	28.80	28.80	0	1,718	0.00%
2021/11/25	11	28.53	1	28.45	28.60	10	1,689	0.59%
2021/11/24	2	27.55	0	0.00	27.70	2	1,644	0.12%
2021/11/22	1	27.55	1	27.50	27.65	0	1,606	0.00%
2021/11/18	1	26.40	0	0.00	26.45	1	1,523	0.07%
2021/11/17	1	26.70	0	0.00	26.85	1	1,496	0.07%
2021/11/08	0	0.00	2	25.10	25.05	-2	1,352	-0.15%
2021/10/26	0	0.00	1	24.55	24.70	-1	1,299	-0.08%
2021/10/25	0	0.00	0	24.65	24.70	0	1,288	0.00%
2021/10/21	0	0.00	3.2	24.90	25.15	-3.2	1,240	-0.26%
2021/10/20	5	24.87	20	24.80	25.05	-15	1,202	-1.25%
2021/10/19	23	25.13	3	25.20	25.10	20	1,169	1.71%
2021/10/15	0	0.00	0.1	24.20	24.00	-0.1	1,002	0.00%
2021/10/14	22	24.59	21	24.23	24.20	1	995	0.10%
2021/10/13	0	0.00	3	24.20	24.20	-3	956	-0.31%
2021/10/12	1	23.80	3	23.72	24.10	-2	945	-0.21%
2021/10/08	2	24.70	2	24.40	24.10	0	927	0.00%
2021/10/06	12	24.77	10	24.45	24.45	2	879	0.23%
2021/10/05	4	24.74	1	24.40	24.85	3	831	0.36%
2021/10/04	18	24.74	36	24.28	25.10	-18	776	-2.32%
2021/10/01	36	23.78	12	23.88	23.45	24	644	3.72%
2021/09/30	9	23.98	4	24.55	24.45	5	617	0.81%
2021/09/29	3	23.32	1	23.45	23.40	2	559	0.36%
2021/09/17	0	0.00	3	23.20	23.05	-3	569	-0.53%
2021/09/15	1	23.00	0	0.00	22.95	1	581	0.17%
2021/09/08	1	22.85	0	0.00	22.65	1	594	0.17%
2021/08/19	0	0.00	4	22.25	22.20	-4	643	-0.62%
2021/08/04	0	0.00	14	23.20	23.20	-14	829	-1.69%
2021/08/03	10	23.10	10	23.10	23.10	0	855	0.00%
2021/08/02	20	23.00	20	23.00	23.00	0	884	0.00%
2021/07/30	0	0.00	3	23.00	23.00	-3	890	-0.34%
2021/07/28	0	0.00	2	23.05	22.95	-2	931	-0.21%
2021/07/26	0	0.00	1	23.05	23.10	-1	1,035	-0.10%
2021/07/20	10	23.30	10	23.20	23.20	0	1,098	0.00%
2021/07/13	0	0.00	5	22.85	22.85	-5	1,203	-0.42%
2021/07/09	0	0.00	2	23.00	23.10	-2	1,245	-0.16%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/05	0	0.00	1	22.50	22.45	-1	1,410	-0.07%
2021/06/30	4	22.50	0	0.00	22.50	4	1,749	0.23%
2021/06/28	0	0.00	1	22.50	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	5	22.44	22.35	-5	1,890	-0.26%
2021/06/22	0	0.00	2	22.30	22.40	-2	1,954	-0.10%
2021/06/21	0	0.00	1	21.95	22.10	-1	1,959	-0.05%
2021/06/18	0	0.00	0.1	22.15	22.05	-0.1	1,988	-0.01%
2021/06/10	0	0.00	0.9	22.05	22.20	-0.9	2,139	-0.04%
2021/06/09	0.8	22.25	0	0.00	22.10	0.8	2,147	0.04%
2021/06/08	1	22.20	0	0.00	22.20	1	2,151	0.05%
2021/06/07	0.1	22.10	1	22.15	22.15	-1	2,163	-0.04%
2021/06/04	1	22.20	0	0.00	22.15	1	2,170	0.05%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/17	1	21.15	0	0.00	20.90	1	2,161	0.05%
2021/05/13	0	21.50	0	0.00	21.60	0	2,094	0.00%
2021/05/12	24	22.47	0	0.00	21.75	24	2,064	1.16%
2021/05/11	10	22.70	1	22.90	22.55	9	1,991	0.45%
2021/05/10	0	0.00	5	23.00	22.95	-5	1,968	-0.25%
2021/05/07	3	22.73	2	22.60	22.60	1	1,946	0.05%
2021/05/06	2	22.55	5	22.73	22.65	-3	1,940	-0.15%
2021/05/05	0	0.00	2	22.50	22.55	-2	1,926	-0.10%
2021/05/03	4	22.83	0	0.00	22.60	4	1,857	0.22%
2021/04/22	10	22.70	0	0.00	22.55	10	1,767	0.57%
2021/04/21	10	22.80	0	0.00	22.90	10	1,731	0.58%
2021/04/20	0	0.00	17	22.78	22.90	-17	1,726	-0.98%
2021/04/19	0	0.00	6	22.74	23.00	-6	1,726	-0.35%
2021/04/16	0	0.00	12.8	22.32	22.40	-12.8	1,705	-0.75%
2021/04/14	1	21.85	1	21.75	21.80	0	1,707	0.00%
2021/04/13	2	21.93	10	21.95	21.95	-8	1,684	-0.47%
2021/04/12	4	21.99	20	21.90	21.95	-16	1,640	-0.98%
2021/04/09	49	22.14	0	0.00	21.95	49	1,606	3.05%
2021/04/08	84	22.42	48	22.31	22.30	36	1,559	2.31%
2021/04/07	49	23.78	6.2	23.71	23.80	42.8	1,459	2.94%
2021/04/06	2	23.28	94	23.47	23.65	-92	1,389	-6.62%
2021/04/01	2	23.05	60	23.13	23.20	-58	1,288	-4.50%
2021/03/31	4	23.03	0	0.00	23.10	4	1,267	0.32%
2021/03/30	5	23.00	0	0.00	23.20	5	1,238	0.40%
2021/03/26	14	22.46	5	22.44	22.50	9	1,117	0.81%
2021/03/25	10	22.30	1	22.20	22.25	9	1,105	0.81%
2021/03/24	4	22.06	0	0.00	22.15	4	1,089	0.37%
2021/03/23	0	0.00	1	22.10	22.00	-1	1,072	-0.09%
2021/03/22	2	22.10	11	22.25	22.15	-9	1,040	-0.87%
2021/03/19	0	0.00	1	22.50	22.50	-1	983	-0.10%
2021/03/18	2	22.40	6	22.41	22.45	-4	959	-0.42%
2021/03/17	5	22.20	2	22.23	22.05	3	934	0.32%
2021/03/16	0	0.00	1	22.15	22.05	-1	927	-0.11%
2021/03/15	15	21.87	0	0.00	21.90	15	915	1.64%
2021/03/12	20	21.78	0	0.00	21.80	20	918	2.18%
2021/03/11	30	21.87	0	0.00	21.85	30	928	3.23%
2021/03/10	41	21.80	15	21.87	21.95	26	922	2.82%
2021/03/09	40	21.65	0	0.00	21.75	40	911	4.39%
2021/03/08	2	21.55	2	21.60	21.55	0	906	0.00%
2021/03/04	3	21.45	4	21.50	21.55	-1	930	-0.11%
2021/03/03	0	0.00	3	21.60	21.55	-3	942	-0.32%
2021/02/22	0	0.00	2	21.00	21.10	-2	938	-0.21%
2021/02/17	0	0.00	1	20.85	20.85	-1	970	-0.10%
2021/02/05	0	0.00	11	20.79	20.75	-11	970	-1.13%
2021/01/29	1	20.50	0	0.00	20.45	1	1,038	0.10%
2021/01/20	0	0.00	2	20.70	20.60	-2	1,050	-0.19%
2021/01/18	2	20.80	0	0.00	20.80	2	1,037	0.19%
2021/01/14	5	21.20	0	0.00	21.20	5	1,017	0.49%
2021/01/13	2	21.25	0	0.00	21.15	2	1,015	0.20%
2021/01/11	10	21.57	0.2	21.70	21.70	9.8	993	0.98%
2021/01/08	0	0.00	10	21.73	21.65	-10	972	-1.03%
2021/01/05	0	0.00	10	21.40	21.45	-10	883	-1.13%
2021/01/04	0	0.00	1	21.50	21.50	-1	878	-0.11%
2020/12/31	0	0.00	4	21.40	21.50	-4	873	-0.46%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/29	0	0.00	3	20.95	21.30	-3	830	-0.36%
2020/12/22	2	20.80	0	0.00	20.65	2	764	0.26%
2020/12/21	10	20.80	0	0.00	20.85	10	779	1.28%
2020/12/15	2	20.43	0	0.00	20.40	2	783	0.26%
2020/12/14	0	0.00	1	20.60	20.65	-1	777	-0.13%
2020/12/10	4	20.55	0	0.00	20.60	4	780	0.51%
2020/12/09	0	0.00	3	20.85	20.75	-3	769	-0.39%
2020/12/04	4	20.54	0	0.00	20.60	4	766	0.52%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/11/30	6	20.89	1	21.00	21.00	5	785	0.64%
2020/11/25	2	20.43	2	20.48	20.35	0	773	0.00%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/23	2	20.30	0	0.00	20.45	2	795	0.25%
2020/11/20	3	20.43	0	0.00	20.45	3	791	0.38%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/12	0	0.00	2	20.60	20.55	-2	1,026	-0.19%
2020/11/10	0	0.00	3	20.62	20.45	-3	1,145	-0.26%
2020/11/09	5	20.53	5	20.48	20.55	0	1,159	0.00%
2020/11/06	3	19.83	1	19.90	19.85	2	1,139	0.18%
2020/11/03	0	0.00	1	19.65	19.80	-1	1,255	-0.08%
2020/10/29	1	19.50	0	0.00	19.60	1	1,318	0.08%
2020/10/21	2	19.65	0	0.00	19.70	2	1,428	0.14%
2020/10/08	1	19.90	0	0.00	19.90	1	1,557	0.06%
2020/09/24	11	19.52	0	0.00	19.45	11	1,697	0.65%
2020/09/23	10	19.95	0	0.00	19.95	10	1,676	0.60%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/11	1	20.55	0	0.00	20.30	1	1,670	0.06%
2020/09/09	0	0.00	2	20.55	20.65	-2	1,652	-0.12%
2020/09/07	2	20.65	0	0.00	20.85	2	1,654	0.12%
2020/09/04	0	0.00	4	20.45	20.50	-4	1,653	-0.24%
2020/08/28	2	20.78	0	0.00	20.95	2	1,645	0.12%
2020/08/27	3	20.83	3	21.05	20.85	0	1,641	0.00%
2020/08/25	10	21.30	0	0.00	21.25	10	1,640	0.61%
2020/08/24	5	21.25	0	0.00	21.00	5	1,626	0.31%
2020/08/21	5	21.50	0	0.00	21.40	5	1,607	0.31%
2020/08/20	9	21.40	30	21.29	21.15	-21	1,587	-1.32%
2020/08/19	2	22.50	1	22.60	22.30	1	1,520	0.07%
2020/08/18	8	21.50	5	21.40	21.65	3	1,425	0.21%
2020/08/14	0	0.00	17	20.95	21.00	-17	1,338	-1.27%
2020/08/13	11	20.45	0	0.00	20.50	11	1,277	0.86%
2020/08/12	1	20.50	0	0.00	20.35	1	1,254	0.08%
2020/08/11	5	20.60	9	20.49	20.40	-4	1,242	-0.32%
2020/08/07	17	19.99	1	19.90	19.95	16	1,201	1.33%
2020/08/06	8	20.24	0	0.00	20.25	8	1,173	0.68%
2020/08/05	21	20.11	22	20.26	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	2	19.90	20.05	-2	1,159	-0.17%
2020/08/03	1	19.80	2	19.75	19.75	-1	1,160	-0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	8	19.90	21	19.80	19.70	-13	1,268	-1.02%
2020/07/28	1	19.00	0	0.00	19.05	1	1,225	0.08%
2020/07/27	1	19.25	0	0.00	19.20	1	1,225	0.08%
2020/07/24	10	19.47	3	19.63	19.30	7	1,223	0.57%
2020/07/23	2	19.08	0	0.00	19.10	2	1,161	0.17%
2020/07/22	0	0.00	2	19.10	19.05	-2	1,158	-0.17%
2020/07/21	1	19.05	0	0.00	19.05	1	1,153	0.09%
2020/07/16	2	18.90	0	0.00	18.75	2	1,154	0.17%
2020/07/14	12	19.00	2.1	19.00	19.00	9.9	1,164	0.85%
2020/07/13	10	18.95	5	18.96	18.95	5	1,148	0.44%
2020/07/10	1	18.55	0	0.00	18.45	1	1,119	0.09%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/22	1	18.20	20	18.30	18.25	-19	1,420	-1.34%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/15	1	18.20	0	0.00	18.15	1	1,603	0.06%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/05	1	18.45	0	0.00	18.45	1	1,741	0.06%
2020/06/01	1	18.45	0	0.00	18.45	1	1,779	0.06%
2020/05/27	0	0.00	5	18.25	18.25	-5	1,780	-0.28%
2020/05/21	0	0.00	1	18.20	18.20	-1	1,766	-0.06%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/15	3	18.20	0	0.00	18.05	3	1,783	0.17%
2020/05/13	0	0.00	3	18.25	18.20	-3	1,782	-0.17%
2020/05/12	0	0.00	13	18.17	18.20	-13	1,770	-0.73%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/07	6	18.40	15	18.25	18.45	-9	1,710	-0.53%
2020/05/06	0	0.00	4	19.10	18.95	-4	1,616	-0.25%
2020/05/05	3	18.65	0	0.00	18.85	3	1,580	0.19%
2020/05/04	0	0.00	1	18.65	18.60	-1	1,568	-0.06%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/21	0	0.00	2	18.35	18.25	-2	1,579	-0.13%
2020/04/15	18	18.45	0	0.00	18.55	18	1,517	1.19%
2020/04/13	0	0.00	3	18.25	18.20	-3	1,488	-0.20%
2020/04/09	2	18.35	0	0.00	18.20	2	1,466	0.14%
2020/04/07	0	0.00	50	19.10	19.15	-50	1,373	-3.64%
2020/04/01	1	19.05	0	0.00	19.00	1	1,259	0.08%
2020/03/31	20	18.75	1	18.90	19.00	19	1,238	1.53%
2020/03/25	0	0.00	2	18.20	18.25	-2	1,145	-0.17%
2020/03/24	22	17.80	0	0.00	17.80	22	1,110	1.98%
2020/03/23	7	16.78	0	0.00	17.35	7	1,089	0.64%
2020/03/20	14	16.24	0	0.00	16.65	14	1,050	1.33%
2020/03/19	7	15.79	0	0.00	15.65	7	1,016	0.69%
2020/03/18	12	16.86	0	0.00	16.85	12	956	1.25%
2020/03/17	1	16.80	0	0.00	16.85	1	941	0.11%
2020/03/13	4	17.13	0	0.00	17.50	4	891	0.45%
2020/03/12	17	18.59	20	18.30	18.30	-3	824	-0.36%
2020/03/10	25	18.97	0	0.00	19.10	25	758	3.30%
2020/02/27	0	0.00	1	19.40	19.35	-1	680	-0.15%
2020/02/24	1	19.50	0	0.00	19.50	1	662	0.15%
2020/02/21	1	19.65	0	0.00	19.60	1	661	0.15%
2020/02/20	0	19.70	0	0.00	19.70	0	657	0.00%
2020/02/18	0	0.00	1	19.80	19.75	-1	654	-0.15%
2020/02/17	0	19.65	3	19.75	19.70	-3	638	-0.47%
2020/02/04	0	0.00	0	19.55	19.00	0	597	0.00%
2020/01/30	8	18.93	0	0.00	19.00	8	575	1.39%
2020/01/17	4	19.75	6	19.85	19.70	-2	546	-0.37%
2020/01/10	0	0.00	40	18.95	18.90	-40	577	-6.92%
2020/01/07	0	0.00	0	19.05	19.00	0	582	0.00%
2020/01/02	0	0.00	2	19.00	19.00	-2	575	-0.35%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/12/16	1	18.80	0	0.00	18.75	1	585	0.17%
2019/12/10	0	0.00	3	18.70	18.70	-3	600	-0.50%
2019/12/02	0	0.00	0	18.85	18.75	0	620	0.00%
2019/11/28	0	0.00	0	18.95	18.95	0	621	0.00%
2019/11/21	10	18.70	0	0.00	18.70	10	618	1.62%
2019/11/13	0	0.00	10	18.85	18.95	-10	609	-1.64%
2019/11/07	10	18.75	0	0.00	18.90	10	625	1.60%
2019/10/22	10	19.10	1	19.10	19.10	9	697	1.29%
2019/10/16	0	0.00	5	18.60	18.65	-5	689	-0.73%
2019/10/15	3	18.55	0	0.00	18.55	3	690	0.43%
2019/10/14	0	0.00	15	18.65	18.65	-15	692	-2.16%
2019/10/09	1	18.60	0	0.00	18.60	1	723	0.14%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/10/02	0	0.00	5	18.55	18.60	-5	841	-0.59%
2019/09/18	0	0.00	2	18.90	18.85	-2	991	-0.20%
2019/09/09	1	18.70	0	0.00	18.80	1	1,127	0.09%
2019/09/05	2	18.73	0	0.00	18.75	2	1,166	0.17%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/08/30	0	0.00	0	18.90	18.65	0	1,288	0.00%
2019/08/22	0	0.00	0.8	18.60	18.60	-0.8	1,457	-0.06%
2019/08/13	1	18.50	0	0.00	18.40	1	1,689	0.06%
2019/08/12	1	18.60	0	0.00	18.55	1	1,688	0.06%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	0	0.00	1	18.70	18.60	-1	1,799	-0.06%
2019/07/26	1	18.75	0	0.00	18.85	1	1,812	0.06%
2019/07/24	0	0.00	5	18.50	18.50	-5	1,824	-0.27%
2019/07/22	0	0.00	5	19.00	19.00	-5	1,820	-0.27%
2019/07/16	6	19.00	0	0.00	19.20	6	1,835	0.33%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/05	0	0.00	5	20.30	20.30	-5	1,716	-0.29%
2019/07/04	0	0.00	1	20.50	20.40	-1	1,695	-0.06%
2019/07/02	0	0.00	4	21.20	21.25	-4	1,644	-0.24%
2019/07/01	0	0.00	6	21.06	21.05	-6	1,615	-0.37%
2019/06/28	0	0.00	2	21.20	21.10	-2	1,595	-0.13%
2019/06/27	2	21.20	0	0.00	21.25	2	1,586	0.13%
2019/06/26	0	0.00	3	21.35	21.25	-3	1,577	-0.19%
2019/06/24	5	21.55	0	0.00	21.55	5	1,564	0.32%
2019/06/20	0	0.00	12	21.40	21.40	-12	1,585	-0.76%
2019/06/19	10	21.35	0	0.00	21.35	10	1,568	0.64%
2019/06/18	0	0.00	3	21.53	21.50	-3	1,547	-0.19%
2019/06/17	5	21.25	2	21.30	21.40	3	1,494	0.20%
2019/06/13	1	20.70	2	20.70	20.80	-1	1,421	-0.07%
2019/06/11	1	20.30	2	20.25	20.20	-1	1,397	-0.07%
2019/06/06	0	0.00	10	21.04	20.85	-10	1,311	-0.76%
2019/06/05	12	21.02	0	0.00	21.00	12	1,291	0.93%
2019/06/04	2	21.35	1	21.60	21.25	1	1,261	0.08%
2019/06/03	3	21.15	3	20.80	21.20	0	1,227	0.00%
2019/05/29	4	20.68	3	20.77	20.70	1	1,139	0.09%
2019/05/28	4	21.09	12	21.18	20.90	-8	1,104	-0.72%
2019/05/27	18	20.86	3	20.67	20.95	15	1,032	1.45%
2019/05/24	0	0.00	4	20.15	20.25	-4	964	-0.41%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/21	1	19.50	0	0.00	19.70	1	881	0.11%
2019/05/20	0	0.00	3	19.40	19.35	-3	861	-0.35%
2019/05/16	0	0.00	4	19.48	19.40	-4	850	-0.47%
2019/05/15	5	19.10	1	19.15	19.10	4	829	0.48%
2019/05/13	0	0.00	5	18.55	18.80	-5	830	-0.60%
2019/05/10	4	19.14	9	19.35	18.90	-5	809	-0.62%
2019/05/09	1	19.55	3	19.50	19.50	-2	763	-0.26%
2019/05/03	1	19.05	0	0.00	19.05	1	691	0.14%
2019/05/02	2	18.85	1	18.80	18.95	1	678	0.15%
2019/04/29	1	18.90	0	0.00	18.85	1	649	0.15%
2019/04/25	0	0.00	0	18.75	18.75	0	622	0.00%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/04/22	0	0.00	1	18.35	18.45	-1	575	-0.17%
2019/04/15	0	0.00	3	18.30	18.20	-3	528	-0.57%
2019/04/12	0	0.00	11	18.20	18.20	-11	518	-2.12%
2019/04/11	0	0.00	54	18.20	18.15	-54	513	-10.51%
2019/04/10	0	0.00	127	18.20	18.15	-127	508	-24.96%	大賣/鉅額交易
2019/04/09	2	18.25	0	0.00	18.20	2	500	0.40%
2019/04/01	3	18.15	1	18.20	18.15	2	473	0.42%
2019/03/28	2	18.20	0	0.00	18.10	2	457	0.44%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/26	5	18.03	10	18.01	18.05	-5	437	-1.14%
2019/03/25	0	17.90	0	0.00	17.90	0	409	0.00%
2019/03/21	0	0.00	2	17.40	17.40	-2	376	-0.53%
2019/03/11	1	17.20	0	0.00	17.35	1	377	0.27%
2019/01/18	0	0.00	4	16.80	16.75	-4	364	-1.10%
2018/12/28	0	0.00	1	16.70	16.75	-1	505	-0.20%
2018/12/14	0	0.00	10	16.70	16.70	-10	595	-1.68%
2018/12/07	0	0.00	20	16.80	16.85	-20	601	-3.32%
2018/12/03	31	16.83	0	0.00	16.80	31	600	5.16%
2018/11/16	0	0.00	4	16.75	16.85	-4	676	-0.59%
2018/11/07	0	0.00	1	16.90	16.95	-1	729	-0.14%
2018/11/06	1	16.85	0	0.00	16.85	1	750	0.13%
2018/11/02	2	16.85	2	16.90	16.90	0	816	0.00%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/26	0	0.00	2	16.85	16.70	-2	933	-0.21%
2018/10/25	4	16.71	0	0.00	16.75	4	929	0.43%
2018/10/24	0	0.00	67	16.92	16.95	-67	926	-7.23%
2018/10/23	2	17.05	3	17.10	17.00	-1	924	-0.11%
2018/10/22	16	17.25	9	17.32	17.30	7	937	0.75%
2018/10/19	0	0.00	30.4	17.01	17.60	-30.4	934	-3.25%
2018/10/18	12	16.70	0	0.00	16.70	12	885	1.36%
2018/10/11	5	16.67	2	16.70	16.75	3	874	0.34%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/10/05	0	0.00	3	17.00	17.00	-3	826	-0.36%
2018/10/02	1	17.25	0	0.00	17.25	1	816	0.12%
2018/10/01	0.4	17.20	6	17.27	17.30	-5.6	819	-0.68%
2018/09/27	147	17.40	5	17.32	17.20	142	824	17.22%	大買/鉅額交易
2018/09/26	44	17.40	0	0.00	17.45	44	805	5.46%
2018/09/25	2	17.35	0	0.00	17.45	2	809	0.25%
2018/09/21	0	0.00	2	17.55	17.40	-2	802	-0.25%
2018/09/20	5	17.23	5	17.25	17.25	0	777	0.00%
2018/09/19	5	17.20	2	17.20	17.20	3	772	0.39%
2018/09/18	3	17.15	1	17.20	17.20	2	764	0.26%
2018/09/17	3	17.15	0	0.00	17.15	3	788	0.38%
2018/09/14	0	0.00	1	17.25	17.20	-1	791	-0.13%
2018/09/12	6	17.05	0	0.00	17.05	6	783	0.77%
2018/09/11	0	0.00	1	17.00	17.05	-1	792	-0.13%
2018/09/07	0	0.00	2	17.10	17.10	-2	812	-0.25%
2018/09/06	0	0.00	27	17.15	17.10	-27	823	-3.28%
2018/09/05	0	0.00	15	17.13	17.15	-15	820	-1.83%
2018/09/04	0	0.00	2	17.15	17.15	-2	829	-0.24%
2018/09/03	4	17.20	0	0.00	17.10	4	861	0.46%
2018/08/31	4	17.15	3	17.20	17.25	1	857	0.12%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/29	0	0.00	5	17.05	17.05	-5	843	-0.59%
2018/08/24	20	16.79	0	0.00	16.80	20	836	2.39%
2018/08/23	9	16.90	0	0.00	16.95	9	825	1.09%
2018/08/15	0	0.00	4	17.00	16.90	-4	823	-0.49%
2018/08/14	0	0.00	3	16.95	16.90	-3	806	-0.37%
2018/08/13	3	16.70	0	0.00	16.70	3	802	0.37%
2018/08/10	3	16.80	0	0.00	16.90	3	779	0.38%
2018/08/09	3	17.00	36	16.96	16.95	-33	766	-4.31%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/08/02	0	0.00	1	17.55	17.60	-1	628	-0.16%
2018/07/31	3	17.55	0	0.00	17.60	3	611	0.49%
2018/07/30	0	0.00	1	17.55	17.60	-1	600	-0.17%
2018/07/13	5	17.05	0	0.00	17.10	5	581	0.86%
2018/07/04	5	17.10	0	0.00	17.10	5	674	0.74%
2018/06/25	1	17.30	0	0.00	17.30	1	688	0.15%
2018/06/20	1	17.15	0	0.00	17.20	1	729	0.14%
2018/06/12	1	17.60	0	0.00	17.65	1	716	0.14%
2018/05/30	0	0.00	2	17.20	17.20	-2	719	-0.28%
2018/05/29	3	17.35	0	0.00	17.30	3	720	0.42%
2018/05/28	1	17.40	0	0.00	17.30	1	729	0.14%
2018/05/18	0	0.00	0.1	17.15	17.20	-0.1	737	-0.02%
2018/05/17	1	17.20	0	0.00	17.20	1	765	0.13%
2018/05/10	1	17.20	0	0.00	17.20	1	895	0.11%
2018/05/02	0	0.00	1	17.00	17.05	-1	949	-0.11%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/20	1	17.05	1	17.05	17.05	0	990	0.00%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/04/11	1	17.35	0	0.00	17.50	1	1,089	0.09%
2018/04/02	1	17.20	0	0.00	17.20	1	1,046	0.10%
2018/03/23	1	17.10	0	0.00	17.15	1	1,051	0.10%
2018/03/22	0	0.00	4	17.35	17.30	-4	1,042	-0.38%
2018/02/22	1	16.50	0	0.00	16.55	1	1,144	0.09%
2018/02/21	0	0.00	0	16.55	16.55	0	1,158	0.00%
2018/02/09	3	15.82	0	0.00	16.00	3	1,157	0.26%
2018/02/06	4	16.14	0	0.00	16.10	4	1,166	0.34%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/23	0	0.00	5	16.95	16.95	-5	1,324	-0.38%
2018/01/22	10	17.00	0	0.00	17.00	10	1,329	0.75%
2018/01/16	0	0.00	0	17.00	17.10	0	1,414	0.00%
2018/01/10	5	17.25	0	0.00	17.15	5	1,514	0.33%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%