台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.0000.0039.1021,1530.17%
2024/03/26038.6500.0038.4501,1430.00%
2024/03/22038.9000.0038.6501,1370.00%
2024/03/20139.6000.0039.6511,1220.09%
2024/03/18339.08839.2039.05-51,098-0.46%
2024/03/1411.138.7800.0038.5011.11,0631.04%
2024/03/1300.001441.9642.00-14957-1.46%
2024/03/121042.05541.9542.1058990.56%
2024/03/11541.9000.0041.9058700.58%
2024/03/07142.0500.0041.9518270.12%
2024/03/0500.00141.6542.10-1785-0.13%
2024/03/0400.00141.5041.60-1758-0.13%
2024/03/010.142.1000.0041.900.17230.01%
2024/02/2900.001.341.9742.20-1.3700-0.19%
2024/02/27342.0200.0041.8036570.46%
2024/02/26241.8628.142.0341.80-26.1623-4.18%
2024/02/23439.850.639.7039.803.45430.63%
2024/02/220.339.9000.0039.900.35390.05%
2024/02/2100.00139.9539.85-1532-0.19%
2024/02/200.739.510.339.8239.300.45250.09%
2024/02/191.139.810.239.8539.9015130.19%
2024/02/160.339.171.139.1139.15-0.8502-0.17%
2024/02/050.238.65138.7038.60-0.8484-0.16%
2024/02/0200.00038.7538.500483-0.01%
2024/02/010.138.7000.0038.650.14880.02%
2024/01/300.338.8600.0038.600.35030.05%
2024/01/290.238.7500.0038.800.25150.03%
2024/01/260.138.8000.0038.850.15170.01%
2024/01/250.138.650.138.6538.70-0.1536-0.01%
2024/01/170.238.1500.0038.100.25900.03%
2024/01/160.438.2500.0038.450.45850.06%
2024/01/150.138.2000.0038.700.15840.02%
2024/01/110.538.1000.0038.250.56170.08%
2024/01/100.238.2000.0038.050.27180.03%
2024/01/090.338.2000.0038.100.37420.03%
2024/01/04038.2500.0038.1508180.00%
2024/01/03138.05138.1038.1508850.00%
2023/12/2900.00138.4538.45-1881-0.11%
2023/12/2600.00238.1038.35-2869-0.23%
2023/12/22038.300.238.2538.30-0.2877-0.02%
2023/12/2100.002538.2738.20-25878-2.85%
2023/12/15138.90538.9038.85-4892-0.45%
2023/12/1400.000.438.5038.65-0.4890-0.05%
2023/12/120.138.00237.9538.10-1.9880-0.21%
2023/12/11038.00337.9837.95-3882-0.34%
2023/12/07537.6000.0037.6058810.57%
2023/12/06538.0000.0038.1058830.57%
2023/12/0500.00038.1038.2008820.00%
2023/12/010.137.6500.0037.550.18820.01%
2023/11/290.237.3500.0037.400.28810.02%
2023/11/280.137.3300.0037.300.18940.01%
2023/11/270.137.400.137.6537.150.19120.01%
2023/11/240.237.60137.4537.45-0.8910-0.09%
2023/11/210.237.4500.0037.450.29100.03%
2023/11/20537.0500.0037.2559060.55%
2023/11/170.137.30137.3037.20-0.9903-0.10%
2023/11/1500.000.137.4037.35-0.1906-0.01%
2023/11/14036.9500.0037.0509000.00%
2023/11/10136.7500.0036.6518990.11%
2023/11/060.236.7000.0036.650.28970.02%
2023/11/03036.8500.0036.8008910.00%
2023/11/010.136.550.236.4036.2508660.00%
2023/10/310.136.7000.0036.500.18560.01%
2023/10/30137.3500.0037.3018510.12%
2023/10/26037.8000.0037.8008490.00%
2023/10/25137.6500.0037.8518430.12%
2023/10/200.136.8000.0037.000.18570.01%
2023/10/1900.001537.8238.00-15866-1.73%
2023/10/182037.601638.5937.6049200.44%
2023/10/171038.030.937.8037.909.18281.09%
2023/10/1600.0010.438.6438.80-10.4832-1.25%
2023/10/130.238.15038.1538.150.28170.02%
2023/10/1100.0023.137.7437.85-23.1784-2.94%
2023/10/040.136.4000.0036.400.17290.01%
2023/10/03036.6000.0036.5007340.01%
2023/09/2700.000.136.9536.90-0.1733-0.01%
2023/09/2500.001036.8036.80-10745-1.34%
2023/09/22136.50136.5536.6507410.00%
2023/09/201137.25137.1037.10107311.37%
2023/09/18136.5500.0036.6517190.14%
2023/09/12536.6500.0036.6057210.69%
2023/09/11536.8800.0036.9057200.69%
2023/09/053.136.6500.0036.353.17170.43%
2023/09/04536.800.336.7536.604.77110.66%
2023/09/018.236.530.836.6036.557.47021.06%
2023/08/31536.15336.4036.5026880.30%
2023/08/304.135.9000.0036.004.16760.61%
2023/08/29036.0000.0035.9506860.00%
2023/08/28335.8000.0035.9536820.44%
2023/08/25135.60135.5535.5506800.00%
2023/08/240.135.4500.0035.500.16810.02%
2023/08/230.135.4500.0035.500.16830.02%
2023/08/215.135.85036.2535.705.17020.73%
2023/08/180.135.65135.6035.75-0.9702-0.12%
2023/08/17135.2500.0035.3017020.14%
2023/08/15435.2300.0035.5047030.57%
2023/08/140.335.3000.0035.200.37080.04%
2023/08/11135.5000.0035.4516990.14%
2023/08/090.135.9000.0035.800.17110.02%
2023/08/040.135.9000.0035.850.17590.02%
2023/08/0200.00136.6036.15-1764-0.13%
2023/08/01136.3500.0036.3517600.13%
2023/07/310.136.35536.2536.25-4.9760-0.64%
2023/07/270.136.4500.0036.400.17600.02%
2023/07/260.136.500.136.4036.4507660.00%
2023/07/250.136.1500.0036.000.17670.01%
2023/07/241135.90636.2836.3057710.65%
2023/07/218.237.037.136.5636.801.27560.16%
2023/07/201036.1500.0036.30107061.41%
2023/07/195.136.4000.0036.005.17040.72%
2023/07/181.235.87136.0036.000.26900.03%
2023/07/17035.75335.5835.90-3701-0.42%
2023/07/140.435.6300.0035.500.47180.06%
2023/07/0400.00135.9535.90-1821-0.12%
2023/07/030.335.8500.0036.000.38500.04%
2023/06/3000.000.235.5535.65-0.2865-0.03%
2023/06/2800.000.235.3535.35-0.2907-0.02%
2023/06/27035.3500.0035.2509270.00%
2023/06/26135.2000.0035.3019390.11%
2023/06/210.235.600.235.6535.450.19460.01%
2023/06/20035.7000.0035.5509640.00%
2023/06/190.335.8500.0035.700.39800.03%
2023/06/1600.00135.8535.90-11,027-0.10%
2023/06/14535.6000.0035.8051,1100.45%
2023/06/13135.8000.0035.9011,2480.08%
2023/06/0900.00135.8535.90-11,390-0.07%
2023/06/07035.9500.0035.7501,4960.00%
2023/06/060.336.10135.8035.90-0.71,533-0.04%
2023/06/05235.90335.6535.70-11,576-0.06%
2023/06/02035.4500.0035.2501,6100.00%
2023/06/01135.4000.0035.4511,6620.06%
2023/05/30335.2700.0035.2531,7850.17%
2023/05/26135.3000.0035.1511,8920.05%
2023/05/240.136.0000.0035.950.11,9090.01%
2023/05/233.235.6900.0035.753.21,9180.17%
2023/05/2200.00135.5535.60-11,936-0.05%
2023/05/19135.6000.0035.7011,9340.05%
2023/05/16135.3500.0035.2511,9420.05%
2023/05/12136.0000.0035.1011,9440.05%
2023/05/11136.0000.0035.6511,9280.05%
2023/05/10136.43038.2036.8011,9130.05%
2023/05/08137.0500.0037.1011,9240.05%
2023/05/040.237.00136.8536.90-0.81,942-0.04%
2023/04/28236.90036.9537.0021,9990.10%
2023/04/2500.00136.9535.95-11,983-0.05%
2023/04/210.136.3500.0036.300.11,9680.01%
2023/04/201.136.5100.0036.501.11,9680.05%
2023/04/1900.003337.2537.25-331,959-1.68%
2023/04/18137.00336.9036.90-21,941-0.10%
2023/04/17037.0500.0036.8501,9420.00%
2023/04/130.136.6500.0036.600.11,9300.00%
2023/04/120.136.9000.0036.650.11,9090.00%
2023/04/112.236.8800.0036.802.21,9120.11%
2023/04/07137.4000.0037.1011,8880.05%
2023/03/3000.00837.0037.30-81,836-0.44%
2023/03/23436.8000.0037.0041,8120.22%
2023/03/22437.251137.4037.35-71,797-0.39%
2023/03/21637.5000.0037.4561,7920.33%
2023/03/201.236.14136.1536.200.21,7990.01%
2023/03/17337.1000.0037.1531,7620.17%
2023/03/1633.237.65537.6437.5028.21,7361.63%
2023/03/1517.140.58140.6040.4516.11,6081.00%
2023/03/144.341.2100.0041.104.31,5510.28%
2023/03/13241.25140.4541.3511,5300.07%
2023/03/107.140.7100.0040.757.11,5560.46%
2023/03/093.341.7400.0041.703.31,6140.20%
2023/03/080.141.8500.0041.850.11,6810.00%
2023/03/071.142.63142.2542.250.11,6510.00%
2023/03/06842.50242.6042.7061,6270.37%
2023/03/03242.28142.5042.7011,5840.06%
2023/03/024.341.69241.7541.902.31,5540.15%
2023/03/01940.641440.9040.80-51,510-0.33%
2023/02/24139.65239.4539.60-11,434-0.07%
2023/02/23140.001.139.9939.90-0.11,4380.00%
2023/02/2100.00239.3539.35-21,437-0.14%
2023/02/20039.0500.0039.1001,4420.00%
2023/02/17338.7000.0038.7031,4370.21%
2023/02/15138.65338.5538.55-21,512-0.13%
2023/02/13138.8500.0038.7511,5240.07%
2023/02/0900.001.239.0038.90-1.21,607-0.08%
2023/02/080.239.0000.0038.900.21,6490.01%
2023/02/0700.001239.2639.30-121,651-0.73%
2023/02/06038.9000.0039.0501,6590.00%
2023/02/0200.001038.7538.75-101,644-0.61%
2023/02/01138.85138.5538.6001,6540.00%
2023/01/17037.3500.0037.5001,6470.00%
2023/01/12137.100.637.1837.000.41,9410.02%
2023/01/11137.3500.0037.3511,9610.05%
2023/01/10137.25537.3037.55-41,986-0.20%
2023/01/0900.00037.5037.4502,0040.00%
2023/01/060.537.2500.0037.150.52,0170.02%
2022/12/29236.0000.0036.2022,1870.09%
2022/12/28136.6100.0036.6012,2040.05%
2022/12/2700.000.137.1537.15-0.12,2250.00%
2022/12/22537.10136.8036.9042,3100.17%
2022/12/198.237.04437.0036.954.22,3860.18%
2022/12/167.237.14137.2037.106.22,4070.26%
2022/12/15237.3500.0037.3522,4430.08%
2022/12/1400.00337.4037.35-32,539-0.12%
2022/12/1300.002237.2637.20-222,603-0.85%
2022/12/12737.74337.3337.3042,7620.14%
2022/12/0900.000.139.0539.10-0.13,0230.00%
2022/12/076.138.23838.4338.25-1.93,134-0.06%
2022/12/0615.238.77138.2038.2014.23,1700.45%
2022/12/05739.54239.8539.6053,1740.16%
2022/12/021239.931739.7139.70-53,192-0.16%
2022/12/019.240.481839.6540.85-8.83,183-0.28%
2022/11/301038.15138.6038.1593,1140.29%
2022/11/25038.15138.2537.90-13,262-0.03%
2022/11/24537.30537.7537.7503,3400.00%
2022/11/22238.001537.8537.70-133,569-0.36%
2022/11/210.137.80237.3537.65-1.93,876-0.05%
2022/11/170.237.7500.0037.400.24,5300.00%
2022/11/16537.45337.4537.3024,8100.04%
2022/11/151037.8000.0037.80104,8810.20%
2022/11/141037.75137.4537.6594,9310.18%
2022/11/1100.001038.0037.75-104,963-0.20%
2022/11/09136.95137.0537.0005,0100.00%
2022/11/08637.43536.8836.7515,0220.02%
2022/11/07538.1500.0036.8555,0370.10%
2022/11/0413.237.47437.6037.659.24,9860.18%
2022/11/03236.030.336.1536.401.74,9670.03%
2022/11/02536.2500.0035.9554,9630.10%
2022/10/28135.8500.0035.2514,9900.02%
2022/10/2700.00136.0036.00-14,991-0.02%
2022/10/2500.00236.3535.80-25,004-0.04%
2022/10/216.135.73536.0935.701.14,9850.02%
2022/10/18135.2500.0035.2014,7550.02%
2022/10/1700.00333.6034.45-34,740-0.06%
2022/10/1400.00234.7534.40-24,741-0.04%
2022/10/133.134.050.134.2533.7034,7390.06%
2022/10/1200.00135.9035.85-14,736-0.02%
2022/10/11135.20235.9035.65-14,718-0.02%
2022/10/0600.00137.5037.65-14,658-0.02%
2022/10/0400.00138.7538.75-14,632-0.02%
2022/10/03138.95338.1238.00-24,680-0.04%
2022/09/3000.00638.1638.70-64,659-0.13%
2022/09/281138.91439.6039.0574,6150.15%
2022/09/27540.39140.4040.7044,5720.09%
2022/09/26140.90540.8440.50-44,556-0.09%
2022/09/2200.00241.5842.10-24,542-0.04%
2022/09/21842.212042.6842.30-124,501-0.27%
2022/09/2000.00240.5340.60-24,403-0.05%
2022/09/195240.9500.0039.35524,3381.20%
2022/09/162743.763044.6043.60-34,183-0.07%
2022/09/15244.202044.0343.35-183,882-0.46%
2022/09/141243.0210.843.0942.651.23,8180.03%
2022/09/131.143.83344.3343.55-23,780-0.05%
2022/09/12244.40145.0544.6013,7670.03%
2022/09/0800.004.245.1845.20-4.23,749-0.11%
2022/09/0700.00745.0044.60-73,722-0.19%
2022/09/060.345.00145.2044.55-0.73,676-0.02%
2022/09/051144.331245.0644.85-13,640-0.03%
2022/09/021044.80245.2944.5083,6020.22%
2022/09/012345.4117.346.3345.205.83,5380.16%
2022/08/31345.25145.4045.4023,3910.06%
2022/08/3016.245.611546.3645.451.23,3040.04%
2022/08/293.144.85244.9044.851.13,1530.03%
2022/08/261845.033145.6345.10-133,056-0.43%
2022/08/251243.175243.8244.00-402,758-1.45%
2022/08/246242.083241.6941.55302,5381.18%
2022/08/2330.142.974742.1743.80-16.92,102-0.80%
2022/08/226.140.5026.240.3740.55-20.11,835-1.09%
2022/08/19439.59739.3939.40-31,773-0.17%
2022/08/181.238.35338.0838.35-1.81,732-0.11%
2022/08/17438.351838.2938.60-141,704-0.82%
2022/08/1600.00337.0837.10-31,687-0.18%
2022/08/1500.00536.5936.65-51,733-0.29%
2022/08/1200.00436.3136.05-41,782-0.22%
2022/08/1000.00835.3935.50-82,064-0.39%
2022/08/08335.20435.0835.05-12,336-0.04%
2022/08/0300.000.334.3534.40-0.32,440-0.01%
2022/08/01234.8300.0034.9022,8370.07%
2022/07/29134.35234.6334.90-13,002-0.03%
2022/07/283.334.672.234.4934.4513,0130.03%
2022/07/2700.00634.0234.15-63,006-0.20%
2022/07/2500.003.232.9033.50-3.23,081-0.11%
2022/07/190.332.6000.0032.550.33,4200.01%
2022/07/1300.00230.9331.40-23,680-0.05%
2022/07/1200.00130.2530.35-14,055-0.02%
2022/07/113.231.22031.6030.703.24,3060.07%
2022/07/07030.5000.0030.4504,8610.00%
2022/07/06130.1500.0030.0015,7590.02%
2022/07/05231.18231.2031.1506,4020.00%
2022/07/0400.00230.2030.00-26,647-0.03%
2022/07/01230.1000.0029.8026,7190.03%
2022/06/3000.00130.7030.70-16,816-0.01%
2022/06/29231.231.531.1231.250.56,9170.01%
2022/06/280.231.90131.7531.70-0.87,004-0.01%
2022/06/2300.00131.3531.35-17,663-0.01%
2022/06/2200.00131.0031.25-17,718-0.01%
2022/06/1700.00632.1031.50-68,077-0.07%
2022/06/1600.00132.4532.10-18,137-0.01%
2022/06/1500.00732.7032.75-78,222-0.09%
2022/06/1000.00232.2532.60-28,540-0.02%
2022/06/085.132.36132.4032.554.18,7770.05%
2022/06/02533.002.332.9532.702.88,8040.03%
2022/06/01133.5000.0033.4018,8190.01%
2022/05/3000.00133.6033.65-18,857-0.01%
2022/05/27233.0000.0033.4028,9110.02%
2022/05/2600.00233.5533.20-28,916-0.02%
2022/05/2500.001033.6633.95-108,925-0.11%
2022/05/2400.00233.5533.55-28,950-0.02%
2022/05/23334.57335.0334.5008,9670.00%
2022/05/204.334.89635.0334.40-1.88,982-0.02%
2022/05/19934.711234.6834.85-39,025-0.03%
2022/05/18634.702634.6334.85-208,971-0.22%
2022/05/172.233.632234.1034.35-19.88,944-0.22%
2022/05/1614.332.84232.8833.1012.38,9190.14%
2022/05/12230.95131.0030.7518,9900.01%
2022/05/111.232.18332.0532.15-1.89,055-0.02%
2022/05/10631.3200.0031.6569,0240.07%
2022/05/093233.511333.3532.80198,8930.21%
2022/05/068731.978232.1032.2058,5990.06%
2022/05/05431.300.331.3531.303.78,4330.04%
2022/05/040.130.95130.8030.80-0.98,418-0.01%
2022/05/03430.8100.0030.8048,4710.05%
2022/04/29631.66131.9031.4058,4920.06%
2022/04/2817.532.87732.4332.0510.58,4340.12%
2022/04/27531.26131.1531.2048,2200.05%
2022/04/262.431.88331.8531.85-0.68,159-0.01%
2022/04/25432.7000.0032.6048,0850.05%
2022/04/22433.6910.233.9633.55-6.28,012-0.08%
2022/04/21534.450.634.3834.004.47,9550.06%
2022/04/2000.00134.0034.00-17,927-0.01%
2022/04/192.134.1600.0033.852.17,8700.03%
2022/04/185.134.467.534.5534.60-2.47,732-0.03%
2022/04/151234.90434.6434.0587,3390.11%
2022/04/141.334.961135.0635.40-9.77,071-0.14%
2022/04/13635.7117.435.5634.95-11.46,778-0.17%
2022/04/1257.236.92837.2136.7049.26,4350.76%
2022/04/1124.637.322038.3538.654.65,5360.08%
2022/04/0810.235.3015.135.0635.15-4.94,881-0.10%
2022/04/07333.02433.1532.65-14,637-0.02%
2022/04/0600.00234.6034.45-24,575-0.04%
2022/04/013.434.40334.4234.450.44,5030.01%
2022/03/31734.1100.0033.7574,3860.16%
2022/03/301534.06834.3034.0074,2940.16%
2022/03/29835.991035.9735.80-24,080-0.05%
2022/03/28435.81335.0636.0013,7460.03%
2022/03/25634.17634.3334.3003,6080.00%
2022/03/241535.4413.535.2534.751.53,5430.04%
2022/03/2313.534.8910.434.7135.153.23,3910.09%
2022/03/22834.99235.1635.6063,2550.18%
2022/03/210.833.58034.3034.500.83,1210.02%
2022/03/1800.00232.8133.25-23,050-0.07%
2022/03/17031.8000.0032.0002,9540.00%
2022/03/1600.001632.2631.40-162,930-0.55%
2022/03/158.133.471032.8332.65-1.92,827-0.07%
2022/03/142633.84433.7033.80222,5970.85%
2022/03/10132.15132.2532.2002,3660.00%
2022/03/0900.00031.6031.8502,3640.00%
2022/03/08031.7000.0030.9002,3630.00%
2022/03/071.131.630.532.3031.500.72,3380.03%
2022/03/04332.3500.0032.3032,3240.13%
2022/03/03333.05232.5633.0512,3310.04%
2022/03/02732.89332.6532.6542,3250.17%
2022/03/01132.3900.0032.5512,2930.05%
2022/02/2500.00232.3832.30-22,275-0.09%
2022/02/24132.00032.0031.9512,2630.04%
2022/02/23132.95733.0032.95-62,261-0.27%
2022/02/221.231.7000.0031.851.22,2130.05%
2022/02/21333.00433.4032.75-12,145-0.04%
2022/02/183.135.3813.235.2634.65-10.12,060-0.49%
2022/02/172435.481335.4935.45111,9780.56%
2022/02/16433.68433.4134.5001,8400.00%
2022/02/15033.40231.7733.65-21,683-0.12%
2022/02/14431.5800.0031.1541,5450.26%
2022/02/11630.92331.0331.4031,4970.20%
2022/02/10029.9500.0029.9501,3950.00%
2022/02/0900.001029.2029.25-101,380-0.72%
2022/02/080.129.10229.0529.10-1.91,380-0.14%
2022/01/261027.9000.0028.05101,3490.74%
2022/01/251228.26827.7527.7541,3450.30%
2022/01/2400.00129.0029.55-11,274-0.08%
2022/01/200.428.3000.0028.350.41,2030.03%
2022/01/17128.4000.0028.6511,2390.08%
2022/01/1300.00128.9028.75-11,293-0.08%
2022/01/12028.552028.2528.80-201,303-1.53%
2022/01/1100.00528.0928.10-51,429-0.35%
2022/01/05027.9500.0028.1501,5150.00%
2021/12/29528.0000.0028.3051,6270.31%
2021/12/281028.205.328.1128.254.71,6860.28%
2021/12/240.327.3900.0027.150.31,8050.02%
2021/12/22527.1500.0027.2051,8830.27%
2021/12/160.127.1500.0027.250.11,8780.00%
2021/12/14327.0300.0027.1531,8770.16%
2021/12/13127.4000.0027.5011,8580.05%
2021/12/09127.9000.0027.7011,8560.05%
2021/12/08127.5000.0027.9511,8530.05%
2021/12/074.327.5700.0027.554.31,8430.24%
2021/12/060.127.6500.0027.700.11,8310.00%
2021/12/03227.9000.0027.9021,8280.11%
2021/11/29227.9000.0028.0021,7630.11%
2021/11/26328.43128.7528.8021,7180.12%
2021/11/25428.41228.0128.6021,6890.12%
2021/11/2400.00127.8027.70-11,644-0.06%
2021/11/2200.000.227.4027.65-0.21,606-0.02%
2021/11/19826.9600.0026.5081,5570.52%
2021/11/183026.483626.4826.45-61,523-0.40%
2021/11/1700.00126.4226.85-11,496-0.07%
2021/11/1500.001025.6025.60-101,430-0.70%
2021/11/101525.7300.0025.70151,4071.07%
2021/11/081525.08125.0025.05141,3521.03%
2021/11/05025.002024.6024.65-201,335-1.49%
2021/11/030.124.25124.3024.20-0.91,337-0.07%
2021/11/022024.1500.0024.30201,3321.50%
2021/10/28624.50424.3524.5021,3090.15%
2021/10/25124.7000.0024.7011,2880.08%
2021/10/19525.291224.8625.10-71,169-0.60%
2021/10/155.124.0000.0024.005.11,0020.51%
2021/10/14125.0000.0024.2019950.10%
2021/10/13524.3500.0024.2059560.52%
2021/10/08124.501924.4524.10-18927-1.94%
2021/10/050.124.50124.5024.85-1831-0.11%
2021/10/041024.50224.8325.1087761.02%
2021/10/01223.5500.0023.4526440.31%
2021/09/3000.000.124.2024.45-0.1617-0.01%
2021/09/2900.00123.3523.40-1559-0.18%
2021/09/28123.3500.0023.3015480.18%
2021/09/23123.10523.1023.05-4559-0.71%
2021/09/1300.00122.8522.95-1587-0.17%
2021/09/01122.85222.8522.85-1593-0.17%
2021/08/0900.000.223.0522.95-0.2712-0.02%
2021/08/0600.00223.0523.10-2728-0.27%
2021/08/0300.00523.1023.10-5855-0.58%
2021/08/0200.00423.0523.00-4884-0.45%
2021/07/2900.00022.9023.0009050.00%
2021/07/1600.00023.0023.0501,1340.00%
2021/07/1500.000.123.0023.05-0.11,1470.00%
2021/07/1200.000.123.1023.00-0.11,232-0.01%
2021/07/0900.00123.0023.10-11,245-0.08%
2021/07/0700.002022.5522.55-201,309-1.53%
2021/07/0600.00122.5522.50-11,345-0.07%
2021/06/301.122.5500.0022.501.11,7490.06%
2021/06/2500.00222.5022.35-21,890-0.11%
2021/06/2300.00222.4022.40-21,937-0.10%
2021/06/0400.00122.1522.15-12,170-0.05%
2021/06/02521.7500.0021.9052,1720.23%
2021/05/200.121.6500.0021.250.12,1840.01%
2021/05/17121.2500.0020.9012,1610.05%
2021/05/13421.581.121.2221.6032,0940.14%
2021/05/12221.80121.6521.7512,0640.05%
2021/05/11122.8500.0022.5511,9910.05%
2021/05/1000.00122.9022.95-11,968-0.05%
2021/05/0700.004922.6022.60-491,946-2.52%
2021/05/0600.003722.6022.65-371,940-1.91%
2021/05/058522.6000.0022.55851,9264.41%
2021/05/03422.702022.7822.60-161,857-0.86%
2021/04/292122.55122.6522.40201,8011.11%
2021/04/272122.302022.3522.6011,7880.06%
2021/04/2600.00122.4022.40-11,773-0.06%
2021/04/222023.152022.5522.5501,7670.00%
2021/04/212022.8500.0022.90201,7311.15%
2021/04/1900.00122.7023.00-11,726-0.06%
2021/04/15521.65221.8521.9531,7320.17%
2021/04/13121.9500.0021.9511,6840.06%
2021/04/09121.9500.0021.9511,6060.06%
2021/04/081.122.35122.3022.300.11,5590.00%
2021/04/070.123.7000.0023.800.11,4590.00%
2021/04/06123.40123.4023.6501,3890.00%
2021/04/0100.00023.1023.2001,2880.00%
2021/03/31223.0300.0023.1021,2670.16%
2021/03/30123.1500.0023.2011,2380.08%
2021/03/2900.00622.6022.65-61,143-0.52%
2021/03/252622.2000.0022.25261,1052.35%
2021/03/23122.0000.0022.0011,0720.09%
2021/03/22822.123522.1122.15-271,040-2.60%
2021/03/18122.4500.0022.4519590.10%
2021/03/17122.151022.2022.05-9934-0.96%
2021/03/1500.00021.8521.900915-0.01%
2021/03/1100.00521.9521.85-5928-0.54%
2021/03/1000.000.121.7021.95-0.1922-0.01%
2021/03/0800.00521.6021.55-5906-0.55%
2021/03/0200.00121.5021.55-1942-0.11%
2021/02/25121.3000.0021.4019350.11%
2021/02/2300.0010.121.3021.40-10.1948-1.06%
2021/02/1900.00121.0021.00-1932-0.11%
2021/02/1700.000.120.8520.85-0.1970-0.01%
2021/02/0400.00220.5520.65-2969-0.21%
2021/01/2100.00020.6020.5501,0500.00%
2021/01/1800.000.920.7020.80-0.91,037-0.08%
2021/01/1200.00121.3021.15-11,012-0.10%
2021/01/0800.0010.121.6521.65-10.1972-1.04%
2021/01/0400.002.121.4421.50-2.1878-0.24%
2020/12/31221.6000.0021.5028730.23%
2020/12/291021.6000.0021.30108301.20%
2020/12/2800.000.120.8020.90-0.1780-0.01%
2020/12/1500.00220.6520.40-2783-0.26%
2020/12/011020.8000.0020.80107851.27%
2020/11/301521.1000.0021.00157851.91%
2020/11/23220.4000.0020.4527950.25%
2020/11/16520.70620.5020.70-1923-0.11%
2020/11/1300.00220.4020.45-2988-0.20%
2020/11/1200.00620.5320.55-61,026-0.58%
2020/11/10520.45220.4520.4531,1450.26%
2020/11/091020.53120.5020.5591,1590.78%
2020/11/03119.8000.0019.8011,2550.08%
2020/10/30119.5500.0019.5011,3070.08%
2020/10/2700.000.319.8519.70-0.31,329-0.03%
2020/10/1200.001719.6019.65-171,543-1.10%
2020/09/28219.5500.0019.5021,6920.12%
2020/09/25119.5000.0019.4511,7010.06%
2020/09/24119.8500.0019.4511,6970.06%
2020/09/2300.00120.0019.95-11,676-0.06%
2020/09/15520.5500.0020.5551,6720.30%
2020/09/11120.3000.0020.3011,6700.06%
2020/09/07520.8500.0020.8551,6540.30%
2020/09/03620.5800.0020.5561,6580.36%
2020/09/02220.8300.0020.9021,6530.12%
2020/08/2700.00120.8520.85-11,641-0.06%
2020/08/24221.1500.0021.0021,6260.12%
2020/08/21121.4000.0021.4011,6070.06%
2020/08/2000.001321.4921.15-131,587-0.82%
2020/08/19122.255122.4022.30-501,520-3.29%
2020/08/18121.504521.4521.65-441,425-3.09%
2020/08/17521.4000.0021.4551,3980.36%
2020/08/1400.00220.7021.00-21,338-0.15%
2020/08/1200.00120.5520.35-11,254-0.08%
2020/08/11220.50920.3420.40-71,242-0.56%
2020/08/061020.2300.0020.25101,1730.85%
2020/08/05520.252020.3520.25-151,170-1.28%
2020/08/041519.8500.0020.05151,1591.29%
2020/07/30619.74219.7519.7041,2680.32%
2020/07/29719.30119.0519.3061,2290.49%
2020/07/28118.8500.0019.0511,2250.08%
2020/07/2200.00219.0019.05-21,158-0.17%
2020/07/21119.00619.0519.05-51,153-0.43%
2020/07/13518.90318.9018.9521,1480.17%
2020/07/10518.5500.0018.4551,1190.45%
2020/07/0800.00518.3518.40-51,107-0.45%
2020/07/06818.21118.2518.3071,1280.62%
2020/07/0200.000.218.3018.15-0.21,258-0.02%
2020/06/3000.00118.1018.15-11,325-0.08%
2020/06/1900.00118.1518.20-11,451-0.07%
2020/06/11118.3000.0018.2011,6290.06%
2020/06/10518.3500.0018.4551,6410.30%
2020/06/0400.00218.4018.40-21,770-0.11%
2020/06/0100.00218.3518.45-21,779-0.11%
2020/05/29218.1000.0018.2021,7690.11%
2020/05/2800.00118.2518.15-11,773-0.06%
2020/05/26218.2000.0018.2521,7760.11%
2020/05/15218.1000.0018.0521,7830.11%
2020/05/13218.2000.0018.2021,7820.11%
2020/05/1200.00118.1518.20-11,770-0.06%
2020/05/11218.2300.0018.2021,7600.11%
2020/05/08418.31318.3518.3011,7360.06%
2020/05/05218.7000.0018.8521,5800.13%
2020/04/3000.001018.8518.85-101,565-0.64%
2020/04/27118.5000.0018.6011,5570.06%
2020/04/240.218.6000.0018.550.21,5570.01%
2020/04/231018.4500.0018.50101,5740.64%
2020/04/1700.001118.8018.70-111,550-0.71%
2020/04/13218.1500.0018.2021,4880.13%
2020/04/09118.1500.0018.2011,4660.07%
2020/04/01119.0000.0019.0011,2590.08%
2020/03/31218.858518.8319.00-831,238-6.70%
2020/03/301618.5200.0018.60161,2121.32%
2020/03/2500.00318.7018.25-31,145-0.26%
2020/03/18116.9500.0016.8519560.10%
2020/03/17116.8000.0016.8519410.11%
2020/03/1300.00317.3017.50-3891-0.34%
2020/03/121118.5500.0018.30118241.33%
2020/03/102518.9000.0019.10257583.30%
2020/03/051019.5500.0019.60107121.40%
2020/03/03119.2000.0019.2016950.14%
2020/03/023119.2000.0019.05316944.46%
2020/02/2500.00419.3519.40-4668-0.60%
2020/02/21319.6000.0019.6036610.45%
2020/02/1800.00119.6519.75-1654-0.15%
2020/02/172019.6000.0019.70206383.13%
2020/02/14319.2000.0019.1536020.50%
2020/02/12219.0000.0019.0026060.33%
2020/02/04219.0000.0019.0025970.33%
2020/01/31219.1000.0019.1025780.35%
2020/01/3000.001018.9019.00-10575-1.74%
2020/01/201519.6500.0019.65155542.71%
2020/01/17119.80319.7019.70-2546-0.37%
2020/01/16419.25219.3019.5025280.38%
2020/01/023.519.0100.0019.003.55750.60%
2019/12/27219.0000.0019.0025680.35%
2019/12/25219.0000.0019.0025640.35%
2019/12/1200.00118.7518.80-1597-0.17%
2019/12/09118.6500.0018.6516070.16%
2019/12/03118.7000.0018.7016270.16%
2019/11/2700.00418.8518.90-4621-0.64%
2019/11/22118.7000.0018.7016130.16%
2019/11/21318.6500.0018.7036180.49%
2019/11/20218.7000.0018.7026150.32%
2019/11/1500.00218.8018.80-2608-0.33%
2019/11/06118.9000.0018.9016300.16%
2019/10/3000.00118.7518.75-1662-0.15%
2019/10/2900.00218.8518.80-2660-0.30%
2019/10/21218.7000.0018.8527040.28%
2019/10/161018.6500.0018.65106891.45%
2019/10/07218.5500.0018.6027620.26%
2019/10/02118.5500.0018.6018410.12%
2019/09/2600.00218.7018.70-2910-0.22%
2019/09/23118.8010018.9018.90-99954-10.37%
2019/09/1900.001018.8518.90-10982-1.02%
2019/09/1800.00118.8518.85-1991-0.10%
2019/09/175118.6500.0018.70511,0055.07%
2019/09/115018.9000.0018.90501,0494.76%
2019/09/09118.8000.0018.8011,1270.09%
2019/09/04118.7000.0018.7011,1770.08%
2019/09/03118.6000.0018.6511,2480.08%
2019/09/02218.6800.0018.7021,2680.16%
2019/08/27118.5000.0018.5011,3780.07%
2019/08/19118.7000.0018.7011,6210.06%
2019/08/13118.4000.0018.4011,6890.06%
2019/08/0600.002218.5018.70-221,710-1.29%
2019/08/023018.6500.0018.75301,7581.71%
2019/08/01218.6000.0018.6021,7690.11%
2019/07/2500.00118.9018.85-11,827-0.05%
2019/07/24118.5000.0018.5011,8240.05%
2019/07/23118.9000.0018.7011,8380.05%
2019/07/12219.2500.0019.2021,8060.11%
2019/07/11319.2300.0019.2531,8000.17%
2019/07/09219.53619.4519.35-41,782-0.22%
2019/07/05420.3000.0020.3041,7160.23%
2019/07/04220.4000.0020.4021,6950.12%
2019/07/031521.2000.0021.25151,6650.90%
2019/07/0100.00121.0021.05-11,615-0.06%
2019/06/273021.25121.3021.25291,5861.83%
2019/06/2500.001621.6221.60-161,565-1.02%
2019/06/19221.4500.0021.3521,5680.13%
2019/06/1800.00121.7021.50-11,547-0.06%
2019/06/17421.2500.0021.4041,4940.27%
2019/06/14320.90920.8520.95-61,445-0.41%
2019/06/1200.00220.4020.45-21,402-0.14%
2019/06/11320.40120.4020.2021,3970.14%
2019/06/10120.801120.8020.90-101,329-0.75%
2019/06/0600.002620.9120.85-261,311-1.98%
2019/06/0500.00521.0021.00-51,291-0.39%
2019/06/03421.2000.0021.2041,2270.33%
2019/05/31921.0000.0020.9591,1890.76%
2019/05/281121.241020.9820.9011,1040.09%
2019/05/27120.801620.8220.95-151,032-1.45%
2019/05/23120.0000.0020.0019270.11%
2019/05/221020.001020.1019.8509090.00%
2019/05/2100.005019.5519.70-50881-5.68%
2019/05/20119.4000.0019.3518610.12%
2019/05/17119.4000.0019.4018540.12%
2019/05/1600.00619.2819.40-6850-0.71%
2019/05/15519.0500.0019.1058290.60%
2019/05/135018.6000.0018.80508306.02%
2019/05/10118.80719.0318.90-6809-0.74%
2019/05/0700.001019.0519.40-10737-1.36%
2019/05/0300.00118.9519.05-1691-0.14%
2019/04/29518.8500.0018.8556490.77%
2019/04/26118.7500.0018.8016340.16%
2019/04/241018.6900.0018.75106121.63%
2019/04/22518.4500.0018.4555750.87%
2019/04/181018.2000.0018.25105531.81%
2019/04/12218.1500.0018.2025180.39%
2019/03/26118.0000.0018.0514370.23%
2019/03/25817.7500.0017.9084091.95%
2019/03/1800.001017.4517.45-10383-2.61%
2019/03/1400.00117.5017.40-1381-0.26%
2019/03/0800.00317.1517.20-3378-0.79%
2019/03/04117.2000.0017.2013880.26%
2019/02/2700.00117.2517.20-1391-0.26%
2019/02/251017.2500.0017.20103922.55%
2019/01/1700.002216.8016.75-22358-6.13%
2018/12/0400.00816.9016.80-8598-1.34%
2018/11/2200.00416.7016.70-4648-0.62%
2018/11/20116.8000.0016.8016550.15%
2018/10/2400.00916.8516.95-9926-0.97%
2018/10/23217.10317.1017.00-1924-0.11%
2018/10/22317.3000.0017.3039370.32%
2018/10/0500.001017.1517.00-10826-1.21%
2018/09/2500.00517.5517.45-5809-0.62%
2018/09/13217.2500.0017.2527930.25%
2018/08/2400.00116.8016.80-1836-0.12%
2018/08/16216.9000.0016.9028200.24%
2018/08/1500.00316.9016.90-3823-0.36%
2018/08/09117.0000.0016.9517660.13%
2018/07/311617.5000.0017.60166112.62%
2018/07/27317.5000.0017.5535950.50%
2018/07/26217.3000.0017.3025790.35%
2018/07/25317.1500.0017.1535690.53%
2018/07/19217.1500.0017.1525640.35%
2018/07/1600.00117.1017.15-1581-0.17%
2018/07/1300.001017.1017.10-10581-1.72%
2018/07/0300.00317.1517.10-3678-0.44%
2018/06/2700.00017.1017.1007020.00%
2018/06/26217.0500.0017.1027040.28%
2018/06/22417.3000.0017.3046920.58%
2018/06/19717.2000.0017.1577450.94%
2018/06/15117.2000.0017.2017380.14%
2018/06/1100.00217.6517.55-2708-0.28%
2018/06/05217.5500.0017.5027020.28%
2018/05/2500.00217.2317.35-2727-0.27%
2018/05/181417.1900.0017.20147371.90%
2018/05/14417.1300.0017.0548600.47%
2018/05/11217.1500.0017.1528820.23%
2018/05/0900.00517.0117.10-5895-0.56%
2018/04/26716.9400.0016.9079770.72%
2018/04/25216.9500.0016.9529770.20%
2018/04/2000.00117.2017.05-1990-0.10%
2018/04/1600.00617.1017.10-61,073-0.56%
2018/04/1300.00317.4017.35-31,075-0.28%
2018/03/28617.1700.0017.2061,0600.57%
2018/03/2100.00017.2017.2001,0250.00%
2018/02/0100.000.116.8516.90-0.11,2260.00%
2018/01/3000.00316.9016.90-31,243-0.24%
2018/01/2900.00017.0016.9501,2650.00%
2018/01/2400.00216.9016.90-21,300-0.15%
2018/01/15217.05817.0517.00-61,461-0.41%
2018/01/101917.20517.2017.15141,5140.92%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音