興農 (1712)-元大-花蓮券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.40	0	0.00	39.05	1	1,238	0.08%
2024/04/10	0	38.95	0	0.00	38.90	0	1,156	0.00%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	38.69	0	0.00	38.80	0	1,147	0.00%
2024/03/22	1.2	38.73	9	38.74	38.65	-7.9	1,137	-0.69%
2024/03/21	3.1	39.17	0	0.00	39.20	3.1	1,127	0.27%
2024/03/20	3	39.70	5	39.55	39.65	-2	1,122	-0.18%
2024/03/19	0	0.00	0	39.05	38.95	0	1,105	0.00%
2024/03/18	0	39.25	0	0.00	39.05	0	1,098	0.00%
2024/03/15	6	38.75	0	0.00	38.80	6	1,087	0.55%
2024/03/14	3.9	38.47	2	38.48	38.50	1.9	1,063	0.17%
2024/03/13	2.3	41.91	5	42.00	42.00	-2.7	957	-0.29%
2024/03/12	0.4	42.09	2	42.08	42.10	-1.6	899	-0.18%
2024/03/11	1.1	41.91	3	41.95	41.90	-1.9	870	-0.22%
2024/03/08	0.2	42.06	0	0.00	41.95	0.2	850	0.02%
2024/03/07	1.3	42.03	0	0.00	41.95	1.3	827	0.16%
2024/03/06	0.1	42.10	6	42.18	42.20	-5.9	798	-0.74%
2024/03/04	2.2	41.68	0	0.00	41.60	2.2	758	0.29%
2024/03/01	0.1	42.10	0	0.00	41.90	0.1	723	0.02%
2024/02/29	1.2	41.96	5	42.15	42.20	-3.8	700	-0.55%
2024/02/27	6	41.94	0	0.00	41.80	6	657	0.91%
2024/02/26	3	41.60	17.4	41.94	41.80	-14.4	623	-2.30%
2024/02/23	0.3	39.85	0	0.00	39.80	0.3	543	0.05%
2024/02/21	0	0.00	5	39.85	39.85	-5	532	-0.94%
2024/02/20	8	40.00	0.1	39.50	39.30	8	525	1.51%
2024/02/16	0	0.00	1	39.10	39.15	-1	502	-0.20%
2024/02/15	0	0.00	1	38.70	38.65	-1	486	-0.21%
2024/02/05	0.9	38.57	0.2	38.55	38.60	0.8	484	0.16%
2024/02/02	0.1	38.75	0	0.00	38.50	0.1	483	0.02%
2024/02/01	0.1	38.75	0	0.00	38.65	0.1	488	0.02%
2024/01/31	0.2	38.70	0	0.00	38.60	0.2	502	0.03%
2024/01/30	0.1	38.89	0	0.00	38.60	0.1	503	0.03%
2024/01/29	0	38.85	0	0.00	38.80	0	515	0.01%
2024/01/26	0.2	38.70	1	38.80	38.85	-0.8	517	-0.15%
2024/01/25	0.4	38.59	0	0.00	38.70	0.4	536	0.07%
2024/01/24	0.1	38.39	0	0.00	38.35	0.1	548	0.01%
2024/01/23	1	38.20	0	0.00	38.30	1	565	0.18%
2024/01/22	6	38.05	0	0.00	38.10	6	568	1.05%
2024/01/19	0.1	38.15	0	0.00	38.15	0.1	576	0.01%
2024/01/16	0	0.00	2	38.45	38.45	-2	585	-0.34%
2024/01/11	0	0.00	1	38.20	38.25	-1	617	-0.16%
2023/12/28	0	0.00	8	38.31	38.55	-8	881	-0.91%
2023/12/26	1	38.10	0	0.00	38.35	1	869	0.12%
2023/12/25	0	0.00	1	38.05	38.05	-1	875	-0.11%
2023/12/18	0	0.00	0.3	38.85	38.80	-0.3	884	-0.03%
2023/12/15	2	38.90	0.9	38.85	38.85	1.1	892	0.12%
2023/12/14	0	0.00	1	38.45	38.65	-1	890	-0.11%
2023/12/11	1	37.95	1	37.95	37.95	0	882	0.00%
2023/12/08	0	0.00	1	37.85	37.85	-1	881	-0.11%
2023/12/07	0	0.00	3	37.65	37.60	-3	881	-0.34%
2023/12/04	0	0.00	2	37.75	37.80	-2	881	-0.23%
2023/12/01	1	37.80	0	0.00	37.55	1	882	0.11%
2023/11/28	0	0.00	1	37.25	37.30	-1	894	-0.11%
2023/11/24	0	0.00	3	37.45	37.45	-3	910	-0.33%
2023/11/20	0	0.00	3	37.20	37.25	-3	906	-0.33%
2023/11/09	0.3	37.00	0	0.00	36.65	0.3	899	0.03%
2023/11/06	0	0.00	1	36.55	36.65	-1	897	-0.11%
2023/11/01	0	36.42	0	0.00	36.25	0	866	0.00%
2023/10/31	0	36.50	0	0.00	36.50	0	856	0.00%
2023/10/30	0	0.00	2	37.48	37.30	-2	851	-0.23%
2023/10/26	0	37.50	0	0.00	37.80	0	849	0.01%
2023/10/19	0	0.00	0.6	37.37	38.00	-0.6	866	-0.07%
2023/10/17	0.2	38.45	4	38.00	37.90	-3.8	828	-0.46%
2023/10/16	0	0.00	0.2	38.45	38.80	-0.2	832	-0.02%
2023/10/13	0	0.00	5	38.10	38.15	-5	817	-0.61%
2023/10/11	1	37.85	1	37.75	37.85	0	784	0.00%
2023/10/04	0.1	36.29	0	0.00	36.40	0.1	729	0.01%
2023/09/25	1	36.80	7	36.96	36.80	-6	745	-0.80%
2023/09/22	1	36.40	0	0.00	36.65	1	741	0.13%
2023/09/21	3	36.50	0	0.00	36.75	3	740	0.40%
2023/09/19	1	37.00	1	37.00	37.05	0	726	0.00%
2023/09/15	0	0.00	1	36.50	36.50	-1	726	-0.14%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/11	0	0.00	0.2	36.90	36.90	-0.2	720	-0.02%
2023/09/08	3	36.82	0	0.00	36.80	3	724	0.41%
2023/09/07	2.2	36.72	0	0.00	36.80	2.2	723	0.30%
2023/09/06	0	0.00	30	36.50	36.50	-30	721	-4.16%
2023/09/05	0.2	36.40	0	0.00	36.35	0.2	717	0.02%
2023/09/04	2	36.78	10	36.76	36.60	-8	711	-1.12%
2023/09/01	1.3	36.42	2	36.40	36.55	-0.8	702	-0.11%
2023/08/31	0	0.00	26	36.50	36.50	-26	688	-3.78%
2023/08/30	0	0.00	1	36.00	36.00	-1	676	-0.15%
2023/08/21	0	0.00	2	35.85	35.70	-2	702	-0.28%
2023/08/18	0	0.00	1	35.30	35.75	-1	702	-0.14%
2023/08/14	20	35.25	0	0.00	35.20	20	708	2.82%
2023/08/11	17	35.54	0	0.00	35.45	17	699	2.43%
2023/08/09	6	35.55	1	35.75	35.80	5	711	0.70%
2023/08/04	0	0.00	1	35.85	35.85	-1	759	-0.13%
2023/08/02	1	36.25	0	0.00	36.15	1	764	0.13%
2023/07/24	1	35.90	6	35.96	36.30	-5	771	-0.65%
2023/07/21	30	37.41	29	37.34	36.80	1	756	0.13%
2023/07/20	3	36.15	0	0.00	36.30	3	706	0.42%
2023/07/19	6	36.22	0	0.00	36.00	6	704	0.85%
2023/07/18	0.1	35.83	0	0.00	36.00	0.1	690	0.02%
2023/07/14	0	0.00	2	35.35	35.50	-2	718	-0.28%
2023/07/13	5	35.50	0	0.00	35.45	5	728	0.69%
2023/07/05	1	36.00	0	0.00	35.75	1	807	0.12%
2023/07/04	3	35.93	0	0.00	35.90	3	821	0.36%
2023/07/03	1	36.10	11	36.00	36.00	-10	850	-1.18%
2023/06/30	2	35.63	1	35.60	35.65	1	865	0.12%
2023/06/27	2	35.40	0	0.00	35.25	2	927	0.22%
2023/06/26	15	35.20	0	0.00	35.30	15	939	1.60%
2023/06/20	3	35.55	0.4	35.65	35.55	2.6	964	0.27%
2023/06/16	0	0.00	2	35.88	35.90	-2	1,027	-0.19%
2023/06/14	2	35.60	0	0.00	35.80	2	1,110	0.18%
2023/06/12	6	35.56	0	0.00	35.55	6	1,347	0.45%
2023/06/09	0	0.00	3	35.92	35.90	-3	1,390	-0.22%
2023/06/06	0	0.00	1	35.85	35.90	-1	1,533	-0.07%
2023/06/05	0	0.00	27	35.64	35.70	-27	1,576	-1.71%
2023/06/02	5	35.40	25	35.46	35.25	-20	1,610	-1.24%
2023/05/26	0	0.00	0.4	35.35	35.15	-0.4	1,892	-0.02%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/23	0.1	35.80	0	0.00	35.75	0.1	1,918	0.01%
2023/05/19	0	0.00	1	35.80	35.70	-1	1,934	-0.05%
2023/05/18	0	0.00	1	35.70	35.75	-1	1,937	-0.05%
2023/05/17	10	35.50	0	0.00	35.50	10	1,940	0.52%
2023/05/15	1	34.80	20	34.82	35.70	-19	1,938	-0.98%
2023/05/12	0	0.00	0.1	35.85	35.10	-0.1	1,944	-0.01%
2023/05/11	0	0.00	0.1	35.85	35.65	-0.1	1,928	-0.01%
2023/05/08	0	0.00	10	37.05	37.10	-10	1,924	-0.52%
2023/05/05	0	0.00	5.3	37.00	36.90	-5.3	1,934	-0.27%
2023/05/04	0	0.00	15	36.93	36.90	-15	1,942	-0.77%
2023/04/28	0	0.00	2	37.03	37.00	-2	1,999	-0.10%
2023/04/27	1	36.75	3	36.63	36.75	-2	1,995	-0.10%
2023/04/25	18.1	36.14	2	36.75	35.95	16.1	1,983	0.81%
2023/04/21	3.1	36.32	1	36.30	36.30	2.1	1,968	0.11%
2023/04/20	14	36.87	1	36.60	36.50	13	1,968	0.66%
2023/04/19	9	37.17	0	0.00	37.25	9	1,959	0.46%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/04/17	2	36.65	0	0.00	36.85	2	1,942	0.10%
2023/04/12	4	36.73	0	0.00	36.65	4	1,909	0.21%
2023/04/11	0	0.00	0.1	37.05	36.80	-0.1	1,912	0.00%
2023/04/10	2	36.90	0	0.00	36.90	2	1,902	0.11%
2023/04/07	0.4	37.65	0	0.00	37.10	0.4	1,888	0.02%
2023/04/06	2	37.05	0	0.00	37.65	2	1,876	0.11%
2023/03/31	6	37.30	0	0.00	37.80	6	1,856	0.32%
2023/03/30	2.3	37.20	0	0.00	37.30	2.3	1,836	0.12%
2023/03/29	1	36.80	0	0.00	36.70	1	1,819	0.05%
2023/03/28	0	0.00	1	36.75	36.90	-1	1,829	-0.05%
2023/03/27	0	0.00	3	36.40	36.45	-3	1,821	-0.16%
2023/03/23	0.2	37.15	0	0.00	37.00	0.2	1,812	0.01%
2023/03/21	1.1	36.92	10	37.30	37.45	-8.9	1,792	-0.50%
2023/03/20	6	36.22	4	36.13	36.20	2	1,799	0.11%
2023/03/17	2.2	37.20	31	37.20	37.15	-28.8	1,762	-1.63%
2023/03/16	14	37.96	21	37.90	37.50	-7	1,736	-0.40%
2023/03/15	9	40.67	41	40.79	40.45	-32	1,608	-1.99%
2023/03/14	3.4	41.14	20	41.70	41.10	-16.6	1,551	-1.07%
2023/03/13	6	40.88	85	40.79	41.35	-79	1,530	-5.16%
2023/03/10	0	0.00	173	40.87	40.75	-173	1,556	-11.12%	大賣/鉅額交易
2023/03/09	1.2	41.65	33	41.92	41.70	-31.8	1,614	-1.97%
2023/03/08	2	41.78	52	41.78	41.85	-50	1,681	-2.97%
2023/03/07	3	42.30	12	42.21	42.25	-9	1,651	-0.54%
2023/03/06	5	42.60	6	42.70	42.70	-1	1,627	-0.06%
2023/03/03	66	42.52	2	42.43	42.70	64	1,584	4.04%
2023/03/02	4	41.63	5	41.73	41.90	-1	1,554	-0.06%
2023/03/01	8	40.96	3.5	41.06	40.80	4.5	1,510	0.30%
2023/02/24	11	39.60	0	0.00	39.60	11	1,434	0.77%
2023/02/23	11	39.90	3	39.95	39.90	8	1,438	0.56%
2023/02/22	8	39.08	0	0.00	39.30	8	1,437	0.56%
2023/02/21	1	39.15	1	39.25	39.35	0	1,437	0.00%
2023/02/20	3	39.10	0.1	39.05	39.10	2.9	1,442	0.20%
2023/02/17	2	38.68	0	0.00	38.70	2	1,437	0.14%
2023/02/13	1	38.60	0	0.00	38.75	1	1,524	0.07%
2023/02/10	11.1	38.48	1	38.55	38.45	10.1	1,541	0.65%
2023/02/08	3.6	38.93	0	0.00	38.90	3.6	1,649	0.22%
2023/02/07	1	39.20	0	0.00	39.30	1	1,651	0.06%
2023/02/03	8	38.61	13	38.75	38.80	-5	1,649	-0.30%
2023/01/31	0	0.00	1	38.30	38.85	-1	1,654	-0.06%
2023/01/30	47	37.99	2	38.20	37.95	45	1,646	2.73%
2023/01/16	0	0.00	19	37.25	37.25	-19	1,688	-1.12%
2023/01/13	0	0.00	5	37.15	37.00	-5	1,794	-0.28%
2023/01/11	1	37.20	15	37.40	37.35	-14	1,961	-0.71%
2023/01/05	0	0.00	1	37.25	37.20	-1	2,071	-0.05%
2022/12/29	0	0.00	8	35.91	36.20	-8	2,187	-0.37%
2022/12/23	0	0.00	2	36.35	36.35	-2	2,281	-0.09%
2022/12/20	1	36.10	0	0.00	36.05	1	2,384	0.04%
2022/12/19	14	37.00	0	0.00	36.95	14	2,386	0.59%
2022/12/16	5	37.10	1	37.15	37.10	4	2,407	0.17%
2022/12/14	1	37.40	0	0.00	37.35	1	2,539	0.04%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1.7	37.37	4	37.44	37.30	-2.4	2,762	-0.09%
2022/12/09	1	38.60	2	39.00	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	2	38.30	38.50	-2	3,094	-0.06%
2022/12/07	2	38.30	0	0.00	38.25	2	3,134	0.06%
2022/12/06	3	38.65	4	38.55	38.20	-1	3,170	-0.03%
2022/12/05	3	39.77	2	39.55	39.60	1	3,174	0.03%
2022/12/02	2	39.78	1	39.80	39.70	1	3,192	0.03%
2022/12/01	18	40.44	3	40.75	40.85	15	3,183	0.47%
2022/11/30	1.5	38.68	2	38.45	38.15	-0.5	3,114	-0.02%
2022/11/24	0	0.00	1	37.65	37.75	-1	3,340	-0.03%
2022/11/21	0	0.00	5	37.03	37.65	-5	3,876	-0.13%
2022/11/18	8	37.14	0	0.00	36.70	8	4,098	0.20%
2022/11/17	0	0.00	7	37.49	37.40	-7	4,530	-0.15%
2022/11/16	11	37.37	0	0.00	37.30	11	4,810	0.23%
2022/11/15	8	37.42	0	0.00	37.80	8	4,881	0.16%
2022/11/14	4	37.60	0	0.00	37.65	4	4,931	0.08%
2022/11/11	10	37.85	3	37.90	37.75	7	4,963	0.14%
2022/11/10	12	36.78	0	0.00	36.70	12	4,985	0.24%
2022/11/09	0	0.00	32	37.02	37.00	-32	5,010	-0.64%
2022/11/08	30	36.78	35	36.86	36.75	-5	5,022	-0.10%
2022/11/07	9	36.89	10	37.39	36.85	-1	5,037	-0.02%
2022/11/04	35	37.52	1	37.65	37.65	34	4,986	0.68%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/10/27	1	36.00	0	0.00	36.00	1	4,991	0.02%
2022/10/26	1	35.15	0	0.00	35.20	1	5,002	0.02%
2022/10/25	6	35.93	15	36.06	35.80	-9	5,004	-0.18%
2022/10/24	15	35.96	11	35.81	35.80	4	4,997	0.08%
2022/10/21	12	35.97	6	35.82	35.70	6	4,985	0.12%
2022/10/20	22.1	34.73	16	35.33	33.95	6.1	4,901	0.13%
2022/10/19	10	35.60	2	35.40	35.90	8	4,768	0.17%
2022/10/18	5	35.05	0	0.00	35.20	5	4,755	0.11%
2022/10/14	0	0.00	3	34.45	34.40	-3	4,741	-0.06%
2022/10/13	8	34.08	1	33.70	33.70	7	4,739	0.15%
2022/10/12	5	35.42	0	0.00	35.85	5	4,736	0.11%
2022/10/11	8	35.73	3	35.70	35.65	5	4,718	0.11%
2022/10/07	16	37.10	7	36.70	36.40	9	4,689	0.19%
2022/10/05	0	0.00	1	38.05	37.90	-1	4,643	-0.02%
2022/10/04	1	38.35	1	38.60	38.75	0	4,632	0.00%
2022/10/03	17.1	38.95	3	38.35	38.00	14.1	4,680	0.30%
2022/09/30	0	0.00	1	38.45	38.70	-1	4,659	-0.02%
2022/09/29	10	39.00	10	39.95	39.30	0	4,634	0.00%
2022/09/28	25.1	39.35	1	40.15	39.05	24.1	4,615	0.52%
2022/09/26	3	40.90	2	40.70	40.50	1	4,556	0.02%
2022/09/23	1	41.50	2	42.15	41.60	-1	4,556	-0.02%
2022/09/22	0	0.00	7	42.04	42.10	-7	4,542	-0.15%
2022/09/21	48	42.09	11	42.27	42.30	37	4,501	0.82%
2022/09/20	0	40.45	0	40.55	40.60	0	4,403	0.00%
2022/09/19	43	40.23	1	41.55	39.35	42	4,338	0.97%
2022/09/16	2	44.15	12	44.21	43.60	-10	4,183	-0.24%
2022/09/15	11	43.03	5.5	42.82	43.35	5.5	3,882	0.14%
2022/09/14	13	43.37	1	43.65	42.65	12	3,818	0.31%
2022/09/13	24	43.97	10	43.60	43.55	14	3,780	0.37%
2022/09/12	9	44.50	0	0.00	44.60	9	3,767	0.24%
2022/09/08	1	45.00	11	45.24	45.20	-10	3,749	-0.27%
2022/09/07	17	44.60	0	0.00	44.60	17	3,722	0.46%
2022/09/06	4.5	44.84	13	44.49	44.55	-8.5	3,676	-0.23%
2022/09/05	1	44.50	0	0.00	44.85	1	3,640	0.03%
2022/09/02	0	0.00	6	44.80	44.50	-6	3,602	-0.17%
2022/09/01	3	46.02	4	46.03	45.20	-1	3,538	-0.03%
2022/08/31	2	45.45	2	45.40	45.40	0	3,391	0.00%
2022/08/30	1	45.00	3	45.85	45.45	-2	3,304	-0.06%
2022/08/29	9	45.09	13.2	44.99	44.85	-4.2	3,153	-0.13%
2022/08/26	21	45.12	47	44.96	45.10	-26	3,056	-0.85%
2022/08/25	12	41.91	27	43.62	44.00	-15	2,758	-0.54%
2022/08/24	45.1	42.69	79.6	42.09	41.55	-34.5	2,538	-1.36%
2022/08/23	30	41.57	60	42.72	43.80	-30	2,102	-1.43%
2022/08/22	6.1	39.93	9.4	40.33	40.55	-3.3	1,835	-0.18%
2022/08/19	70	39.37	17	39.29	39.40	53	1,773	2.99%
2022/08/18	15	37.60	8	38.14	38.35	7	1,732	0.40%
2022/08/17	0	38.05	0	0.00	38.60	0	1,704	0.00%
2022/08/16	2.4	36.73	2	36.95	37.10	0.4	1,687	0.02%
2022/08/15	3	36.42	3	36.63	36.65	0	1,733	0.00%
2022/08/11	15	35.55	1	35.50	35.55	14	1,912	0.73%
2022/08/10	5	35.30	5	35.40	35.50	0	2,064	0.00%
2022/08/09	0	0.00	2	35.15	35.05	-2	2,224	-0.09%
2022/08/08	0	0.00	2	35.05	35.05	-2	2,336	-0.09%
2022/08/04	0	0.00	8	34.35	34.60	-8	2,389	-0.33%
2022/08/02	0	0.00	1	34.85	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	0.1	35.00	34.90	-0.1	2,837	0.00%
2022/07/28	0	0.00	3	34.75	34.45	-3	3,013	-0.10%
2022/07/27	0	0.00	10	33.95	34.15	-10	3,006	-0.33%
2022/07/26	0	33.85	1	33.50	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	3	33.15	33.50	-3	3,081	-0.10%
2022/07/22	0.5	33.20	0	0.00	33.15	0.5	3,280	0.02%
2022/07/21	0	0.00	2	33.48	33.30	-2	3,324	-0.06%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	10	32.05	10	32.80	32.55	0	3,420	0.00%
2022/07/06	0.2	30.20	0	0.00	30.00	0.2	5,759	0.00%
2022/07/04	0	0.00	2	30.00	30.00	-2	6,647	-0.03%
2022/07/01	0	0.00	1	29.80	29.80	-1	6,719	-0.01%
2022/06/30	8	30.65	0	0.00	30.70	8	6,816	0.12%
2022/06/29	0.2	31.20	1	31.30	31.25	-0.8	6,917	-0.01%
2022/06/28	1	31.80	2	31.80	31.70	-1	7,004	-0.01%
2022/06/22	0.2	31.00	0	0.00	31.25	0.2	7,718	0.00%
2022/06/21	0	31.60	1.1	31.30	31.45	-1.1	7,850	-0.01%
2022/06/20	2.7	31.04	0	0.00	30.85	2.7	7,976	0.03%
2022/06/14	0	0.00	1	31.70	32.30	-1	8,234	-0.01%
2022/06/13	30	32.39	0.1	32.50	32.20	29.9	8,323	0.36%
2022/06/09	2	32.35	1	32.45	32.45	1	8,774	0.01%
2022/06/08	11	32.48	0	0.00	32.55	11	8,777	0.13%
2022/06/07	2.1	32.49	1	32.35	32.40	1.1	8,779	0.01%
2022/06/06	10	32.91	0	0.00	32.85	10	8,782	0.11%
2022/06/02	3	33.08	2	33.00	32.70	1	8,804	0.01%
2022/05/31	5	33.21	30.2	33.11	33.20	-25.2	8,838	-0.28%
2022/05/27	4	33.28	78	33.23	33.40	-74	8,911	-0.83%
2022/05/26	3.2	33.49	14	33.25	33.20	-10.8	8,916	-0.12%
2022/05/24	4	33.98	42	33.84	33.55	-38	8,950	-0.42%
2022/05/23	66	35.00	2	34.95	34.50	64	8,967	0.71%
2022/05/20	10	34.85	20	34.83	34.40	-10	8,982	-0.11%
2022/05/19	26	34.36	13	35.05	34.85	13	9,025	0.14%
2022/05/18	30	34.53	6.2	35.03	34.85	23.9	8,971	0.27%
2022/05/17	15	34.09	12.2	34.19	34.35	2.9	8,944	0.03%
2022/05/16	11	33.07	1	33.00	33.10	10	8,919	0.11%
2022/05/12	21	31.04	0	0.00	30.75	21	8,990	0.23%
2022/05/11	0.2	32.05	17	31.85	32.15	-16.8	9,055	-0.19%
2022/05/10	72	31.44	23	31.78	31.65	49	9,024	0.54%
2022/05/09	27	33.89	15	33.04	32.80	12	8,893	0.13%
2022/05/06	19	31.66	18	31.90	32.20	1	8,599	0.01%
2022/05/05	2	31.03	0	0.00	31.30	2	8,433	0.02%
2022/05/04	0	0.00	1	31.30	30.80	-1	8,418	-0.01%
2022/05/03	0	0.00	2	30.85	30.80	-2	8,471	-0.02%
2022/04/29	45	31.71	45	31.32	31.40	0	8,492	0.00%
2022/04/28	27	32.41	112	32.66	32.05	-85	8,434	-1.01%	大賣/
2022/04/27	1.3	31.62	3	31.15	31.20	-1.8	8,220	-0.02%
2022/04/26	2.3	31.97	0	32.32	31.85	2.3	8,159	0.03%
2022/04/25	7	32.84	0	0.00	32.60	7	8,085	0.09%
2022/04/22	13.2	33.73	2	33.55	33.55	11.2	8,012	0.14%
2022/04/21	11	34.24	51	34.11	34.00	-40	7,955	-0.50%
2022/04/20	2	33.90	2	34.03	34.00	0	7,927	0.00%
2022/04/19	4.5	34.64	3	34.00	33.85	1.5	7,870	0.02%
2022/04/18	32	35.05	19	35.18	34.60	13	7,732	0.17%
2022/04/15	5	35.25	5	34.94	34.05	0	7,339	0.00%
2022/04/14	14.3	35.26	17	35.39	35.40	-2.7	7,071	-0.04%
2022/04/13	40	36.25	40	35.70	34.95	0	6,778	0.00%
2022/04/12	219.1	37.87	189	36.47	36.70	30.1	6,435	0.47%	大買/大賣/
2022/04/11	41	36.75	32	37.55	38.65	9	5,536	0.16%
2022/04/08	9	33.77	16	35.03	35.15	-7	4,881	-0.14%
2022/04/07	4	32.89	4	33.08	32.65	0	4,637	0.00%
2022/04/06	4	34.79	0	0.00	34.45	4	4,575	0.09%
2022/04/01	0	0.00	35	34.16	34.45	-35	4,503	-0.78%
2022/03/31	1	34.15	0.4	34.50	33.75	0.6	4,386	0.01%
2022/03/30	40	33.90	12	34.45	34.00	28	4,294	0.65%
2022/03/29	36	35.71	26	36.24	35.80	10	4,080	0.25%
2022/03/28	15	34.92	7	35.57	36.00	8	3,746	0.21%
2022/03/25	0	0.00	1	34.05	34.30	-1	3,608	-0.03%
2022/03/24	17	35.52	8	35.21	34.75	9	3,543	0.25%
2022/03/23	6	35.06	5	35.54	35.15	1	3,391	0.03%
2022/03/22	20	34.76	8.5	35.19	35.60	11.5	3,255	0.35%
2022/03/21	3	34.00	0	0.00	34.50	3	3,121	0.10%
2022/03/18	19	33.49	20	33.49	33.25	-1	3,050	-0.03%
2022/03/17	1	31.70	1	32.10	32.00	0	2,954	0.00%
2022/03/16	2	31.85	10	31.81	31.40	-8	2,930	-0.27%
2022/03/15	162	33.34	9	32.72	32.65	153	2,827	5.41%	大買/鉅額交易
2022/03/14	22	33.53	73	33.75	33.80	-51	2,597	-1.96%
2022/03/11	0.3	32.00	0	0.00	31.75	0.3	2,370	0.01%
2022/03/04	4	32.20	1	32.30	32.30	3	2,324	0.13%
2022/03/02	1	32.35	1	32.60	32.65	0	2,325	0.00%
2022/02/25	5	32.46	0.1	32.48	32.30	5	2,275	0.22%
2022/02/24	1	31.80	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1.9	32.92	53	32.63	32.95	-51.1	2,261	-2.26%
2022/02/22	0.2	31.80	0	0.00	31.85	0.2	2,213	0.01%
2022/02/21	55.2	32.89	6	32.79	32.75	49.2	2,145	2.29%
2022/02/17	0	0.00	6	34.91	35.45	-6	1,978	-0.30%
2022/02/16	1	33.95	2	33.35	34.50	-1	1,840	-0.05%
2022/02/15	15	33.09	12	33.57	33.65	3	1,683	0.18%
2022/02/14	0	0.00	2	31.45	31.15	-2	1,545	-0.13%
2022/02/11	2	31.05	10.1	31.23	31.40	-8.1	1,497	-0.54%
2022/02/10	0	0.00	0.3	29.50	29.95	-0.3	1,395	-0.02%
2022/02/09	1	29.15	1	29.25	29.25	0	1,380	0.00%
2022/02/07	2	28.60	12	28.68	28.90	-10	1,367	-0.73%
2022/01/26	0	0.00	2	27.90	28.05	-2	1,349	-0.15%
2022/01/25	14	28.23	0	0.00	27.75	14	1,345	1.04%
2022/01/24	3.1	27.85	12.8	28.84	29.55	-9.7	1,274	-0.76%
2022/01/21	6	28.30	6	28.83	28.40	0	1,216	0.00%
2022/01/20	7.1	28.26	0	0.00	28.35	7.1	1,203	0.59%
2022/01/18	0.1	28.70	0	0.00	28.55	0.1	1,217	0.00%
2022/01/17	35	28.46	0	0.00	28.65	35	1,239	2.82%
2022/01/14	2.1	28.31	0	0.00	28.70	2.1	1,262	0.17%
2022/01/12	20	28.50	2	28.55	28.80	18	1,303	1.38%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2021/12/29	0	0.00	26	28.24	28.30	-26	1,627	-1.60%
2021/12/28	1	27.95	1	28.30	28.25	0	1,686	0.00%
2021/12/22	0	27.20	0	0.00	27.20	0	1,883	0.00%
2021/12/21	5	27.10	0	0.00	27.10	5	1,887	0.26%
2021/12/20	10	27.20	0	0.00	27.10	10	1,882	0.53%
2021/12/15	2	27.00	14	27.05	27.10	-12	1,879	-0.64%
2021/12/14	11.2	27.21	0	0.00	27.15	11.2	1,877	0.59%
2021/12/08	1	27.90	0	0.00	27.95	1	1,853	0.05%
2021/12/07	0	27.80	400	27.50	27.55	-400	1,843	-21.70%	大賣/鉅額交易
2021/12/02	0	0.00	1	27.80	27.80	-1	1,823	-0.05%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/30	0	0.00	21	28.48	28.50	-21	1,794	-1.17%
2021/11/29	3	27.97	0	0.00	28.00	3	1,763	0.17%
2021/11/26	1	28.20	1	28.50	28.80	0	1,718	0.00%
2021/11/25	401	28.73	11.1	28.75	28.60	389.9	1,689	23.08%	大買/鉅額交易
2021/11/23	2	27.40	0	0.00	27.55	2	1,628	0.12%
2021/11/22	0	0.00	0.1	27.60	27.65	-0.1	1,606	-0.01%
2021/11/18	4	26.41	0	0.00	26.45	4	1,523	0.26%
2021/11/17	1	26.70	0	0.00	26.85	1	1,496	0.07%
2021/11/16	1	26.05	0	0.00	26.10	1	1,462	0.07%
2021/11/12	1	25.70	0	0.00	25.80	1	1,422	0.07%
2021/11/11	9	25.72	0	0.00	25.80	9	1,415	0.64%
2021/11/10	0	0.00	5	25.75	25.70	-5	1,407	-0.36%
2021/11/09	0	0.00	35	25.46	25.50	-35	1,381	-2.53%
2021/11/08	3	25.22	0	0.00	25.05	3	1,352	0.22%
2021/11/03	5.2	24.30	0	0.00	24.20	5.2	1,337	0.39%
2021/11/02	10	24.28	0	0.00	24.30	10	1,332	0.75%
2021/10/29	6	24.40	33	24.38	24.35	-27	1,313	-2.06%
2021/10/28	0	0.00	20	24.50	24.50	-20	1,309	-1.53%
2021/10/27	14	24.52	0	0.00	24.50	14	1,309	1.07%
2021/10/25	1.2	24.58	16	24.51	24.70	-14.8	1,288	-1.15%
2021/10/21	0	0.00	1	24.90	25.15	-1	1,240	-0.08%
2021/10/20	31	24.85	10	25.00	25.05	21	1,202	1.75%
2021/10/19	67	25.69	60	25.83	25.10	7	1,169	0.60%
2021/10/18	5	24.10	2	24.15	24.25	3	1,018	0.29%
2021/10/15	0	0.00	6	24.10	24.00	-6	1,002	-0.60%
2021/10/14	11	24.07	0	0.00	24.20	11	995	1.11%
2021/10/12	0.3	23.95	1	24.05	24.10	-0.7	945	-0.07%
2021/10/08	2	24.63	2	24.40	24.10	0	927	0.00%
2021/10/06	8	24.63	5	24.34	24.45	3	879	0.34%
2021/10/05	23	24.57	2	24.60	24.85	21	831	2.52%
2021/10/04	32	24.43	28	24.66	25.10	4	776	0.51%
2021/09/30	0	0.00	6	23.87	24.45	-6	617	-0.97%
2021/09/29	1	23.55	1	23.50	23.40	0	559	0.00%
2021/09/23	0	0.00	7	23.05	23.05	-7	559	-1.25%
2021/09/22	0	0.00	35	23.00	22.95	-35	564	-6.20%
2021/08/31	0	0.00	0	22.90	22.90	0	593	0.00%
2021/08/30	15	22.70	0	0.00	22.70	15	599	2.50%
2021/08/19	1	22.20	0	0.00	22.20	1	643	0.16%
2021/08/18	2	22.38	0	0.00	22.45	2	641	0.31%
2021/08/17	5	22.55	0	0.00	22.55	5	641	0.78%
2021/08/16	24.2	22.63	5	22.60	22.50	19.2	645	2.97%
2021/08/13	11	22.90	3	22.87	22.80	8	644	1.24%
2021/08/11	5	22.85	5	22.80	22.85	0	660	0.00%
2021/08/10	12	22.95	0	0.00	22.90	12	669	1.79%
2021/08/09	20	23.00	0	0.00	22.95	20	712	2.81%
2021/08/06	8	23.05	0	0.00	23.10	8	728	1.10%
2021/08/05	12	23.10	0	0.00	23.10	12	758	1.58%
2021/08/03	1	23.10	0	0.00	23.10	1	855	0.12%
2021/08/02	10	23.00	0	0.00	23.00	10	884	1.13%
2021/07/30	25	23.00	0	0.00	23.00	25	890	2.81%
2021/07/28	25	22.98	0	0.00	22.95	25	931	2.68%
2021/07/27	15	23.05	0	0.00	23.05	15	981	1.53%
2021/07/16	5	23.05	0	0.00	23.05	5	1,134	0.44%
2021/07/13	0	0.00	1	22.90	22.85	-1	1,203	-0.08%
2021/07/09	0	0.00	47	23.10	23.10	-47	1,245	-3.77%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/22	0	0.00	1	22.35	22.40	-1	1,954	-0.05%
2021/06/21	15.1	22.00	0	0.00	22.10	15.1	1,959	0.77%
2021/06/18	5	22.10	0	0.00	22.05	5	1,988	0.25%
2021/06/17	5	22.15	1	22.15	22.15	4	2,051	0.20%
2021/06/16	0	0.00	3	22.20	22.20	-3	2,071	-0.14%
2021/06/15	5	22.25	0	0.00	22.20	5	2,104	0.24%
2021/06/11	0	0.00	0.1	22.05	22.25	-0.1	2,124	0.00%
2021/06/04	15	22.23	1	22.10	22.15	14	2,170	0.64%
2021/06/03	0	0.00	30	22.05	22.05	-30	2,172	-1.38%
2021/06/02	2	21.88	0	0.00	21.90	2	2,172	0.09%
2021/05/28	2	21.60	0	0.00	21.60	2	2,169	0.09%
2021/05/21	3	21.30	0	0.00	21.40	3	2,184	0.14%
2021/05/18	5	21.00	5	21.00	21.50	0	2,173	0.00%
2021/05/17	19	20.93	0	0.00	20.90	19	2,161	0.88%
2021/05/14	8	21.48	0	0.00	21.50	8	2,119	0.38%
2021/05/13	5	21.55	0	0.00	21.60	5	2,094	0.24%
2021/05/12	2	22.45	7	21.20	21.75	-5	2,064	-0.24%
2021/05/11	10	22.63	0	0.00	22.55	10	1,991	0.50%
2021/05/10	0	0.00	43.1	22.96	22.95	-43.1	1,968	-2.19%
2021/05/05	0	0.00	20	22.60	22.55	-20	1,926	-1.04%
2021/05/04	0	0.00	1	22.95	22.20	-1	1,904	-0.05%
2021/05/03	10	22.80	2	22.80	22.60	8	1,857	0.43%
2021/04/27	0.2	22.35	0	0.00	22.60	0.2	1,788	0.01%
2021/04/26	2	22.40	0	0.00	22.40	2	1,773	0.11%
2021/04/22	1	22.75	3.3	23.09	22.55	-2.3	1,767	-0.13%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/20	10	22.85	0	0.00	22.90	10	1,726	0.58%
2021/04/19	2	22.60	2	22.80	23.00	0	1,726	0.00%
2021/04/15	3	21.80	0	0.00	21.95	3	1,732	0.17%
2021/04/14	2	21.70	1	21.85	21.80	1	1,707	0.06%
2021/04/13	1	21.90	2	21.98	21.95	-1	1,684	-0.06%
2021/04/12	7	22.06	40	21.90	21.95	-33	1,640	-2.01%
2021/04/09	1.4	21.98	0	0.00	21.95	1.4	1,606	0.08%
2021/04/08	4.1	22.46	0	0.00	22.30	4.1	1,559	0.26%
2021/04/07	18	23.79	0	0.00	23.80	18	1,459	1.23%
2021/04/06	13.3	23.52	89	23.44	23.65	-75.8	1,389	-5.45%
2021/04/01	2	23.20	1	23.10	23.20	1	1,288	0.08%
2021/03/31	1	23.15	16	23.42	23.10	-15	1,267	-1.18%
2021/03/30	16	23.10	166	22.94	23.20	-150	1,238	-12.12%	大賣/鉅額交易
2021/03/29	36	22.69	0	0.00	22.65	36	1,143	3.15%
2021/03/26	0	0.00	10	22.50	22.50	-10	1,117	-0.89%
2021/03/24	0	0.00	10	22.00	22.15	-10	1,089	-0.92%
2021/03/23	2	22.00	10	22.10	22.00	-8	1,072	-0.75%
2021/03/18	20	22.45	1	22.35	22.45	19	959	1.98%
2021/03/17	0	21.95	5	22.30	22.05	-5	934	-0.53%
2021/03/09	0	0.00	3	21.70	21.75	-3	911	-0.33%
2021/03/08	1	21.50	0	0.00	21.55	1	906	0.11%
2021/03/04	1	21.40	0	0.00	21.55	1	930	0.11%
2021/03/03	0	0.00	5	21.55	21.55	-5	942	-0.53%
2021/02/25	3	21.30	0	0.00	21.40	3	935	0.32%
2021/02/18	0	0.00	50	21.00	21.00	-50	937	-5.33%
2021/02/05	1	20.70	0	0.00	20.75	1	970	0.10%
2021/02/04	3	20.60	0	0.00	20.65	3	969	0.31%
2021/01/29	7	20.51	0	0.00	20.45	7	1,038	0.67%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/26	10	20.60	0	0.00	20.65	10	1,030	0.97%
2021/01/21	20	20.60	0	0.00	20.55	20	1,050	1.90%
2021/01/20	51	20.74	0	0.00	20.60	51	1,050	4.86%
2021/01/18	1	20.70	0	0.00	20.80	1	1,037	0.10%
2021/01/15	1	21.10	18	21.10	20.90	-17	1,032	-1.65%
2021/01/14	1	21.20	0	0.00	21.20	1	1,017	0.10%
2021/01/13	0	0.00	0	21.20	21.15	0	1,015	0.00%
2021/01/11	21	21.59	0	0.00	21.70	21	993	2.11%
2021/01/08	1	21.55	0	0.00	21.65	1	972	0.10%
2021/01/06	1	21.10	0	0.00	21.10	1	904	0.11%
2020/12/01	20	20.70	4	20.65	20.80	16	785	2.04%
2020/11/30	30	21.00	0	0.00	21.00	30	785	3.82%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/23	1	20.35	1	20.45	20.45	0	795	0.00%
2020/11/19	0	0.00	2	20.60	20.60	-2	801	-0.25%
2020/11/16	1	20.50	0	0.00	20.70	1	923	0.11%
2020/11/10	0	0.00	7	20.60	20.45	-7	1,145	-0.61%
2020/11/09	2	20.45	4	20.25	20.55	-2	1,159	-0.17%
2020/11/06	0	0.00	2	19.85	19.85	-2	1,139	-0.18%
2020/11/03	0	0.00	30	19.72	19.80	-30	1,255	-2.39%
2020/10/30	0	0.00	10	19.70	19.50	-10	1,307	-0.76%
2020/10/28	2	19.65	0	0.00	19.60	2	1,323	0.15%
2020/10/27	1	19.75	10	19.70	19.70	-9	1,329	-0.68%
2020/10/23	1	19.65	0	0.00	19.65	1	1,395	0.07%
2020/10/19	0	0.00	2	19.90	19.90	-2	1,497	-0.13%
2020/10/15	0	0.00	10	19.60	19.60	-10	1,528	-0.65%
2020/10/13	11	19.64	0	0.00	19.65	11	1,536	0.72%
2020/10/05	22	19.61	0	0.00	19.60	22	1,661	1.32%
2020/09/29	5	19.70	0	0.00	19.75	5	1,684	0.30%
2020/09/25	1	19.45	10	19.55	19.45	-9	1,701	-0.53%
2020/09/24	13	19.55	1	19.55	19.45	12	1,697	0.71%
2020/09/23	4	19.95	0	0.00	19.95	4	1,676	0.24%
2020/09/18	0	0.00	70	20.30	20.30	-70	1,663	-4.21%
2020/09/17	1	20.40	0	0.00	20.40	1	1,665	0.06%
2020/09/14	32	20.39	0	0.00	20.40	32	1,673	1.91%
2020/09/11	1	20.35	0	0.00	20.30	1	1,670	0.06%
2020/09/09	3	20.57	0	0.00	20.65	3	1,652	0.18%
2020/09/08	1	20.85	0	0.00	20.85	1	1,651	0.06%
2020/09/04	14	20.51	0	0.00	20.50	14	1,653	0.85%
2020/09/02	20	20.85	0	0.00	20.90	20	1,653	1.21%
2020/09/01	20	21.00	0	0.00	21.05	20	1,656	1.21%
2020/08/27	1	20.80	58	20.90	20.85	-57	1,641	-3.47%
2020/08/25	8	21.09	20	21.30	21.25	-12	1,640	-0.73%
2020/08/24	3	21.15	25	21.00	21.00	-22	1,626	-1.35%
2020/08/21	12	21.47	5	21.70	21.40	7	1,607	0.44%
2020/08/20	2	21.45	10	21.65	21.15	-8	1,587	-0.50%
2020/08/19	17	22.39	2	22.33	22.30	15	1,520	0.99%
2020/08/18	5	21.45	0	0.00	21.65	5	1,425	0.35%
2020/08/17	24	21.38	4	21.40	21.45	20	1,398	1.43%
2020/08/14	20	20.75	0	0.00	21.00	20	1,338	1.49%
2020/08/13	0	0.00	10	20.50	20.50	-10	1,277	-0.78%
2020/08/10	0	0.00	58	20.15	20.05	-58	1,194	-4.86%
2020/08/07	21	20.00	0	0.00	19.95	21	1,201	1.75%
2020/08/06	0	0.00	10	20.15	20.25	-10	1,173	-0.85%
2020/08/05	0	0.00	3	20.20	20.25	-3	1,170	-0.26%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/31	30	19.70	0	0.00	19.70	30	1,241	2.42%
2020/07/30	0	0.00	23	19.77	19.70	-23	1,268	-1.81%
2020/07/29	20	19.30	0	0.00	19.30	20	1,229	1.63%
2020/07/27	0	0.00	5	19.24	19.20	-5	1,225	-0.41%
2020/07/24	7	19.51	4	19.35	19.30	3	1,223	0.25%
2020/07/23	0	0.00	10	19.10	19.10	-10	1,161	-0.86%
2020/07/20	0	0.00	1	18.75	18.75	-1	1,132	-0.09%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	2	18.80	18.95	-2	1,148	-0.17%
2020/07/10	3	18.35	1	18.55	18.45	2	1,119	0.18%
2020/07/09	8	18.35	0	0.00	18.35	8	1,101	0.73%
2020/07/07	5	18.30	1	18.35	18.30	4	1,108	0.36%
2020/07/06	10	18.20	0	0.00	18.30	10	1,128	0.89%
2020/07/02	10	18.15	0	0.00	18.15	10	1,258	0.79%
2020/07/01	20	18.15	0	0.00	18.15	20	1,303	1.53%
2020/06/30	50	18.10	0	0.00	18.15	50	1,325	3.77%
2020/06/29	20	18.10	0	0.00	18.15	20	1,362	1.47%
2020/06/24	10	18.15	0	0.00	18.15	10	1,391	0.72%
2020/06/23	2	18.10	0	0.00	18.20	2	1,409	0.14%
2020/06/17	0	0.00	8	18.25	18.30	-8	1,508	-0.53%
2020/06/16	0	0.00	5	18.25	18.25	-5	1,543	-0.32%
2020/06/15	5	18.15	0	0.00	18.15	5	1,603	0.31%
2020/06/12	0	0.00	50	17.95	18.20	-50	1,613	-3.10%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/09	2	18.35	2	18.40	18.45	0	1,694	0.00%
2020/06/03	0	0.00	5	18.54	18.45	-5	1,779	-0.28%
2020/06/02	0	0.00	1	18.50	18.40	-1	1,777	-0.06%
2020/06/01	2	18.35	0	0.00	18.45	2	1,779	0.11%
2020/05/29	4	18.15	0	0.00	18.20	4	1,769	0.23%
2020/05/28	6	18.20	0	0.00	18.15	6	1,773	0.34%
2020/05/22	5	18.10	0	0.00	18.15	5	1,773	0.28%
2020/05/21	0	0.00	35	18.20	18.20	-35	1,766	-1.98%
2020/05/20	0	0.00	30	18.16	18.15	-30	1,769	-1.70%
2020/05/15	1	18.10	0	0.00	18.05	1	1,783	0.06%
2020/05/14	16	18.18	0	0.00	18.15	16	1,807	0.88%
2020/05/11	16	18.24	0	0.00	18.20	16	1,760	0.91%
2020/05/08	2	18.28	3	18.30	18.30	-1	1,736	-0.06%
2020/05/07	48	18.19	0	0.00	18.45	48	1,710	2.81%
2020/05/06	30	19.05	0	0.00	18.95	30	1,616	1.86%
2020/04/30	1	18.85	5	18.90	18.85	-4	1,565	-0.26%
2020/04/29	2	18.70	0	0.00	18.75	2	1,559	0.13%
2020/04/28	5	18.60	0	0.00	18.65	5	1,544	0.32%
2020/04/24	0	0.00	7	18.60	18.55	-7	1,557	-0.45%
2020/04/23	0	0.00	130	18.42	18.50	-130	1,574	-8.26%	大賣/鉅額交易
2020/04/22	2	18.40	0	0.00	18.35	2	1,588	0.13%
2020/04/21	21	18.41	4	18.30	18.25	17	1,579	1.08%
2020/04/20	1	18.75	0	0.00	18.80	1	1,556	0.06%
2020/04/17	2	18.78	15	18.82	18.70	-13	1,550	-0.84%
2020/04/16	5	18.50	1	18.65	18.65	4	1,527	0.26%
2020/04/15	13	18.46	11	18.50	18.55	2	1,517	0.13%
2020/04/14	10	18.30	0	0.00	18.40	10	1,500	0.67%
2020/04/10	0	0.00	23	18.25	18.30	-23	1,472	-1.56%
2020/04/09	10	18.30	0	0.00	18.20	10	1,466	0.68%
2020/04/08	4	18.15	4	18.18	18.30	0	1,443	0.00%
2020/04/07	2	19.05	0	0.00	19.15	2	1,373	0.15%
2020/04/06	3	18.93	0	0.00	19.00	3	1,303	0.23%
2020/04/01	2	18.95	1	19.00	19.00	1	1,259	0.08%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/23	50	17.35	12	16.35	17.35	38	1,089	3.49%
2020/03/20	0	0.00	9	16.35	16.65	-9	1,050	-0.86%
2020/03/19	9	16.10	13	16.15	15.65	-4	1,016	-0.39%
2020/03/18	9	16.90	0	0.00	16.85	9	956	0.94%
2020/03/17	3	16.97	0	0.00	16.85	3	941	0.32%
2020/03/16	0	0.00	2.1	17.05	17.00	-2.1	916	-0.22%
2020/03/12	7	18.44	2	18.25	18.30	5	824	0.61%
2020/03/10	2	18.93	3	19.00	19.10	-1	758	-0.13%
2020/03/06	1	19.35	0	0.00	19.55	1	713	0.14%
2020/02/24	10	19.40	0	0.00	19.50	10	662	1.51%
2020/02/19	10	19.65	1	19.70	19.70	9	662	1.36%
2020/02/18	0	0.00	5	19.80	19.75	-5	654	-0.76%
2020/02/17	0	0.00	2	19.63	19.70	-2	638	-0.31%
2020/02/14	0	0.00	9	19.11	19.15	-9	602	-1.49%
2020/02/10	10	18.85	0	0.00	18.95	10	605	1.65%
2020/02/07	10	19.00	1	18.95	18.95	9	605	1.49%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	30	18.93	0	0.00	19.00	30	586	5.12%
2020/01/31	12	19.05	0	0.00	19.10	12	578	2.07%
2020/01/30	29	19.08	1	19.05	19.00	28	575	4.87%
2020/01/20	5	19.65	0	0.00	19.65	5	554	0.90%
2020/01/17	17	19.72	1	19.85	19.70	16	546	2.93%
2020/01/16	0	0.00	2	19.48	19.50	-2	528	-0.38%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/08	6	18.94	0	0.00	18.95	6	578	1.04%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2019/12/27	4	19.00	0	0.00	19.00	4	568	0.70%
2019/12/26	5	19.05	2	19.10	19.00	3	562	0.53%
2019/12/25	0	0.00	5	19.05	19.00	-5	564	-0.89%
2019/12/20	1	18.80	0	0.00	18.80	1	585	0.17%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/11/11	0	0.00	10	18.95	18.95	-10	620	-1.61%
2019/11/05	0	0.00	10	19.00	18.95	-10	629	-1.59%
2019/11/01	0	0.00	6	18.90	18.90	-6	647	-0.93%
2019/10/24	1	18.90	4	18.95	19.00	-3	674	-0.44%
2019/10/22	0	0.00	2	19.10	19.10	-2	697	-0.29%
2019/10/18	1	18.55	2	18.70	18.60	-1	698	-0.14%
2019/10/17	0	0.00	2	18.70	18.60	-2	681	-0.29%
2019/10/16	1	18.55	2	18.55	18.65	-1	689	-0.15%
2019/10/03	1	18.60	0	0.00	18.55	1	812	0.12%
2019/09/26	2	18.70	0	0.00	18.70	2	910	0.22%
2019/09/24	5	18.90	0	0.00	18.85	5	937	0.53%
2019/09/23	21	18.90	1	18.95	18.90	20	954	2.09%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	2	18.78	0	0.00	18.70	2	1,005	0.20%
2019/09/16	6	18.90	0	0.00	18.90	6	1,018	0.59%
2019/09/11	7	18.99	0	0.00	18.90	7	1,049	0.67%
2019/09/10	0	0.00	32	18.89	19.05	-32	1,090	-2.93%
2019/09/09	0	0.00	1	18.75	18.80	-1	1,127	-0.09%
2019/08/30	0	0.00	2	18.75	18.65	-2	1,288	-0.16%
2019/08/22	5	18.57	0	0.00	18.60	5	1,457	0.34%
2019/08/16	3	18.60	0	0.00	18.65	3	1,641	0.18%
2019/08/14	1	18.50	0	0.00	18.45	1	1,686	0.06%
2019/08/13	12	18.49	0	0.00	18.40	12	1,689	0.71%
2019/08/08	6	18.62	0	0.00	18.55	6	1,709	0.35%
2019/08/07	2	18.75	0	0.00	18.70	2	1,704	0.12%
2019/07/30	5	18.55	2	18.65	18.60	3	1,799	0.17%
2019/07/29	2	18.83	0	0.00	18.75	2	1,804	0.11%
2019/07/25	0	0.00	20	18.60	18.85	-20	1,827	-1.09%
2019/07/24	1	18.55	5	18.55	18.50	-4	1,824	-0.22%
2019/07/23	7	18.83	3	18.60	18.70	4	1,838	0.22%
2019/07/22	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2019/07/19	12	18.97	0	0.00	19.05	12	1,820	0.66%
2019/07/17	0	0.00	20	19.05	19.05	-20	1,829	-1.09%
2019/07/16	10	19.08	1	19.00	19.20	9	1,835	0.49%
2019/07/15	24	19.11	0	0.00	18.95	24	1,832	1.31%
2019/07/12	7	19.20	0	0.00	19.20	7	1,806	0.39%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	18	19.35	0	0.00	19.45	18	1,784	1.01%
2019/07/09	5	19.40	40	19.61	19.35	-35	1,782	-1.96%
2019/07/08	35	20.04	0	0.00	20.00	35	1,743	2.01%
2019/07/04	4	20.20	4	20.38	20.40	0	1,695	0.00%
2019/07/03	2	21.15	0	0.00	21.25	2	1,665	0.12%
2019/07/02	0	0.00	30	21.10	21.25	-30	1,644	-1.82%
2019/06/24	0	0.00	7	21.55	21.55	-7	1,564	-0.45%
2019/06/21	0	0.00	40	21.50	21.40	-40	1,572	-2.54%
2019/06/17	5	21.25	0	0.00	21.40	5	1,494	0.33%
2019/06/14	5	20.80	1	20.85	20.95	4	1,445	0.28%
2019/06/12	10	20.40	0	0.00	20.45	10	1,402	0.71%
2019/06/11	10	20.20	1	20.40	20.20	9	1,397	0.64%
2019/06/10	0	0.00	2	20.80	20.90	-2	1,329	-0.15%
2019/06/04	0	0.00	3	21.40	21.25	-3	1,261	-0.24%
2019/06/03	2	20.90	20	21.10	21.20	-18	1,227	-1.47%
2019/05/31	2	20.88	1	21.00	20.95	1	1,189	0.08%
2019/05/29	0	0.00	10	20.80	20.70	-10	1,139	-0.88%
2019/05/28	4	21.00	1	20.90	20.90	3	1,104	0.27%
2019/05/27	60	20.82	20	20.90	20.95	40	1,032	3.87%
2019/05/23	0	0.00	4	19.80	20.00	-4	927	-0.43%
2019/05/22	4	20.05	0	0.00	19.85	4	909	0.44%
2019/05/21	0	0.00	1	19.60	19.70	-1	881	-0.11%
2019/05/17	1	19.40	1	19.35	19.40	0	854	0.00%
2019/05/16	0	0.00	1	19.40	19.40	-1	850	-0.12%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/10	5	19.14	0	0.00	18.90	5	809	0.62%
2019/05/09	5	19.50	0	0.00	19.50	5	763	0.65%
2019/05/08	0	0.00	3	19.37	19.45	-3	745	-0.40%
2019/05/06	1	18.95	0	0.00	19.05	1	710	0.14%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/30	11	18.80	0	0.00	18.85	11	658	1.67%
2019/04/29	10	18.80	0	0.00	18.85	10	649	1.54%
2019/04/25	1	18.75	0	0.00	18.75	1	622	0.16%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/11	1	18.10	0	0.00	18.15	1	513	0.19%
2019/04/03	0	0.00	1	18.05	18.05	-1	483	-0.21%
2019/03/27	5	18.10	0	0.00	18.05	5	446	1.12%
2019/03/26	1	18.00	0	0.00	18.05	1	437	0.23%
2019/03/21	0	0.00	5	17.40	17.40	-5	376	-1.33%
2019/03/06	0	0.00	4	17.20	17.20	-4	386	-1.03%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/11/16	0	0.00	2	16.85	16.85	-2	676	-0.30%
2018/11/13	1	16.80	0	0.00	16.90	1	691	0.14%
2018/10/17	10	16.80	0	0.00	16.80	10	885	1.13%
2018/10/15	31	16.80	0	0.00	16.70	31	887	3.49%
2018/10/12	1	16.70	0	0.00	16.90	1	880	0.11%
2018/10/11	34	16.70	0	0.00	16.75	34	874	3.89%
2018/10/09	0	0.00	1	17.10	17.05	-1	837	-0.12%
2018/10/05	2	16.90	0	0.00	17.00	2	826	0.24%
2018/10/04	2	17.20	0	0.00	17.20	2	814	0.25%
2018/09/28	0	0.00	3	17.20	17.20	-3	827	-0.36%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/18	0	0.00	3	17.15	17.20	-3	764	-0.39%
2018/09/17	0	0.00	3	17.17	17.15	-3	788	-0.38%
2018/09/07	0	0.00	6	17.10	17.10	-6	812	-0.74%
2018/08/31	0	0.00	2	17.20	17.25	-2	857	-0.23%
2018/08/24	30	16.80	0	0.00	16.80	30	836	3.59%
2018/08/14	6	16.88	0	0.00	16.90	6	806	0.74%
2018/08/09	1	17.00	0	0.00	16.95	1	766	0.13%
2018/07/31	0	0.00	30	17.60	17.60	-30	611	-4.90%
2018/07/30	0	0.00	10	17.50	17.60	-10	600	-1.67%
2018/07/27	10	17.50	0	0.00	17.55	10	595	1.68%
2018/07/19	0	0.00	52	17.20	17.15	-52	564	-9.21%
2018/07/18	2	17.15	18	17.20	17.20	-16	570	-2.81%
2018/06/26	1	17.05	0	0.00	17.10	1	704	0.14%
2018/06/05	0	0.00	10	17.45	17.50	-10	702	-1.42%
2018/05/28	0	17.30	0	0.00	17.30	0	729	0.00%
2018/04/18	0	0.00	15	17.05	17.00	-15	995	-1.51%
2018/04/10	15	17.50	0	0.00	17.45	15	1,087	1.38%
2018/04/02	0	0.00	10	17.20	17.20	-10	1,046	-0.96%
2018/03/27	1	17.00	0	0.00	17.00	1	1,054	0.09%
2018/03/20	0	0.00	20	17.20	17.20	-20	1,026	-1.95%
2018/03/13	10	17.00	0	0.00	17.05	10	1,034	0.97%
2018/02/12	6	16.28	0	0.00	16.25	6	1,160	0.52%
2018/02/05	10	16.55	0	0.00	16.55	10	1,153	0.87%
2018/02/02	3	16.80	0	0.00	16.75	3	1,147	0.26%
2018/02/01	5	16.85	0	0.00	16.90	5	1,226	0.41%
2018/01/30	15	16.95	0	0.00	16.90	15	1,243	1.21%
2018/01/22	0	0.00	1	17.05	17.00	-1	1,329	-0.08%
2018/01/19	7	16.95	0	0.00	17.00	7	1,347	0.52%
2018/01/18	2	16.98	0	0.00	17.00	2	1,358	0.15%
2018/01/17	1	17.00	0	0.00	17.05	1	1,376	0.07%
2018/01/12	15	17.00	0	0.00	17.10	15	1,515	0.99%
2018/01/11	25	17.05	0	0.00	17.05	25	1,524	1.64%
2018/01/09	25	16.90	0	0.00	16.85	25	1,471	1.70%
2018/01/04	30	16.90	0	0.00	17.00	30	1,552	1.93%