台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.50%
  • 成交量
    273
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28446.56246.7046.8023070.65%
2024/03/271146.492546.1647.90-14302-4.62%
2024/03/26543.99044.0544.0552831.76%
2024/03/25043.4500.0042.7502820.00%
2024/03/22043.9000.0042.4002820.00%
2024/03/21043.2000.0042.5002840.00%
2024/03/2000.00342.4542.45-3286-1.05%
2024/03/19043.9500.0042.5002870.00%
2024/03/18042.3500.0042.5002890.00%
2024/03/1500.00142.9042.40-1293-0.34%
2024/03/14243.25643.3443.50-4293-1.36%
2024/03/1300.00144.3043.90-1293-0.35%
2024/03/12043.953.344.1344.20-3.3296-1.10%
2024/03/11443.74144.3043.8532991.00%
2024/03/08443.6100.0043.4543011.33%
2024/03/07243.23443.4044.10-2303-0.66%
2024/03/06243.05043.4542.9523010.66%
2024/03/05243.37143.2543.2513000.34%
2024/03/04143.0500.0043.0012990.33%
2024/03/01143.15942.9443.05-8299-2.67%
2024/02/298.142.70143.1543.107.12972.38%
2024/02/27743.59143.2043.4562932.04%
2024/02/268.143.57543.3043.703.12861.08%
2024/02/23142.26142.3042.3002760.00%
2024/02/221.142.28641.9842.25-4.9279-1.76%
2024/02/21942.221541.9541.95-6279-2.15%
2024/02/20240.75240.8040.7502670.01%
2024/02/19441.611.240.9641.002.82661.06%
2024/02/16542.16441.9142.0012630.38%
2024/02/15142.2500.0042.2512540.40%
2024/02/052147.35847.4646.90132475.26%
2024/02/020.149.1000.0048.700.12400.06%
2024/01/311748.91549.2848.75122345.13%
2024/01/30047.95247.7548.45-2225-0.89%
2024/01/29346.27646.8346.90-3215-1.39%
2024/01/26245.25246.1046.4002100.00%
2024/01/2500.00147.0046.40-1202-0.49%
2024/01/241145.602145.0045.90-10189-5.29%
2024/01/2300.00042.1042.5001730.00%
2024/01/22341.93942.0142.30-6169-3.53%
2024/01/1900.00041.5040.9501650.00%
2024/01/18139.60239.5839.80-1162-0.61%
2024/01/16239.30339.3538.70-1162-0.62%
2024/01/15339.421239.7039.50-9160-5.61%
2024/01/1200.00038.4038.8001570.00%
2024/01/11437.8300.0038.0541602.49%
2024/01/10038.9000.0038.1001650.00%
2024/01/09039.0000.0038.9001690.00%
2024/01/08739.21139.2039.0061703.53%
2024/01/05039.50239.8039.70-2166-1.20%
2024/01/04139.803439.8339.85-33165-19.91%
2024/01/03139.50739.9139.80-6163-3.66%
2024/01/02139.80140.0539.9501630.00%
2023/12/29439.94340.0840.0011610.62%
2023/12/28440.85240.6540.7021571.27%
2023/12/27641.560.541.5041.155.51563.52%
2023/12/26542.28142.1542.1541522.62%
2023/12/251542.50142.5542.55141509.31%
2023/12/21542.64442.9042.9511460.68%
2023/12/20642.62243.0043.0041422.82%
2023/12/19042.8500.0043.0501400.00%
2023/12/18042.8100.0043.0001410.02%
2023/12/15142.15642.0942.80-5139-3.60%
2023/12/1400.00141.7541.55-1138-0.72%
2023/12/1300.00242.5542.05-2137-1.46%
2023/12/12841.26941.6341.75-1135-0.74%
2023/12/11742.81142.9542.6061314.58%
2023/12/07243.65143.5043.5011290.77%
2023/12/0600.00243.7543.55-2126-1.58%
2023/12/053542.66642.8042.902912223.77%
2023/12/04742.23442.7941.9031182.54%
2023/12/01341.8800.0041.8031132.64%
2023/11/28141.95142.4542.5001110.00%
2023/11/27141.35141.7041.7001090.00%
2023/11/2400.00141.3541.35-1108-0.92%
2023/11/22041.45341.7041.25-3106-2.82%
2023/11/21441.31741.7741.15-3105-2.85%
2023/11/20241.48141.2541.2511010.99%
2023/11/16641.8700.0042.006966.21%
2023/11/15142.5500.0042.551941.06%
2023/11/1400.00142.2542.25-192-1.08%
2023/11/13141.9000.0041.851901.10%
2023/11/1000.00641.8341.25-688-6.76%
2023/11/09240.50140.9540.601881.14%
2023/11/0800.00540.4140.60-588-5.65%
2023/11/0600.00139.3539.70-192-1.08%
2023/11/0100.00239.2039.10-2101-1.97%
2023/10/31139.10139.0038.7501020.00%
2023/10/30139.2000.0039.0011010.99%
2023/10/27238.7500.0039.1021001.99%
2023/10/26138.50138.7038.9001000.00%
2023/10/2500.00039.5538.8501000.00%
2023/10/23938.45438.6438.805955.26%
2023/10/19137.90238.7539.20-192-1.08%
2023/10/1815.538.812438.3938.10-8.588-9.59%
2023/10/17837.14237.6836.806797.53%
2023/10/1100.00037.9035.30076-0.01%
2023/10/05035.5500.0035.250760.01%
2023/10/02034.70634.5435.00-680-7.42%
2023/09/27234.9000.0034.952872.27%
2023/09/2600.000.334.7034.80-0.388-0.31%
2023/09/25134.65234.8034.80-193-1.07%
2023/09/22134.4500.0034.801981.01%
2023/09/2100.00134.9034.80-198-1.01%
2023/09/18234.5000.0034.6021021.96%
2023/09/1300.00534.2534.40-5113-4.40%
2023/09/12434.04434.4934.6501150.00%
2023/09/11133.8000.0033.8511140.87%
2023/09/0500.00034.5033.9001190.00%
2023/09/04233.6500.0033.6521201.66%
2023/09/01133.3500.0033.5011220.81%
2023/08/31034.5500.0033.3001230.00%
2023/08/30332.48032.7032.9531242.40%
2023/08/29034.1000.0032.6001250.00%
2023/08/28132.25132.4032.5001260.00%
2023/08/25132.45532.4632.45-4127-3.14%
2023/08/2400.00132.3032.35-1127-0.78%
2023/08/2300.00132.2532.25-1129-0.77%
2023/08/21132.20032.4032.2511320.76%
2023/08/1800.00231.9532.05-2132-1.51%
2023/08/1700.001131.8832.00-11133-8.23%
2023/08/11432.6300.0032.5541452.76%
2023/08/1000.00132.3032.55-1146-0.68%
2023/08/0900.00133.9533.95-1147-0.68%
2023/08/08234.20133.9533.9511410.71%
2023/08/0400.00134.1034.25-1133-0.75%
2023/08/02734.19133.8534.3061344.47%
2023/08/01534.6200.0034.6551333.73%
2023/07/28235.10435.6034.85-2135-1.47%
2023/07/27535.40134.8035.2041352.94%
2023/07/26533.9900.0034.4051343.71%
2023/07/2500.00133.9533.55-1133-0.75%
2023/07/24033.50533.6233.60-5137-3.62%
2023/07/2100.00233.4333.80-2138-1.44%
2023/07/19132.6500.0032.7511380.72%
2023/07/1800.001032.7032.60-10140-7.14%
2023/07/17332.47332.3832.5001400.00%
2023/07/14832.45832.4032.5001410.00%
2023/07/1300.00231.6531.95-2141-1.41%
2023/07/12731.6600.0031.7071434.89%
2023/07/11131.65232.0032.00-1142-0.70%
2023/07/1000.00531.7931.60-5141-3.54%
2023/07/0700.00231.5531.60-2141-1.41%
2023/07/0600.00531.5831.65-5142-3.51%
2023/07/0500.00132.7032.05-1141-0.71%
2023/07/0400.00232.8032.70-2136-1.47%
2023/07/03533.0000.0032.9551353.68%
2023/06/3000.00333.0033.15-3130-2.30%
2023/06/29132.90133.2533.2501250.00%
2023/06/26333.2000.0032.9531252.39%
2023/06/21433.63633.2633.65-2128-1.56%
2023/06/2000.00132.5032.30-1127-0.78%
2023/06/191133.861234.3232.50-1124-0.81%
2023/06/1500.00135.6035.60-1120-0.83%
2023/06/1400.00135.5535.55-1122-0.81%
2023/06/12235.2800.0035.3021221.63%
2023/06/0900.00234.7834.70-2120-1.66%
2023/06/080.134.6800.0034.600.11190.05%
2023/06/070.234.50135.5034.50-0.8120-0.65%
2023/06/05134.2500.0034.6011180.84%
2023/06/02634.7000.0034.5061175.10%
2023/06/01134.4000.0034.8011170.85%
2023/05/2900.00533.7633.80-5116-4.30%
2023/05/24232.2500.0032.5021141.75%
2023/05/2300.00132.1032.00-1113-0.88%
2023/05/191032.43032.1031.90101118.94%
2023/05/18631.39431.4032.7521081.84%
2023/05/171230.1700.0030.20129912.01%
2023/05/16129.7000.0030.001981.01%
2023/05/15229.6000.0029.602972.06%
2023/05/1000.00029.6529.700930.00%
2023/05/09129.55129.7029.700970.00%
2023/04/26829.2500.0029.058908.82%
2023/04/2100.00129.2029.20-189-1.12%
2023/04/20129.3000.0029.301891.12%
2023/04/19029.7100.0029.800880.01%
2023/04/18029.7500.0029.750890.00%
2023/04/17031.0700.0029.750880.02%
2023/04/14129.5500.0029.551871.14%
2023/04/13030.5000.0029.400880.00%
2023/04/12031.0000.0029.450880.00%
2023/04/11229.3300.0029.402872.30%
2023/04/10029.8500.0029.200860.00%
2023/04/07029.1000.0028.300860.00%
2023/04/06028.78128.3028.35-187-1.14%
2023/03/31128.2500.0028.151881.14%
2023/03/29028.9800.0028.050880.00%
2023/03/28029.3300.0027.900900.00%
2023/03/27428.0100.0028.004894.48%
2023/03/24028.9000.0028.200860.00%
2023/03/23028.5000.0028.400820.00%
2023/03/22028.98228.5528.70-281-2.45%
2023/03/21029.0000.0028.400820.01%
2023/03/20028.4800.0028.550810.00%
2023/03/17027.5000.0027.750770.00%
2023/03/16027.00826.8026.85-873-10.90%
2023/03/15026.7300.0026.600710.01%
2023/03/14026.7300.0026.500720.01%
2023/03/13027.0400.0026.500730.03%
2023/03/10027.0000.0026.650720.01%
2023/03/09027.0000.0026.900720.00%
2023/03/08027.0000.0026.800720.00%
2023/03/07226.5500.0026.602732.71%
2023/03/06126.5500.0026.501741.34%
2023/03/03027.0000.0026.700750.00%
2023/03/0200.00126.6026.60-175-1.32%
2023/03/01126.5500.0026.551751.32%
2023/02/23027.0000.0025.800730.00%
2023/02/22025.90125.5025.60-173-1.36%
2023/02/17325.30425.2125.30-172-1.37%
2023/02/15024.5000.0025.250710.00%
2023/02/1000.00125.4025.25-173-1.37%
2023/02/0700.00225.4025.50-271-2.79%
2023/02/0600.00125.1525.10-167-1.48%
2023/02/0300.00224.9525.10-267-2.98%
2023/02/0200.00424.9525.00-466-5.99%
2023/02/01124.9500.0024.951661.51%
2023/01/302225.0600.0024.95226632.88%
2023/01/17224.7500.0024.802663.01%
2023/01/16124.9500.0024.851651.52%
2023/01/13424.90424.8524.850650.00%
2023/01/10027.0000.0024.950630.00%
2022/12/2600.00525.0525.40-557-8.74%
2022/12/2000.00225.1024.95-258-3.42%
2022/12/14025.2500.0025.250620.00%
2022/11/24025.0000.0024.350620.00%
2022/11/16024.4500.0024.400700.00%
2022/11/10026.0000.0024.450710.00%
2022/11/07024.3000.0024.250710.00%
2022/11/03024.0000.0023.950720.00%
2022/11/0200.00323.9023.90-372-4.12%
2022/10/31024.0000.0023.950690.00%
2022/10/044324.6700.0024.50436961.56%
2022/09/30324.2000.0024.253674.43%
2022/09/28124.9000.0024.651631.57%
2022/09/27024.9500.0024.900620.00%
2022/09/2200.000.925.1525.20-0.961-1.39%
2022/09/2100.00525.1525.15-560-8.28%
2022/09/16125.0500.0025.051581.71%
2022/09/14024.90324.9224.90-357-5.22%
2022/09/13025.000.224.2525.05-0.158-0.25%
2022/09/12125.0500.0024.951571.76%
2022/09/08125.1000.0024.951571.74%
2022/09/07024.9000.0025.050570.00%
2022/09/0100.006.925.1025.30-6.957-12.09%
2022/08/30325.15125.3025.302563.52%
2022/08/29124.45324.4324.65-251-3.88%
2022/08/25324.2200.0024.303476.34%
2022/08/24124.15124.1024.150470.00%
2022/08/2300.001.124.0324.20-1.148-2.24%
2022/08/1800.00124.2524.25-149-2.00%
2022/08/11124.0000.0024.001482.06%
2022/08/10023.40123.6523.80-148-2.05%
2022/08/09223.5300.0023.602494.06%
2022/08/05123.65323.5523.65-249-4.06%
2022/08/0400.00123.4523.50-149-2.02%
2022/08/02124.35124.2524.300490.00%
2022/07/27124.3500.0024.401501.97%
2022/07/2500.00124.3024.35-151-1.92%
2022/07/22124.40124.3524.450510.00%
2022/07/20124.45124.3524.400520.00%
2022/07/19124.40124.4024.450500.00%
2022/07/14224.00223.9823.950500.00%
2022/07/0800.00123.9024.05-154-1.84%
2022/07/07624.03223.6824.054557.19%
2022/07/0600.00123.9024.00-155-1.79%
2022/07/050.524.130.924.1024.15-0.555-0.83%
2022/07/04124.1000.0024.051571.75%
2022/07/01324.150.524.0023.902.5574.37%
2022/06/2800.00324.1024.20-357-5.23%
2022/06/249.324.02124.0023.958.35614.73%
2022/06/23123.9000.0023.851551.79%
2022/06/16024.3000.0024.100550.00%
2022/06/15424.450.324.0524.403.7556.78%
2022/06/1400.00024.1524.000530.00%
2022/06/0600.00223.6523.70-252-3.84%
2022/05/31223.4300.0023.352513.91%
2022/05/30423.36623.2823.35-250-3.96%
2022/05/2700.00423.2023.10-449-8.01%
2022/05/19222.8800.0022.852503.99%
2022/05/1700.00223.3523.00-250-3.95%
2022/05/16023.2500.0023.050500.00%
2022/05/1200.00123.2023.10-150-1.98%
2022/05/10123.1000.0023.201501.99%
2022/04/25023.80123.5023.45-151-1.95%
2022/04/1400.001124.1023.95-1148-22.50%
2022/04/11323.9500.0023.853476.28%
2022/03/24024.9000.0024.250600.00%
2022/03/23025.0500.0024.300590.01%
2022/03/22024.7500.0024.400590.00%
2022/03/21024.7500.0024.350590.00%
2022/03/15024.3000.0024.000600.00%
2022/03/14024.8000.0024.050610.00%
2022/03/11024.5200.0024.000640.00%
2022/03/10024.8500.0024.000640.00%
2022/03/03024.1500.0024.000700.00%
2022/03/01124.3000.0024.351751.33%
2022/02/2500.00124.2024.30-175-1.33%
2022/02/2200.00124.3024.30-177-1.28%
2022/02/21124.7500.0024.651801.24%
2022/02/1700.00124.3024.25-185-1.17%
2022/02/16124.3000.0024.001901.10%
2022/02/15324.0000.0023.9531222.44%
2022/02/14324.0000.0024.0531881.59%
2022/02/09124.3000.0024.3511990.50%
2022/02/08324.1000.0024.2532001.50%
2022/01/26023.8000.0023.9502010.00%
2022/01/2500.00523.9023.80-5203-2.46%
2021/12/28024.7500.0024.7502880.00%
2021/12/17024.3000.0024.2002900.00%
2021/12/0900.00524.7524.65-5313-1.60%
2021/12/08026.0000.0024.6503160.00%
2021/11/2600.001123.9523.95-11308-3.56%
2021/11/25424.401124.4024.40-7304-2.30%
2021/11/2400.001124.7024.70-11305-3.60%
2021/11/2200.00124.4024.40-1304-0.33%
2021/11/181224.5100.0024.55123023.96%
2021/11/171724.7100.0024.75173115.45%
2021/11/121224.96125.8524.85113013.65%
2021/11/11526.941126.7526.35-6269-2.23%
2021/11/0900.00124.0024.05-1195-0.51%
2021/11/05124.0000.0023.9511950.51%
2021/11/0300.00123.8523.90-1196-0.51%
2021/11/0200.00124.0023.95-1199-0.50%
2021/10/2200.00224.0024.05-2200-1.00%
2021/10/2000.00224.8524.80-2196-1.02%
2021/10/1900.00324.7024.50-3192-1.56%
2021/10/18124.7500.0024.4011940.51%
2021/10/14226.45624.6524.65-4185-2.16%
2021/10/1300.00624.0524.05-6136-4.40%
2021/10/1200.00623.8023.80-6136-4.40%
2021/10/0800.00623.9023.90-6138-4.34%
2021/10/0700.00623.9023.90-6141-4.25%
2021/09/27624.4000.0024.4061643.64%
2021/09/24624.0000.0024.0061683.56%
2021/09/23624.2000.0024.2061693.54%
2021/09/22623.4000.0023.4061643.65%
2021/09/17624.1000.0024.1061673.58%
2021/09/0600.00622.8022.80-6188-3.18%
2021/09/0300.00623.0023.00-6195-3.07%
2021/09/0200.00622.7522.75-6197-3.04%
2021/09/0100.00623.0023.00-6201-2.98%
2021/08/3100.00623.1023.10-6203-2.95%
2021/08/30623.1500.0023.1562122.83%
2021/08/27622.9500.0022.9562132.82%
2021/08/26622.8500.0022.8562142.79%
2021/08/25622.7500.0022.7562182.75%
2021/08/24622.7000.0022.7062172.76%
2021/08/1900.00621.8021.80-6211-2.84%
2021/08/12622.6500.0022.6562202.72%
2021/08/04322.9000.0022.9032461.22%
2021/07/30322.9000.0022.9032621.14%
2021/07/2200.00123.3023.40-1317-0.31%
2021/07/13924.6000.0024.2593622.48%
2021/07/12124.6500.0024.7513620.28%
2021/07/0700.00624.7024.70-6369-1.63%
2021/07/0600.00524.6524.65-5365-1.37%
2021/07/0500.00624.6024.60-6361-1.66%
2021/07/0200.00624.5524.55-6356-1.68%
2021/07/0100.00624.4524.45-6353-1.70%
2021/06/28124.5000.0024.4013480.29%
2021/06/1700.001.225.2525.40-1.2341-0.36%
2021/06/1600.00025.3025.3003360.00%
2021/06/15525.6500.0025.6553291.52%
2021/06/11625.20325.2025.2033240.93%
2021/06/10624.3500.0024.3563201.87%
2021/06/09624.3000.0024.3063191.88%
2021/06/08624.0500.0024.0563171.89%
2021/06/0700.000.523.6524.00-0.5316-0.15%
2021/06/0300.000.322.3522.70-0.3308-0.10%
2021/05/200.221.3500.0021.200.22940.06%
2021/05/1900.00621.2521.25-6292-2.05%
2021/05/180.221.0000.0021.300.22910.07%
2021/05/1700.00620.1020.10-6288-2.08%
2021/05/1400.00621.4021.40-6282-2.12%
2021/05/12622.2000.0022.2062712.21%
2021/05/10624.7000.0024.7062502.39%
2021/05/07624.8000.0024.8062482.41%
2021/05/060.225.0000.0024.700.22430.08%
2021/05/050.224.5800.0024.000.22300.07%
2021/05/0400.00122.2022.75-1222-0.45%
2021/04/29124.4500.0023.6012030.49%
2021/04/2200.00223.4522.20-2176-1.13%
2021/04/19222.75022.7522.7521531.30%
2021/03/25020.3500.0020.5001510.00%
2021/03/24021.9500.0020.2501460.00%
2021/01/06320.4500.0020.4531372.19%
2020/12/3100.00322.1521.65-3120-2.50%
2020/12/30221.30521.2521.30-3100-2.97%
2020/12/29520.14320.0020.152902.20%
2020/12/2400.00219.4019.25-285-2.34%
2020/12/04319.0800.0018.903694.32%
2020/10/27118.0500.0018.051521.90%
2020/10/22118.0000.0018.001541.85%
2020/10/19118.1000.0018.101541.82%
2020/10/16117.8500.0017.851531.86%
2020/10/13117.8500.0017.851541.84%
2020/10/12117.8500.0017.851541.82%
2020/10/08217.9500.0017.952573.49%
2020/10/06117.7500.0017.751571.73%
2020/10/05117.8500.0017.851571.75%
2020/09/29217.9000.0017.902603.30%
2020/09/25117.8500.0017.851611.61%
2020/09/21217.9500.0017.952643.12%
2020/08/19318.1000.0018.103714.20%
2020/07/31317.7000.0017.703674.44%
2020/05/2800.00218.0018.00-288-2.27%
2020/04/2700.00117.4517.45-1106-0.94%
2020/03/2000.00616.6016.70-689-6.71%
2020/01/3000.00318.0018.00-333-8.90%
2019/11/2600.00117.9018.00-147-2.09%
2019/07/09518.6500.0018.7053613.86%
2019/07/04518.6500.0018.7553314.96%
2018/11/3000.000.218.7018.55-0.283-0.29%
2018/11/0700.002717.0117.00-2783-32.17%
2018/10/2500.00116.8517.00-189-1.11%
2018/10/23117.3000.0017.351891.12%
2018/09/2500.00118.8518.90-178-1.27%
2018/09/21118.6500.0018.601771.30%
2018/08/02217.75217.8817.850650.00%
2018/07/2400.00718.0017.95-760-11.58%
2018/07/09517.8800.0017.805608.30%
2018/07/06517.9200.0017.705598.45%
2018/06/0800.00318.0718.05-373-4.10%
2018/06/07318.2700.0018.303853.53%
2018/05/14017.4000.0017.2501500.03%
2018/05/1000.00117.7017.55-1153-0.65%
2018/05/09217.45117.4517.4511550.64%
2018/03/1400.002018.8018.85-20314-6.35%
2018/03/13619.901019.8519.80-4305-1.31%
2018/02/0600.00117.0516.80-1229-0.43%
2018/01/23119.4500.0019.5012140.47%
2018/01/191020.65520.6020.3552002.50%
2018/01/182020.5500.0020.402018710.66%
2018/01/1700.00820.3620.85-8179-4.44%
2018/01/16619.72719.7720.20-1135-0.74%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音