和桐 (1714)-兆豐-高雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	8.75	8.76	-5	1,470	-0.34%
2024/04/18	0	0.00	4	8.77	8.83	-4	1,477	-0.27%
2024/04/16	0	0.00	5	8.73	8.65	-5	1,483	-0.34%
2024/04/12	2	8.76	0	0.00	8.78	2	1,468	0.14%
2024/03/27	10	8.77	10	8.78	8.81	0	1,449	0.00%
2024/03/26	0	0.00	20	8.71	8.70	-20	1,434	-1.39%
2024/03/25	31	8.72	30	8.85	8.72	1	1,412	0.07%
2024/03/22	17	9.05	0	0.00	9.07	17	1,277	1.33%
2024/03/21	10	9.05	0	0.00	9.06	10	1,282	0.78%
2024/03/14	0	9.08	0	0.00	9.05	0	1,213	0.00%
2024/03/13	0	0.00	10	8.90	8.93	-10	1,218	-0.82%
2024/03/12	0	0.00	4	8.91	8.93	-4	1,275	-0.32%
2024/03/11	5	8.88	0	0.00	8.89	5	1,306	0.38%
2024/03/06	0	0.00	10	9.12	9.12	-10	1,438	-0.70%
2024/03/05	0	0.00	10	9.05	9.05	-10	1,454	-0.69%
2024/03/04	0	0.00	4	9.05	9.05	-4	1,481	-0.27%
2024/02/29	0	0.00	10	9.11	9.09	-10	1,548	-0.65%
2024/02/26	0	0.00	19	9.16	9.15	-19	1,556	-1.22%
2024/02/23	0	0.00	3	9.01	8.99	-3	1,522	-0.20%
2024/02/21	3	9.01	0	0.00	8.99	3	1,538	0.20%
2024/02/20	20	9.03	0	0.00	9.02	20	1,553	1.29%
2024/02/19	10	9.03	0	0.00	9.04	10	1,585	0.63%
2024/02/16	0	0.00	5	8.90	8.95	-5	1,595	-0.31%
2024/02/15	20	8.84	0	0.00	8.84	20	1,605	1.25%
2024/02/05	0	0.00	1	8.83	8.83	-1	1,614	-0.06%
2024/02/01	10	8.90	0	0.00	8.90	10	1,677	0.60%
2024/01/25	1	8.96	0	0.00	8.93	1	1,704	0.06%
2024/01/17	0	0.00	1	8.99	8.93	-1	1,704	-0.06%
2024/01/10	0	0.00	13	9.05	9.03	-13	1,607	-0.81%
2023/12/27	5	9.11	0	0.00	9.10	5	1,608	0.31%
2023/12/26	1	9.10	0	0.00	9.11	1	1,609	0.06%
2023/12/25	2	9.17	0	0.00	9.07	2	1,605	0.12%
2023/12/22	1	9.15	0	0.00	9.15	1	1,597	0.06%
2023/12/20	0	0.00	0	9.24	9.23	0	1,593	0.00%
2023/12/15	0	0.00	25	9.24	9.24	-25	1,595	-1.57%
2023/12/14	2	9.15	0	0.00	9.18	2	1,591	0.13%
2023/12/13	2	9.13	0	0.00	9.11	2	1,589	0.13%
2023/12/11	3	9.08	0	0.00	9.12	3	1,564	0.19%
2023/12/08	3	9.12	52	9.16	9.12	-49	1,553	-3.15%
2023/12/06	5	9.30	0	0.00	9.34	5	1,457	0.34%
2023/12/05	0	0.00	2	9.36	9.33	-2	1,434	-0.14%
2023/12/04	41	9.41	61	9.40	9.43	-20	1,391	-1.44%
2023/12/01	1	9.30	3	9.26	9.27	-2	1,310	-0.15%
2023/11/28	0	0.00	10	9.16	9.15	-10	1,200	-0.83%
2023/11/27	0	0.00	11	9.13	9.10	-11	1,178	-0.93%
2023/11/21	0	0.00	8	9.00	9.00	-8	1,074	-0.74%
2023/11/16	0	0.00	5	8.90	8.94	-5	1,027	-0.49%
2023/11/14	5	8.75	0	0.00	8.71	5	953	0.52%
2023/11/13	3	8.73	0	0.00	8.74	3	940	0.32%
2023/11/10	8	8.65	0	0.00	8.68	8	931	0.86%
2023/11/09	0	0.00	3	8.62	8.66	-3	919	-0.33%
2023/11/03	0	0.00	80	8.44	8.43	-80	912	-8.77%
2023/11/01	0	0.00	10	8.39	8.40	-10	924	-1.08%
2023/10/26	0	0.00	3	8.46	8.42	-3	986	-0.30%
2023/10/24	5	8.38	0	0.00	8.40	5	1,023	0.49%
2023/10/23	12	8.43	0	0.00	8.40	12	1,038	1.16%
2023/10/19	0	0.00	5	8.36	8.36	-5	1,075	-0.46%
2023/10/11	0	0.00	2	8.35	8.31	-2	1,121	-0.18%
2023/09/28	0	0.00	5.7	8.38	8.35	-5.7	1,175	-0.49%
2023/09/27	0	0.00	10	8.35	8.35	-10	1,190	-0.84%
2023/09/26	80	8.38	3	8.38	8.36	77	1,205	6.39%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/09/21	5	8.47	5	8.48	8.42	0	1,206	0.00%
2023/09/19	0	0.00	12.6	8.55	8.56	-12.6	1,224	-1.03%
2023/09/18	10	8.49	5	8.51	8.52	5	1,219	0.41%
2023/09/14	0	0.00	5	8.50	8.49	-5	1,258	-0.40%
2023/09/12	3	8.44	0	0.00	8.44	3	1,310	0.23%
2023/09/08	19	8.43	5	8.40	8.40	14	1,375	1.02%
2023/09/07	0	0.00	13	8.54	8.47	-13	1,400	-0.93%
2023/08/23	3	8.43	0	0.00	8.42	3	2,063	0.15%
2023/08/16	13	8.46	0	0.00	8.46	13	2,109	0.62%
2023/08/15	18	8.55	1	8.57	8.54	17	2,104	0.81%
2023/08/14	3	8.67	10	8.63	8.63	-7	2,115	-0.33%
2023/08/10	0	0.00	33	8.58	8.59	-33	2,113	-1.56%
2023/08/09	1	8.54	28	8.54	8.52	-27	2,090	-1.29%
2023/08/07	0	0.00	30	8.58	8.61	-30	2,111	-1.42%
2023/08/04	2	8.58	20	8.64	8.60	-18	2,115	-0.85%
2023/08/02	0	0.00	17	8.60	8.60	-17	2,152	-0.79%
2023/08/01	0	0.00	23	8.56	8.55	-23	2,133	-1.08%
2023/07/31	0	0.00	20	8.54	8.51	-20	2,151	-0.93%
2023/07/28	1	8.48	4	8.49	8.50	-3	2,143	-0.14%
2023/07/27	0	0.00	30	8.48	8.54	-30	2,160	-1.39%
2023/07/26	0	0.00	63	8.40	8.40	-63	2,156	-2.92%
2023/07/25	0	0.00	63	8.36	8.36	-63	2,166	-2.91%
2023/07/24	23	8.41	40	8.37	8.35	-17	2,225	-0.76%
2023/07/21	20	8.51	0	0.00	8.50	20	2,248	0.89%
2023/07/20	7	8.57	0	0.00	8.56	7	2,382	0.29%
2023/07/19	20	8.58	0	0.00	8.53	20	2,399	0.83%
2023/07/18	25	8.61	0	0.00	8.58	25	2,402	1.04%
2023/07/17	35	8.59	0	0.00	8.64	35	2,405	1.46%
2023/07/14	40	8.62	0	0.00	8.61	40	2,418	1.65%
2023/07/13	3	8.71	90	8.70	8.59	-87	2,446	-3.56%
2023/07/12	0	0.00	18	8.73	8.71	-18	2,434	-0.74%
2023/07/11	0	0.00	19	8.76	8.75	-19	2,442	-0.78%
2023/07/10	0	0.00	4	8.75	8.74	-4	2,476	-0.16%
2023/07/06	29	8.87	0	0.00	8.85	29	2,494	1.16%
2023/07/05	2	8.91	0	0.00	8.90	2	2,491	0.08%
2023/07/04	4	8.92	20	8.92	8.90	-16	2,488	-0.64%
2023/07/03	5	8.87	8	8.93	8.92	-3	2,488	-0.12%
2023/06/30	0	0.00	10	8.89	8.86	-10	2,480	-0.40%
2023/06/29	0	0.00	8	8.88	8.86	-8	2,482	-0.32%
2023/06/28	0	0.00	32	8.87	8.84	-32	2,481	-1.29%
2023/06/27	3	8.91	13	8.87	8.86	-10	2,480	-0.40%
2023/06/26	0	0.00	2	8.95	8.92	-2	2,463	-0.08%
2023/06/21	7	8.90	5	8.95	8.92	2	2,468	0.08%
2023/06/20	40	8.95	0	0.00	8.92	40	2,446	1.64%
2023/06/19	7	8.94	7	8.94	8.96	0	2,430	0.00%
2023/06/16	63	8.95	10	8.93	8.97	53	2,418	2.19%
2023/06/15	3	8.92	15.3	8.89	8.84	-12.3	2,387	-0.52%
2023/06/14	0	0.00	10	8.97	8.98	-10	2,352	-0.43%
2023/06/13	46	8.98	0	0.00	8.95	46	2,373	1.94%
2023/06/12	53	9.07	0	0.00	9.01	53	2,333	2.27%
2023/06/09	6	9.23	0	0.00	9.19	6	2,266	0.26%
2023/06/08	15	9.22	0	0.00	9.21	15	2,259	0.66%
2023/06/07	3	9.27	0	0.00	9.26	3	2,268	0.13%
2023/06/06	60	9.28	0	0.00	9.28	60	2,265	2.65%
2023/06/05	40	9.33	64	9.36	9.35	-24	2,233	-1.07%
2023/06/02	67	9.21	0	0.00	9.20	67	1,795	3.73%
2023/06/01	28	9.24	0	0.00	9.23	28	1,796	1.56%
2023/05/31	0	0.00	20	9.32	9.27	-20	1,832	-1.09%
2023/05/29	30	9.21	0	0.00	9.22	30	1,816	1.65%
2023/05/26	18	9.26	0	0.00	9.22	18	1,791	1.00%
2023/05/25	23	9.29	0	0.00	9.27	23	1,799	1.28%
2023/05/24	0	0.00	8	9.33	9.33	-8	1,789	-0.45%
2023/05/23	0	0.00	10	9.32	9.28	-10	1,773	-0.56%
2023/05/22	3	9.23	0	0.00	9.24	3	1,775	0.17%
2023/05/19	20	9.25	0	0.00	9.22	20	1,779	1.12%
2023/05/18	35	9.28	0	0.00	9.25	35	1,788	1.96%
2023/05/17	6	9.28	0	0.00	9.29	6	1,769	0.34%
2023/05/16	0	0.00	8	9.20	9.22	-8	1,736	-0.46%
2023/05/09	10	9.28	0	0.00	9.13	10	1,684	0.59%
2023/05/05	0	0.00	5	9.44	9.42	-5	1,627	-0.31%
2023/05/03	0	0.00	16	9.42	9.42	-16	1,604	-1.00%
2023/05/02	8	9.30	0	0.00	9.35	8	1,574	0.51%
2023/04/27	0	0.00	6	9.35	9.30	-6	1,537	-0.39%
2023/04/26	6	9.17	6	9.32	9.31	0	1,469	0.00%
2023/04/25	1	9.28	8	9.35	9.30	-7	1,417	-0.49%
2023/04/24	10	9.22	10	9.18	9.22	0	1,250	0.00%
2023/04/20	13	9.20	0	0.00	9.13	13	1,208	1.08%
2023/04/19	0	0.00	3	9.33	9.29	-3	1,196	-0.25%
2023/04/18	3	9.27	3	9.33	9.31	0	1,176	0.00%
2023/04/17	0	0.00	5	9.29	9.26	-5	1,149	-0.43%
2023/04/14	40	9.22	0	0.00	9.22	40	1,139	3.51%
2023/04/13	0	0.00	12	9.23	9.22	-12	1,141	-1.05%
2023/04/12	1	9.17	2	9.14	9.17	-1	1,120	-0.09%
2023/04/10	0	0.00	1	9.15	9.11	-1	1,101	-0.09%
2023/04/06	0	0.00	6	9.03	9.08	-6	1,213	-0.49%
2023/03/31	0	0.00	5	8.97	8.97	-5	1,201	-0.42%
2023/03/30	1	8.95	0	0.00	8.94	1	1,191	0.08%
2023/03/28	10	8.90	8	8.91	8.90	2	1,200	0.17%
2023/03/27	5	8.92	0	0.00	8.92	5	1,208	0.41%
2023/03/23	4	8.85	0	0.00	8.89	4	1,211	0.33%
2023/03/22	13	8.90	5	8.97	8.89	8	1,217	0.66%
2023/03/21	13	8.81	0	0.00	8.90	13	1,256	1.03%
2023/03/16	5	8.73	0	0.00	8.69	5	1,242	0.40%
2023/03/14	3	8.90	0	0.00	8.92	3	1,220	0.25%
2023/03/13	3	8.91	9	9.01	8.98	-6	1,221	-0.49%
2023/03/08	14	9.19	0	0.00	9.22	14	1,248	1.12%
2023/03/07	0	0.00	4	9.19	9.16	-4	1,269	-0.32%
2023/03/06	6	9.12	5	9.18	9.12	1	1,262	0.08%
2023/03/03	0	0.00	5	9.17	9.12	-5	1,254	-0.40%
2023/03/02	0	0.00	8	9.01	9.01	-8	1,222	-0.65%
2023/03/01	1	8.91	0	0.00	8.89	1	1,221	0.08%
2023/02/24	5	8.90	0	0.00	8.93	5	1,211	0.41%
2023/02/23	3	8.91	3	8.97	8.90	0	1,204	0.00%
2023/02/22	1	8.85	1	8.88	8.88	0	1,193	0.00%
2023/02/21	3	8.88	0	0.00	8.88	3	1,189	0.25%
2023/02/16	1	8.80	8	8.83	8.81	-7	1,216	-0.58%
2023/02/13	3	8.66	0	0.00	8.65	3	1,221	0.25%
2023/02/08	0	0.00	6.1	8.77	8.77	-6.1	1,235	-0.49%
2023/02/06	5	8.73	0	0.00	8.75	5	1,243	0.40%
2023/02/02	0	0.00	3	8.79	8.78	-3	1,248	-0.24%
2023/02/01	0	0.00	5	8.73	8.73	-5	1,252	-0.40%
2023/01/31	0	0.00	5	8.67	8.67	-5	1,259	-0.40%
2023/01/30	10	8.60	0	0.00	8.59	10	1,271	0.79%
2023/01/16	5	8.59	0	0.00	8.55	5	1,297	0.39%
2023/01/13	0	0.00	9	8.62	8.60	-9	1,311	-0.69%
2023/01/10	0	0.00	3	8.68	8.65	-3	1,486	-0.20%
2023/01/09	5	8.67	8	8.67	8.66	-3	1,528	-0.20%
2023/01/05	5	8.67	5	8.73	8.66	0	1,577	0.00%
2023/01/04	17	8.70	0	0.00	8.66	17	1,584	1.07%
2023/01/03	3	8.71	25	8.73	8.70	-22	1,626	-1.35%
2022/12/30	0	0.00	35	8.77	8.75	-35	1,627	-2.15%
2022/12/29	8	8.66	8	8.74	8.68	0	1,627	0.00%
2022/12/28	8	8.73	0	0.00	8.71	8	1,693	0.47%
2022/12/27	13	8.81	0	0.00	8.82	13	2,398	0.54%
2022/12/26	6	8.88	15	8.90	8.84	-9	2,405	-0.37%
2022/12/23	0	0.00	18	8.73	8.73	-18	2,289	-0.79%
2022/12/22	0	0.00	6	8.71	8.71	-6	2,317	-0.26%
2022/12/21	9	8.64	6	8.73	8.62	3	2,340	0.13%
2022/12/20	25	8.69	20	8.79	8.62	5	2,343	0.21%
2022/12/19	3	8.55	61	8.69	8.71	-58	2,358	-2.46%
2022/12/16	10	8.64	0	0.00	8.58	10	2,338	0.43%
2022/12/15	0	0.00	10	8.80	8.75	-10	2,327	-0.43%
2022/12/14	10	8.74	0	0.00	8.73	10	2,322	0.43%
2022/12/13	5	8.71	18	8.76	8.73	-13	2,315	-0.56%
2022/12/12	0	0.00	23	8.57	8.56	-23	2,277	-1.01%
2022/12/09	10	8.58	0	0.00	8.59	10	2,278	0.44%
2022/12/08	43	8.54	0	0.00	8.53	43	2,274	1.89%
2022/12/07	0	0.00	8	8.64	8.62	-8	2,280	-0.35%
2022/12/06	31	8.69	0	0.00	8.56	31	2,271	1.36%
2022/12/05	0	0.00	9	8.78	8.75	-9	2,292	-0.39%
2022/12/01	13	8.79	0	0.00	8.78	13	2,296	0.57%
2022/11/30	5	8.59	38	8.72	8.73	-33	2,273	-1.45%
2022/11/29	8	8.42	27	8.54	8.59	-19	2,235	-0.85%
2022/11/28	12	8.42	0	0.00	8.41	12	2,204	0.54%
2022/11/25	0	0.00	15	8.49	8.46	-15	2,205	-0.68%
2022/11/24	0	0.00	7	8.43	8.42	-7	2,192	-0.32%
2022/11/23	14	8.35	0	0.00	8.36	14	2,187	0.64%
2022/11/22	1	8.27	0	0.00	8.31	1	2,178	0.05%
2022/11/21	0	0.00	8	8.31	8.28	-8	2,184	-0.37%
2022/11/18	16	8.29	7	8.36	8.27	9	2,201	0.41%
2022/11/17	5	8.22	13	8.28	8.28	-8	2,261	-0.35%
2022/11/16	19	8.32	0	0.00	8.23	19	2,263	0.84%
2022/11/15	8	8.34	0	0.00	8.37	8	2,243	0.36%
2022/11/14	0	0.00	25	8.40	8.41	-25	2,233	-1.12%
2022/11/11	25	8.33	0	0.00	8.28	25	2,211	1.13%
2022/11/10	8	8.23	0	0.00	8.26	8	2,211	0.36%
2022/11/09	33	8.28	0	0.00	8.27	33	2,209	1.49%
2022/11/08	24	8.30	2	8.35	8.28	22	2,223	0.99%
2022/11/07	0	0.00	6	8.30	8.29	-6	2,221	-0.27%
2022/11/04	6	8.16	7	8.11	8.16	-1	2,239	-0.04%
2022/11/03	0	0.00	9	8.09	8.09	-9	2,292	-0.39%
2022/11/02	0	0.00	6	8.12	8.16	-6	2,289	-0.26%
2022/11/01	0	0.00	19	8.07	8.11	-19	2,282	-0.83%
2022/10/31	3	8.02	0	0.00	8.03	3	2,279	0.13%
2022/10/28	3	8.01	6	8.07	7.98	-3	2,298	-0.13%
2022/10/27	0	0.00	25	8.05	8.08	-25	2,301	-1.09%
2022/10/26	2	7.98	0	0.00	7.97	2	2,306	0.09%
2022/10/25	20	8.00	20	8.07	8.02	0	2,302	0.00%
2022/10/24	2	8.00	30	8.09	8.00	-28	2,299	-1.22%
2022/10/21	14	7.89	8	7.96	7.95	6	2,280	0.26%
2022/10/20	15	8.01	0	0.00	7.95	15	2,262	0.66%
2022/10/19	0	0.00	13	8.32	8.27	-13	2,125	-0.61%
2022/10/18	27	8.29	9	8.29	8.33	18	2,114	0.85%
2022/10/17	19	8.29	10	8.31	8.24	9	2,110	0.43%
2022/10/14	26	8.56	5	8.59	8.50	21	2,074	1.01%
2022/10/13	12	8.58	3	8.62	8.41	9	2,067	0.44%
2022/10/12	0	0.00	12	8.65	8.72	-12	2,043	-0.59%
2022/10/11	12	8.70	5	8.80	8.76	7	2,035	0.34%
2022/10/06	2	9.02	0	0.00	9.01	2	1,993	0.10%
2022/10/05	40	9.07	0	0.00	9.08	40	1,982	2.02%
2022/10/04	27	9.00	31	9.13	9.18	-4	1,931	-0.21%
2022/10/03	15	8.77	0	0.00	8.73	15	1,215	1.23%
2022/09/30	2	8.68	33	8.76	8.83	-31	1,201	-2.58%
2022/09/29	3	8.79	21	8.77	8.79	-18	1,205	-1.49%
2022/09/28	32	8.62	0	0.00	8.49	32	1,192	2.68%
2022/09/27	3	8.67	3	8.75	8.74	0	1,185	0.00%
2022/09/26	14	8.83	10	8.99	8.71	4	1,189	0.34%
2022/09/22	2	9.04	40	9.04	9.10	-38	1,225	-3.10%
2022/09/21	0	0.00	2	9.12	9.08	-2	1,235	-0.16%
2022/09/20	0	0.00	3	9.12	9.14	-3	1,234	-0.24%
2022/09/19	2	9.13	0	0.00	9.06	2	1,248	0.16%
2022/09/16	10	9.21	0	0.00	9.16	10	1,269	0.79%
2022/09/15	10	9.26	0	0.00	9.26	10	1,284	0.78%
2022/09/14	0	0.00	15	9.24	9.25	-15	1,298	-1.15%
2022/09/13	0	0.00	2	9.43	9.43	-2	1,293	-0.15%
2022/09/12	0	0.00	13	9.41	9.46	-13	1,313	-0.99%
2022/09/08	0	0.00	17	9.20	9.29	-17	1,292	-1.31%
2022/09/07	22	9.08	0	0.00	9.06	22	1,286	1.71%
2022/09/06	2	9.21	46	9.22	9.17	-44	1,290	-3.41%
2022/09/05	3	9.28	0	0.00	9.29	3	1,291	0.23%
2022/09/02	20	9.32	2.1	9.32	9.30	17.9	1,302	1.37%
2022/08/31	10	9.36	0	0.00	9.36	10	1,305	0.77%
2022/08/30	20	9.31	0	0.00	9.32	20	1,307	1.53%
2022/08/26	11	9.49	0	0.00	9.48	11	1,307	0.84%
2022/08/25	0	0.00	5	9.52	9.48	-5	1,306	-0.38%
2022/08/24	0	0.00	12	9.48	9.48	-12	1,309	-0.92%
2022/08/23	5	9.25	0	0.00	9.27	5	1,253	0.40%
2022/08/22	13	9.27	0	0.00	9.31	13	1,275	1.02%
2022/08/19	13	9.31	0	0.00	9.33	13	1,282	1.01%
2022/08/17	10	9.30	0	0.00	9.30	10	1,291	0.77%
2022/08/16	3	9.27	0	0.00	9.27	3	1,296	0.23%
2022/08/15	21	9.27	0	0.00	9.29	21	1,301	1.61%
2022/08/10	0	0.00	4	9.28	9.38	-4	1,264	-0.32%
2022/08/05	0	0.00	2	8.91	8.90	-2	1,268	-0.16%
2022/08/04	2	8.81	4	8.85	8.88	-2	1,335	-0.15%
2022/07/29	1	9.30	2	9.34	9.34	-1	1,387	-0.07%
2022/07/28	0	0.00	5	9.33	9.28	-5	1,387	-0.36%
2022/07/27	0	0.00	4	9.31	9.30	-4	1,398	-0.29%
2022/07/25	0	0.00	2	9.34	9.38	-2	1,423	-0.14%
2022/07/20	3	9.28	1	9.31	9.20	2	1,565	0.13%
2022/07/18	1	8.99	2	8.98	9.07	-1	1,695	-0.06%
2022/07/13	0	0.00	6	8.76	8.82	-6	1,745	-0.34%
2022/07/12	4	8.77	0	0.00	8.62	4	1,768	0.23%
2022/07/11	0	0.00	5	8.96	8.97	-5	1,751	-0.29%
2022/07/08	19	8.95	0	0.00	8.93	19	1,768	1.07%
2022/07/07	0	0.00	2	8.99	8.96	-2	1,775	-0.11%
2022/07/06	3	8.95	0	0.00	8.93	3	1,782	0.17%
2022/07/05	0	0.00	2	9.11	9.11	-2	1,828	-0.11%
2022/07/04	0	0.00	2	8.90	8.86	-2	1,837	-0.11%
2022/07/01	3	8.92	1	8.80	8.86	2	1,874	0.11%
2022/06/30	2	9.15	0	0.00	9.12	2	1,897	0.11%
2022/06/27	0	0.00	15	9.33	9.34	-15	1,915	-0.78%
2022/06/23	2	9.16	0	0.00	9.15	2	1,965	0.10%
2022/06/22	15	9.31	13	9.41	9.22	2	1,964	0.10%
2022/06/20	2	9.42	0	0.00	9.27	2	1,989	0.10%
2022/06/17	2	9.50	0	0.00	9.52	2	2,017	0.10%
2022/06/16	15	9.78	2	9.80	9.61	13	2,025	0.64%
2022/06/14	2	9.62	0	0.00	9.65	2	2,162	0.09%
2022/06/13	2	9.74	1	9.76	9.72	1	2,189	0.05%
2022/06/07	0	0.00	2	9.98	9.93	-2	3,197	-0.06%
2022/06/06	0	0.00	3	9.93	9.98	-3	3,229	-0.09%
2022/06/02	1	9.96	0	0.00	9.95	1	3,291	0.03%
2022/06/01	0	0.00	37	10.00	9.98	-37	3,351	-1.10%
2022/05/30	0	0.00	163	9.91	9.93	-163	3,363	-4.85%	大賣/鉅額交易
2022/05/17	3	9.76	2	9.74	9.76	1	3,517	0.03%
2022/05/16	0	0.00	5	9.65	9.74	-5	3,522	-0.14%
2022/05/13	200	9.49	0	0.00	9.51	200	3,529	5.67%	大買/鉅額交易
2022/05/12	2	9.50	0	0.00	9.32	2	3,534	0.06%
2022/05/09	2	9.84	0	0.00	9.84	2	3,529	0.06%
2022/04/29	3	10.20	0	0.00	10.15	3	3,630	0.08%
2022/04/28	3	10.20	0	0.00	10.15	3	3,685	0.08%
2022/04/27	0	0.00	5	10.20	10.10	-5	3,709	-0.13%
2022/04/26	5	10.45	15	10.43	10.45	-10	3,625	-0.28%
2022/04/25	10	10.45	0	0.00	10.40	10	3,621	0.28%
2022/04/22	6	10.75	0	0.00	10.70	6	3,593	0.17%
2022/04/18	0	0.00	3	10.35	10.35	-3	3,964	-0.08%
2022/04/12	2	10.45	10	10.55	10.50	-8	4,297	-0.19%
2022/04/11	0	0.00	15	10.63	10.50	-15	4,376	-0.34%
2022/04/07	0	0.00	6	10.53	10.40	-6	4,426	-0.14%
2022/04/06	6	10.68	10	10.60	10.70	-4	4,459	-0.09%
2022/03/29	38	10.55	0	0.00	10.50	38	4,444	0.86%
2022/03/28	1	10.50	10	10.55	10.45	-9	4,424	-0.20%
2022/03/25	10	10.45	0	0.00	10.40	10	4,395	0.23%
2022/03/24	5	10.50	11	10.48	10.45	-6	4,418	-0.14%
2022/03/21	0	0.00	0.5	10.45	10.50	-0.5	4,419	-0.01%
2022/03/18	0	0.00	5	10.40	10.50	-5	4,436	-0.11%
2022/03/17	13	10.30	3	10.35	10.30	10	4,416	0.23%
2022/03/16	0	0.00	5	10.30	10.30	-5	4,387	-0.11%
2022/03/14	0	0.00	20.2	10.42	10.40	-20.2	4,419	-0.46%
2022/03/11	18	10.36	1	10.30	10.35	17	4,424	0.38%
2022/03/10	28	10.59	30	10.68	10.55	-2	4,414	-0.05%
2022/03/08	3	10.10	150	9.96	10.00	-147	3,828	-3.84%	大賣/鉅額交易
2022/03/07	2	10.15	0	0.00	10.10	2	3,797	0.05%
2022/03/04	155	10.55	0	0.00	10.50	155	3,776	4.10%	大買/鉅額交易
2022/03/01	0	0.00	15	10.67	10.70	-15	4,170	-0.36%
2022/02/25	28	10.52	0	0.00	10.55	28	4,313	0.65%
2022/02/24	0	0.00	1	10.55	10.55	-1	4,724	-0.02%
2022/02/23	10	10.70	0	0.00	10.80	10	4,727	0.21%
2022/02/22	5	10.80	0	0.00	10.75	5	4,824	0.10%
2022/02/21	10	10.88	5	10.90	10.90	5	5,021	0.10%
2022/02/18	3	10.85	0.6	10.90	10.95	2.4	5,048	0.05%
2022/02/17	17	10.92	0	0.00	10.80	17	5,107	0.33%
2022/02/16	0	0.00	5	10.85	10.90	-5	5,141	-0.10%
2022/02/14	0	0.00	2	10.80	10.70	-2	5,191	-0.04%
2022/02/11	12	11.01	0	0.00	10.95	12	5,309	0.23%
2022/02/10	7	11.08	0	0.00	11.10	7	5,369	0.13%
2022/02/09	3	11.05	0	0.00	11.00	3	5,373	0.06%
2022/01/25	0	0.00	2	10.65	10.70	-2	5,496	-0.04%
2022/01/20	0	0.00	5	11.35	11.45	-5	5,432	-0.09%
2022/01/19	10	11.35	15	11.33	11.30	-5	5,432	-0.09%
2022/01/18	13	11.32	1	11.35	11.25	12	5,460	0.22%
2022/01/17	5.1	11.20	105	11.23	11.40	-99.9	5,470	-1.83%	大賣/
2022/01/14	8	11.42	0	0.00	11.25	8	5,515	0.15%
2022/01/13	51	11.89	0	0.00	11.50	51	5,559	0.92%
2022/01/12	50	11.70	27	11.61	11.70	23	5,423	0.42%
2022/01/11	5	11.35	0	0.00	11.45	5	5,390	0.09%
2022/01/10	10	11.43	7	11.54	11.40	3	5,553	0.05%
2022/01/07	0	0.00	7	11.48	11.45	-7	5,539	-0.13%
2022/01/06	3	11.40	14	11.40	11.35	-11	6,021	-0.18%
2022/01/05	0	0.00	6	11.35	11.35	-6	5,972	-0.10%
2022/01/04	0	0.00	27	11.42	11.45	-27	5,932	-0.46%
2022/01/03	1	11.05	16	11.32	11.25	-15	5,870	-0.26%
2021/12/30	5	11.20	0	0.00	11.15	5	5,846	0.09%
2021/12/29	0	0.00	11	11.14	11.20	-11	5,868	-0.19%
2021/12/27	0	0.00	10	10.95	10.95	-10	5,865	-0.17%
2021/12/21	0	0.00	5	10.85	10.85	-5	6,078	-0.08%
2021/12/20	24	10.71	5	10.75	10.75	19	6,151	0.31%
2021/12/17	7	10.80	0	0.00	10.80	7	6,156	0.11%
2021/12/16	3	10.85	0	0.00	10.85	3	6,166	0.05%
2021/12/15	13	10.86	5	10.95	10.90	8	6,194	0.13%
2021/12/13	20	11.03	0	0.00	11.00	20	6,258	0.32%
2021/12/10	10	11.15	3	11.10	11.10	7	6,335	0.11%
2021/12/09	10	11.28	2	11.20	11.25	8	6,653	0.12%
2021/12/08	5	11.40	0	0.00	11.30	5	6,640	0.08%
2021/12/07	0	0.00	18	11.47	11.45	-18	6,618	-0.27%
2021/12/06	21	11.44	1	11.40	11.35	20	6,631	0.30%
2021/12/03	3	11.60	1	11.75	11.60	2	6,645	0.03%
2021/12/02	0	0.00	35	11.56	11.60	-35	6,536	-0.54%
2021/11/30	2	11.20	5	11.15	11.20	-3	6,398	-0.05%
2021/11/29	0	0.00	5	11.05	11.05	-5	6,414	-0.08%
2021/11/26	13.5	11.26	10	11.00	11.00	3.5	6,396	0.05%
2021/11/25	10.6	11.48	15	11.62	11.60	-4.4	6,178	-0.07%
2021/11/24	16	11.53	3	11.45	11.50	13	6,242	0.21%
2021/11/23	24	11.55	36	11.56	11.55	-12	6,234	-0.19%
2021/11/22	0	0.00	3	11.08	11.20	-3	5,876	-0.05%
2021/11/19	10	11.05	2	10.95	11.00	8	5,881	0.14%
2021/11/18	1	11.20	28	11.19	11.25	-27	5,827	-0.46%
2021/11/15	0	0.00	16	10.79	10.90	-16	5,620	-0.28%
2021/11/12	0	0.00	57	10.89	10.80	-57	5,664	-1.01%
2021/11/11	6	10.72	0	0.00	10.75	6	5,688	0.11%
2021/11/10	0	0.00	6	10.78	10.85	-6	5,794	-0.10%
2021/11/09	0	0.00	69	10.74	10.70	-69	5,741	-1.20%
2021/11/08	5	10.60	5	10.55	10.55	0	5,748	0.00%
2021/11/05	50	10.55	5	10.55	10.50	45	5,786	0.78%
2021/11/02	4	10.28	0	0.00	10.30	4	5,776	0.07%
2021/11/01	1	10.35	81	10.34	10.35	-80	5,816	-1.38%
2021/10/29	4	10.46	15	10.45	10.40	-11	5,822	-0.19%
2021/10/28	0	0.00	10	10.50	10.50	-10	5,816	-0.17%
2021/10/27	40	10.46	0	0.00	10.45	40	5,825	0.69%
2021/10/26	13	10.59	0	0.00	10.50	13	5,817	0.22%
2021/10/25	5	10.75	20	10.75	10.75	-15	5,834	-0.26%
2021/10/22	20	10.80	0	0.00	10.75	20	5,914	0.34%
2021/10/21	0	0.00	5	10.95	11.10	-5	5,907	-0.08%
2021/10/20	7	10.84	1	10.95	10.75	6	5,850	0.10%
2021/10/19	9	10.90	30	10.95	10.95	-21	5,877	-0.36%
2021/10/14	13	10.92	14	10.93	10.50	-1	5,928	-0.02%
2021/10/08	0	0.00	35	10.50	10.45	-35	5,407	-0.65%
2021/10/07	0	0.00	6	10.47	10.50	-6	5,467	-0.11%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/05	0	0.00	5	10.15	10.20	-5	5,800	-0.09%
2021/10/01	0	0.00	0.5	10.50	10.30	-0.5	7,280	-0.01%
2021/09/30	0	0.00	11	10.63	10.65	-11	7,409	-0.15%
2021/09/29	5	10.45	7	10.58	10.40	-2	7,545	-0.03%
2021/09/28	0	0.00	3	10.40	10.45	-3	7,755	-0.04%
2021/09/27	5	10.55	15	10.30	10.45	-10	8,480	-0.12%
2021/09/24	0	0.00	2	10.20	10.15	-2	8,820	-0.02%
2021/09/23	2	10.05	28	10.09	10.05	-26	8,955	-0.29%
2021/09/22	1	10.10	5	10.10	10.10	-4	9,135	-0.04%
2021/09/16	2	10.45	0	0.00	10.50	2	9,520	0.02%
2021/09/15	8	10.54	12	10.51	10.50	-4	9,545	-0.04%
2021/09/14	39	10.61	14	10.53	10.70	25	9,661	0.26%
2021/09/13	0	0.00	11.8	10.15	10.20	-11.8	9,624	-0.12%
2021/09/10	3	10.10	5	10.10	10.15	-2	9,764	-0.02%
2021/09/08	13	10.06	0	0.00	10.05	13	9,941	0.13%
2021/09/07	0	0.00	3	10.35	10.35	-3	9,983	-0.03%
2021/09/06	0	0.00	25	10.05	10.05	-25	10,070	-0.25%
2021/09/02	5	10.35	0	0.00	10.20	5	10,712	0.05%
2021/09/01	15	10.45	0	0.00	10.40	15	11,446	0.13%
2021/08/31	5	10.55	0	0.00	10.55	5	12,785	0.04%
2021/08/27	2	11.30	4.1	11.30	11.35	-2.1	14,576	-0.01%
2021/08/24	12	11.20	1	11.20	11.20	11	15,724	0.07%
2021/08/20	0	0.00	10	10.95	10.85	-10	15,971	-0.06%
2021/08/19	4	10.99	0	0.00	10.90	4	16,249	0.02%
2021/08/18	1	10.80	6	10.92	11.15	-5	16,329	-0.03%
2021/08/16	5	11.05	0	0.00	11.05	5	16,677	0.03%
2021/08/13	0	0.00	12	11.41	11.35	-12	16,818	-0.07%
2021/08/12	0	0.00	10	11.38	11.40	-10	17,200	-0.06%
2021/08/11	0	0.00	1	11.05	11.10	-1	17,588	-0.01%
2021/08/10	5	11.25	0	0.00	11.20	5	18,615	0.03%
2021/08/09	1	11.40	5	11.40	11.40	-4	20,160	-0.02%
2021/08/06	0	0.00	1	11.45	11.40	-1	21,013	0.00%
2021/08/05	5	11.33	2	11.40	11.30	3	21,627	0.01%
2021/08/04	2	11.40	0	0.00	11.45	2	22,359	0.01%
2021/07/30	0	0.00	1.2	11.29	11.25	-1.2	22,877	-0.01%
2021/07/28	3	11.00	0	0.00	11.20	3	23,463	0.01%
2021/07/27	3	11.30	15	11.25	11.25	-12	24,011	-0.05%
2021/07/26	4	11.49	0	0.00	11.45	4	24,871	0.02%
2021/07/23	0	0.00	5	11.50	11.45	-5	25,746	-0.02%
2021/07/22	5.1	11.35	0	0.00	11.25	5.1	26,719	0.02%
2021/07/21	5	11.35	1	11.40	11.35	4	26,876	0.01%
2021/07/20	18	11.41	0	0.00	11.30	18	26,957	0.07%
2021/07/15	0	0.00	6	11.83	11.85	-6	27,590	-0.02%
2021/07/14	10	11.65	0	0.00	11.70	10	27,768	0.04%
2021/07/13	30	11.77	1	11.70	11.60	29	28,325	0.10%
2021/07/12	50	12.08	1	12.15	11.90	49	28,420	0.17%
2021/07/09	54.1	12.42	13	12.18	12.20	41.1	28,482	0.14%
2021/07/08	3	12.50	9	12.72	12.70	-6	27,474	-0.02%
2021/07/07	37	12.56	0	0.00	12.45	37	27,476	0.13%
2021/07/06	22.6	12.65	15	12.70	12.65	7.6	28,438	0.03%
2021/07/05	10	12.18	17	12.33	12.50	-7	28,268	-0.02%
2021/07/02	690	12.81	44.3	12.37	12.20	645.8	28,103	2.30%	大買/鉅額交易
2021/07/01	0	0.00	4	12.43	12.40	-4	27,425	-0.01%
2021/06/30	1	12.20	31	12.12	12.25	-30	27,052	-0.11%
2021/06/29	22	12.00	2	12.10	11.95	20	27,011	0.07%
2021/06/28	1	12.10	21	12.26	12.30	-20	26,984	-0.07%
2021/06/25	0	0.00	16.5	12.06	11.90	-16.5	26,918	-0.06%
2021/06/24	0	0.00	5	11.90	11.85	-5	26,833	-0.02%
2021/06/23	28	11.95	5	12.00	11.75	23	26,841	0.09%
2021/06/22	3	11.60	101	12.00	11.90	-98	26,620	-0.37%	大賣/
2021/06/21	2	11.40	3	11.53	11.40	-1	26,406	0.00%
2021/06/18	15	11.75	0	0.00	11.70	15	26,309	0.06%
2021/06/17	0	0.00	30	11.70	11.80	-30	26,247	-0.11%
2021/06/16	5	11.66	11	11.76	11.60	-6	26,187	-0.02%
2021/06/15	24	11.72	5	11.55	11.65	19	26,087	0.07%
2021/06/11	8	11.71	11	11.66	11.55	-3	25,992	-0.01%
2021/06/09	143	11.88	21	12.03	11.80	122	25,423	0.48%	大買/鉅額交易
2021/06/08	138.3	12.42	46.7	12.53	12.15	91.5	24,659	0.37%	大買/
2021/06/07	81.6	12.84	98.2	13.02	13.50	-16.6	23,308	-0.07%
2021/06/04	9	12.31	27	12.39	12.30	-18	21,726	-0.08%
2021/06/03	2	12.40	60	12.24	12.20	-58	21,408	-0.27%
2021/06/02	29	11.89	11	11.90	11.95	18	21,012	0.09%
2021/06/01	2	11.45	18	11.51	11.55	-16	20,464	-0.08%
2021/05/31	20	11.15	1	11.20	11.25	19	20,186	0.09%
2021/05/28	2	11.15	0	0.00	11.20	2	20,110	0.01%
2021/05/27	30	11.35	36.5	11.25	11.20	-6.5	19,970	-0.03%
2021/05/26	1.5	11.20	1	11.20	11.25	0.5	19,668	0.00%
2021/05/25	1	11.10	5	11.24	11.00	-4	19,559	-0.02%
2021/05/24	2	11.35	0	0.00	11.15	2	19,393	0.01%
2021/05/20	13	11.28	23	11.14	10.95	-10	18,906	-0.05%
2021/05/19	44	11.46	100	11.51	11.35	-56	18,463	-0.30%
2021/05/18	72	11.88	14	11.57	11.65	58	18,015	0.32%
2021/05/17	66	12.00	64	11.98	12.20	2	16,955	0.01%
2021/05/14	29	11.52	21	11.32	11.10	8	15,378	0.05%
2021/05/13	39	10.84	37	10.79	11.20	2	14,514	0.01%
2021/05/12	60	11.12	30	11.16	10.25	30	13,937	0.22%
2021/05/11	6.9	10.64	34	10.93	10.55	-27.1	13,125	-0.21%
2021/05/10	2	11.25	10	11.20	11.25	-8	12,895	-0.06%
2021/05/07	11	11.13	0	0.00	11.15	11	12,744	0.09%
2021/05/06	1	11.35	12	11.18	11.20	-11	12,607	-0.09%
2021/05/05	6	11.23	15	11.21	11.10	-9	12,394	-0.07%
2021/05/04	18	11.34	3	11.58	11.30	15	12,033	0.12%
2021/05/03	38	12.86	67	12.73	12.50	-29	11,546	-0.25%
2021/04/29	66.1	12.87	113	12.49	12.10	-46.9	10,664	-0.44%	大賣/
2021/04/28	93.1	12.10	34	12.43	12.70	59.1	9,824	0.60%
2021/04/27	10	11.60	5	11.65	11.55	5	8,894	0.06%
2021/04/26	0	0.00	9	11.28	11.40	-9	8,686	-0.10%
2021/04/23	5	11.25	1	11.30	11.20	4	8,536	0.05%
2021/04/22	2	11.75	11	11.37	11.40	-9	8,418	-0.11%
2021/04/21	14	11.40	5.7	11.20	11.30	8.3	7,944	0.11%
2021/04/20	5	11.28	8	11.16	11.25	-3	7,649	-0.04%
2021/04/19	9	11.24	13	11.21	11.35	-4	7,506	-0.05%
2021/04/16	1.8	10.68	0	0.00	10.75	1.8	6,883	0.03%
2021/04/15	71	10.52	6	10.47	10.60	65	6,611	0.98%
2021/04/14	6	10.10	12	10.34	10.15	-6	6,349	-0.09%
2021/04/13	16	10.36	8	10.38	10.30	8	6,213	0.13%
2021/04/12	29	10.71	10.3	10.42	10.75	18.7	5,906	0.32%
2021/04/09	6	9.99	6	9.90	9.97	0	4,867	0.00%
2021/04/08	0	0.00	0.7	9.92	9.97	-0.7	4,847	-0.01%
2021/04/07	6	9.73	0.1	9.69	9.81	5.9	4,905	0.12%
2021/03/31	1	9.99	0	0.00	9.88	1	5,059	0.02%
2021/03/30	12	10.01	24	10.00	10.05	-12	5,042	-0.24%
2021/03/29	0	0.00	17	9.73	9.71	-17	5,068	-0.34%
2021/03/23	3	9.45	0	0.00	9.45	3	5,137	0.06%
2021/03/22	5	9.47	2	9.49	9.51	3	5,157	0.06%
2021/03/19	0	0.00	2	9.54	9.48	-2	5,194	-0.04%
2021/03/17	0	0.00	2	9.63	9.59	-2	5,214	-0.04%
2021/03/10	0	0.00	1	9.56	9.51	-1	5,443	-0.02%
2021/03/03	8	9.31	0	0.00	9.30	8	5,467	0.15%
2021/02/25	1	9.57	1	9.56	9.58	0	5,706	0.00%
2021/02/24	1	9.51	0	0.00	9.46	1	5,725	0.02%
2021/02/22	0	0.00	2	9.56	9.54	-2	5,701	-0.04%
2021/02/17	0	0.00	1	9.30	9.26	-1	5,912	-0.02%
2021/02/05	1	9.17	3.8	9.17	9.16	-2.8	6,061	-0.05%
2021/02/04	0	0.00	1	9.30	9.25	-1	6,125	-0.02%
2021/02/03	0	0.00	1	9.37	9.40	-1	6,286	-0.02%
2021/02/02	1	9.17	0	0.00	9.17	1	6,230	0.02%
2021/02/01	3	8.97	0	0.00	9.08	3	6,242	0.05%
2021/01/29	1	9.13	0	0.00	9.17	1	6,238	0.02%
2021/01/28	1	9.29	0	0.00	9.28	1	6,230	0.02%
2021/01/26	1	9.82	0	0.00	9.77	1	6,286	0.02%
2021/01/25	6	9.73	5	9.85	9.86	1	6,370	0.02%
2021/01/21	10	9.20	0	0.00	9.40	10	6,322	0.16%
2021/01/20	2	9.25	0	0.00	9.19	2	6,300	0.03%
2021/01/15	1	9.75	2	9.74	9.64	-1	6,343	-0.02%
2021/01/14	1	9.90	0	0.00	9.91	1	6,684	0.01%
2021/01/12	1	9.99	2	9.99	10.05	-1	6,699	-0.01%
2021/01/08	0	0.00	1.6	10.11	10.10	-1.6	6,632	-0.02%
2021/01/06	1	10.15	0	0.00	10.10	1	6,837	0.01%
2021/01/05	2	10.35	0	0.00	10.35	2	6,788	0.03%
2021/01/04	0	0.00	3	10.55	10.45	-3	6,804	-0.04%
2020/12/31	0	0.00	2	10.50	10.40	-2	6,722	-0.03%
2020/12/30	1	10.65	3	10.80	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	17	10.66	10.65	-17	6,592	-0.26%
2020/12/28	0	0.00	1	10.30	10.30	-1	6,377	-0.02%
2020/12/25	3	10.40	21	10.30	10.30	-18	6,384	-0.28%
2020/12/24	2	10.45	16	10.35	10.35	-14	6,349	-0.22%
2020/12/23	8	10.39	2	10.15	10.15	6	6,257	0.10%
2020/12/22	10	10.10	6	10.16	10.00	4	6,174	0.06%
2020/12/21	0	0.00	6	9.97	9.96	-6	6,105	-0.10%
2020/12/18	1	9.72	0.3	9.80	9.75	0.7	6,173	0.01%
2020/12/17	0	0.00	5	9.99	9.78	-5	6,297	-0.08%
2020/12/16	17	9.65	3	9.80	9.93	14	6,318	0.22%
2020/12/15	7	9.63	0	0.00	9.50	7	6,387	0.11%
2020/12/11	0	0.00	1	9.84	9.83	-1	6,390	-0.02%
2020/12/10	0	0.00	5	9.98	9.88	-5	6,428	-0.08%
2020/12/09	6	10.00	0	0.00	10.00	6	6,466	0.09%
2020/12/08	1	10.05	0	0.00	10.10	1	6,675	0.01%
2020/12/07	3	10.18	3	10.15	10.20	0	6,719	0.00%
2020/12/04	4	10.30	11	10.31	10.30	-7	6,875	-0.10%
2020/12/03	0	0.00	3	10.20	10.20	-3	6,992	-0.04%
2020/12/01	3	10.20	0	0.00	10.20	3	8,061	0.04%
2020/11/30	0	0.00	0	10.15	10.15	0	9,105	0.00%
2020/11/27	0	0.00	21	10.15	10.15	-21	9,505	-0.22%
2020/11/26	1	10.25	11	10.10	10.20	-10	9,709	-0.10%
2020/11/24	1	9.88	0	0.00	9.88	1	9,631	0.01%
2020/11/23	11	9.92	0	0.00	9.93	11	9,663	0.11%
2020/11/20	0	0.00	5	9.90	9.90	-5	9,805	-0.05%
2020/11/16	13	9.98	9	9.97	9.97	4	11,247	0.04%
2020/11/13	8	10.15	27	10.24	10.10	-19	12,338	-0.15%
2020/11/12	2	10.50	0	0.00	10.50	2	12,489	0.02%
2020/11/11	2	10.85	5.8	10.76	10.85	-3.8	12,805	-0.03%
2020/11/10	10	10.55	0	0.00	10.45	10	13,086	0.08%
2020/11/09	8	10.59	3	10.60	10.60	5	13,071	0.04%
2020/11/06	5	10.62	3	10.60	10.60	2	13,059	0.02%
2020/11/04	1	10.70	5	10.70	10.65	-4	13,134	-0.03%
2020/11/03	8	10.79	11	10.80	10.80	-3	13,192	-0.02%
2020/11/02	5	10.95	14	10.80	10.80	-9	13,141	-0.07%
2020/10/30	16	10.58	28	10.61	10.55	-12	13,033	-0.09%
2020/10/29	0	0.00	0.1	10.45	10.50	-0.1	13,127	0.00%
2020/10/28	0	0.00	2	10.45	10.40	-2	13,076	-0.02%
2020/10/27	2	10.60	0	0.00	10.75	2	13,010	0.02%
2020/10/26	0	0.00	4	10.53	10.60	-4	12,972	-0.03%
2020/10/23	4	10.55	3	10.70	10.55	1	12,962	0.01%
2020/10/22	16	10.66	31	10.58	10.70	-15	12,920	-0.12%
2020/10/21	0	0.00	7	10.32	10.30	-7	12,575	-0.06%
2020/10/20	1	10.05	0	0.00	10.10	1	12,549	0.01%
2020/10/19	0	0.00	1	10.05	10.10	-1	12,561	-0.01%
2020/10/16	0	0.00	20	10.10	10.00	-20	12,573	-0.16%
2020/10/15	5	10.10	0	0.00	10.00	5	12,614	0.04%
2020/10/14	2	10.20	1	10.25	10.30	1	12,690	0.01%
2020/10/08	1	10.05	0	0.00	10.10	1	13,636	0.01%
2020/10/07	5	10.03	0	0.00	10.10	5	13,933	0.04%
2020/10/06	9	10.12	0	0.00	10.05	9	14,119	0.06%
2020/09/30	1	9.96	0	0.00	9.98	1	14,133	0.01%
2020/09/29	5	10.15	3	10.23	10.05	2	14,123	0.01%
2020/09/28	1	10.10	2	10.15	10.25	-1	14,135	-0.01%
2020/09/25	3	10.05	5	10.14	9.84	-2	14,310	-0.01%
2020/09/24	1	10.25	19	10.07	10.00	-18	14,215	-0.13%
2020/09/23	3	10.85	5	10.75	10.45	-2	14,103	-0.01%
2020/09/21	10	10.77	0	0.00	10.65	10	13,873	0.07%
2020/09/18	2	11.05	0	0.00	10.90	2	13,942	0.01%
2020/09/17	0	0.00	4	10.85	10.75	-4	13,803	-0.03%
2020/09/16	15	10.73	0	0.00	10.75	15	13,766	0.11%
2020/09/15	1	10.75	1	10.90	10.85	0	13,722	0.00%
2020/09/14	10	10.75	1	10.75	10.70	9	13,700	0.07%
2020/09/11	0	0.00	12	10.80	10.60	-12	13,637	-0.09%
2020/09/10	27	11.24	17	11.17	11.10	10	13,374	0.07%
2020/09/09	19	10.99	19.5	11.08	11.35	-0.5	13,171	0.00%
2020/09/08	33	10.93	23	11.01	11.15	10	12,982	0.08%
2020/09/07	22	11.46	21	11.46	10.90	1	12,779	0.01%
2020/09/04	8	10.93	13.7	11.03	11.20	-5.7	12,435	-0.05%
2020/09/03	11	11.06	74.1	11.10	11.20	-63.1	11,833	-0.53%
2020/09/02	3	10.22	63	10.00	10.20	-60	10,800	-0.56%
2020/09/01	33	9.83	10	9.95	9.76	23	10,344	0.22%
2020/08/31	2	9.75	21	9.70	9.75	-19	10,120	-0.19%
2020/08/28	0	0.00	20	9.56	9.51	-20	9,985	-0.20%
2020/08/27	34	9.43	22	9.50	9.45	12	9,920	0.12%
2020/08/26	41	9.55	10	9.46	9.49	31	9,852	0.31%
2020/08/25	30	9.61	1	9.62	9.57	29	9,691	0.30%
2020/08/24	10	9.64	13	9.52	9.42	-3	9,507	-0.03%
2020/08/21	26	9.94	10	10.20	9.85	16	9,233	0.17%
2020/08/20	41	10.03	0	0.00	9.94	41	9,006	0.46%
2020/08/19	23	9.95	37	10.12	10.20	-14	8,261	-0.17%
2020/08/18	3	9.30	18	9.27	9.29	-15	7,023	-0.21%
2020/08/17	3	9.15	22	9.15	9.15	-19	6,712	-0.28%
2020/08/14	8	8.68	16	8.71	8.74	-8	6,321	-0.13%
2020/08/12	1	8.11	0	0.00	8.16	1	5,867	0.02%
2020/08/11	3	8.18	6	8.19	8.11	-3	5,890	-0.05%
2020/08/07	0	0.00	8.5	8.29	8.29	-8.5	5,820	-0.15%
2020/08/06	3	8.24	1	8.20	8.13	2	5,746	0.03%
2020/08/05	0	0.00	0.1	8.10	8.12	-0.1	5,731	0.00%
2020/08/04	18	8.01	9	8.08	8.10	9	5,777	0.16%
2020/08/03	6	7.89	0	0.00	7.81	6	5,845	0.10%
2020/07/31	0	0.00	10	7.82	7.84	-10	6,089	-0.16%
2020/07/30	0	0.00	3	7.85	7.86	-3	6,251	-0.05%
2020/07/29	0	0.00	15	7.73	7.76	-15	6,269	-0.24%
2020/07/28	5	7.59	0	0.00	7.45	5	6,267	0.08%
2020/07/27	13	7.80	0.9	7.60	7.63	12.1	6,281	0.19%
2020/07/24	0	0.00	2	8.07	7.92	-2	6,319	-0.03%
2020/07/22	10	8.12	16	8.14	8.10	-6	6,404	-0.09%
2020/07/20	19	8.09	4	8.12	8.04	15	6,323	0.24%
2020/07/17	22	8.98	15	8.76	8.30	7	6,186	0.11%
2020/07/16	2.6	9.00	23	8.60	9.05	-20.4	5,634	-0.36%
2020/07/15	4	8.35	39	8.40	8.33	-35	5,167	-0.68%
2020/07/14	36	8.34	9	8.17	8.26	27	5,083	0.53%
2020/07/13	6	8.16	2	8.20	8.12	4	4,845	0.08%
2020/07/10	1	7.68	16	7.78	7.76	-15	4,683	-0.32%
2020/07/09	3	7.82	29	7.82	7.82	-26	4,663	-0.56%
2020/07/07	0	0.00	2	7.58	7.62	-2	4,781	-0.04%
2020/07/06	2	7.76	1	7.89	7.75	1	4,750	0.02%
2020/07/03	9	7.50	0	0.00	7.50	9	4,551	0.20%
2020/07/02	10.1	7.49	6	7.45	7.48	4.1	4,510	0.09%
2020/06/30	1	7.32	0	0.00	7.30	1	4,471	0.02%
2020/06/22	0	0.00	1	7.39	7.38	-1	4,407	-0.02%
2020/06/19	1	7.30	0.2	7.30	7.30	0.8	4,437	0.02%
2020/06/17	0	0.00	7	7.25	7.31	-7	4,422	-0.16%
2020/06/16	1	7.16	1	7.23	7.20	0	4,481	0.00%
2020/06/15	1	7.13	0	0.00	7.12	1	4,637	0.02%
2020/06/12	1	7.10	20	7.15	7.12	-19	4,718	-0.40%
2020/06/11	1	7.28	0	0.00	7.28	1	4,779	0.02%
2020/06/10	0	0.00	4	7.40	7.40	-4	4,642	-0.09%
2020/06/09	1	7.40	1	7.49	7.42	0	4,803	0.00%
2020/06/08	1	7.40	0	0.00	7.45	1	4,899	0.02%
2020/06/05	0	0.00	1	7.43	7.41	-1	5,012	-0.02%
2020/06/04	1	7.32	1	7.44	7.33	0	5,230	0.00%
2020/06/03	4	7.36	0	0.00	7.39	4	5,600	0.07%
2020/06/02	0	0.00	0.3	7.32	7.32	-0.3	5,779	0.00%
2020/06/01	0	0.00	1	7.47	7.40	-1	5,835	-0.02%
2020/05/29	0	0.00	3	7.30	7.40	-3	6,021	-0.05%
2020/05/28	4	7.27	1	7.41	7.26	3	6,463	0.05%
2020/05/27	0.8	7.30	1	7.31	7.35	-0.3	6,789	0.00%
2020/05/26	0.3	7.21	0	0.00	7.21	0.3	6,730	0.00%
2020/05/25	1	7.12	8	7.20	7.22	-7	6,791	-0.10%
2020/05/19	2	7.32	2	7.39	7.33	0	8,062	0.00%
2020/05/18	0	0.00	4	7.30	7.29	-4	8,067	-0.05%
2020/05/14	0	0.00	2	7.08	7.08	-2	8,265	-0.02%
2020/05/13	0	0.00	20	7.30	7.31	-20	8,283	-0.24%
2020/05/12	0	0.00	4	7.31	7.34	-4	8,386	-0.05%
2020/05/08	32	7.69	1	7.54	7.51	31	8,604	0.36%
2020/05/07	2	7.80	0	0.00	7.70	2	8,982	0.02%
2020/05/06	3	7.55	25	7.59	7.64	-22	9,146	-0.24%
2020/05/05	3	7.35	7	7.33	7.35	-4	9,035	-0.04%
2020/05/04	0	0.00	10	7.53	7.41	-10	9,081	-0.11%
2020/04/29	5	7.44	1	7.58	7.45	4	9,508	0.04%
2020/04/28	3	7.31	0	0.00	7.31	3	9,949	0.03%
2020/04/27	2	7.44	36	7.33	7.34	-34	10,459	-0.33%
2020/04/24	0	0.00	0.2	7.00	7.01	-0.2	10,384	0.00%
2020/04/23	0	0.00	11	6.89	6.92	-11	10,395	-0.11%
2020/04/20	10	7.07	0	0.00	7.07	10	10,609	0.09%
2020/04/14	0	0.00	6	6.82	6.81	-6	10,484	-0.06%
2020/04/13	33	6.65	1	6.71	6.68	32	10,446	0.31%
2020/04/10	1	6.71	26	6.76	6.78	-25	10,425	-0.24%
2020/04/09	0	0.00	3	6.29	6.29	-3	10,219	-0.03%
2020/04/07	3	6.29	2	6.26	6.28	1	10,210	0.01%
2020/04/06	8	6.08	4	6.16	6.19	4	10,210	0.04%
2020/04/01	2	6.09	0	0.00	6.08	2	10,196	0.02%
2020/03/31	0	0.00	1	6.11	6.10	-1	10,258	-0.01%
2020/03/30	5	5.92	0	0.00	6.10	5	10,246	0.05%
2020/03/27	3	6.09	0	0.00	6.05	3	10,238	0.03%
2020/03/26	1	6.01	3	6.18	6.18	-2	10,178	-0.02%
2020/03/25	0	0.00	11	6.02	6.01	-11	10,126	-0.11%
2020/03/23	0	0.00	5	5.42	5.52	-5	10,023	-0.05%
2020/03/20	3	5.57	6	5.54	5.57	-3	10,012	-0.03%
2020/03/19	13	5.17	2	5.22	5.15	11	9,965	0.11%
2020/03/18	11	5.70	0	0.00	5.62	11	9,831	0.11%
2020/03/17	4	5.69	23	5.74	5.77	-19	9,782	-0.19%
2020/03/16	3	6.10	4.8	6.19	6.00	-1.8	9,840	-0.02%
2020/03/13	28	5.98	3	6.12	6.10	25	9,789	0.26%
2020/03/12	1	6.66	0	0.00	6.62	1	9,693	0.01%
2020/03/11	5	7.25	0	0.00	7.17	5	9,935	0.05%
2020/03/10	18	7.40	3	7.44	7.38	15	9,844	0.15%
2020/03/09	17	7.96	2	8.22	7.80	15	9,586	0.16%
2020/03/06	2	8.12	2	8.19	8.10	0	9,178	0.00%
2020/03/05	5	8.03	0	0.00	8.05	5	9,002	0.06%
2020/03/04	2	8.07	7	8.20	8.05	-5	8,926	-0.06%
2020/03/03	2	8.26	19	8.19	8.11	-17	8,721	-0.19%
2020/03/02	0	0.00	7	7.99	8.00	-7	8,228	-0.09%
2020/02/27	2	7.83	2	7.89	7.73	0	7,881	0.00%
2020/02/26	2	7.81	0	0.00	7.81	2	7,787	0.03%
2020/02/25	13	7.87	0	0.00	7.81	13	7,705	0.17%
2020/02/24	30	8.08	17	8.16	8.02	13	7,522	0.17%
2020/02/21	31	8.05	23	8.00	7.91	8	7,005	0.11%
2020/02/20	0	7.69	0	0.00	7.73	0	6,431	0.00%
2020/02/19	8	7.71	0	0.00	7.69	8	6,428	0.12%
2020/02/18	0	0.00	37	7.80	7.72	-37	6,402	-0.58%
2020/02/17	2	7.87	0	0.00	7.75	2	6,342	0.03%
2020/02/14	6	7.69	3	7.77	7.68	3	6,159	0.05%
2020/02/13	8	7.74	0	0.00	7.67	8	6,098	0.13%
2020/02/12	0.4	7.77	2	7.95	7.77	-1.6	6,010	-0.03%
2020/02/11	10	8.00	23	8.00	7.90	-13	5,890	-0.22%
2020/02/10	7	8.34	17	8.28	8.11	-10	5,683	-0.18%
2020/02/07	25	7.78	11	7.62	7.88	14	5,046	0.28%
2020/02/06	2	7.52	0	0.00	7.51	2	4,623	0.04%
2020/02/05	2	7.55	12	7.59	7.52	-10	4,575	-0.22%
2020/02/04	26	7.53	0	0.00	7.52	26	4,477	0.58%
2020/02/03	15	8.10	12	8.15	7.96	3	4,246	0.07%
2020/01/31	26	8.01	17	8.34	7.95	9	3,948	0.23%
2020/01/30	5	8.05	315	8.05	8.05	-310	3,434	-9.03%	大賣/鉅額交易
2020/01/20	0	0.00	3	7.35	7.32	-3	2,882	-0.10%
2020/01/17	0	0.00	50	7.31	7.32	-50	2,857	-1.75%
2020/01/16	0	0.00	20	7.39	7.38	-20	2,851	-0.70%
2020/01/15	0	0.00	1	7.27	7.28	-1	2,712	-0.04%
2020/01/14	2	7.15	2	7.22	7.21	0	2,685	0.00%
2020/01/13	10	7.16	0	0.00	7.16	10	2,731	0.37%
2020/01/10	0	0.00	1	7.15	7.15	-1	2,733	-0.04%
2020/01/06	3	7.14	0	0.00	7.12	3	3,063	0.10%
2019/12/30	0	0.00	17.1	7.14	7.08	-17.1	2,931	-0.58%
2019/12/27	1	7.11	0	0.00	7.08	1	2,900	0.03%
2019/12/26	0	0.00	0.5	7.10	7.12	-0.5	2,875	-0.02%
2019/12/25	0	0.00	147	7.08	7.09	-147	2,803	-5.24%	大賣/鉅額交易
2019/12/18	0	0.00	23	7.17	7.13	-23	2,770	-0.83%
2019/12/16	0	0.00	30	7.13	7.11	-30	2,847	-1.05%
2019/12/13	0	0.00	6	7.15	7.11	-6	2,826	-0.21%
2019/12/12	6	7.19	0	0.00	7.18	6	2,787	0.22%
2019/12/11	1	7.39	1	7.30	7.25	0	2,761	0.00%
2019/12/09	30	7.19	0	0.00	7.15	30	2,582	1.16%
2019/12/05	0	0.00	2	6.87	6.88	-2	2,105	-0.09%
2019/12/02	0	0.00	5	6.80	6.76	-5	2,096	-0.24%
2019/11/25	1	6.74	0	0.00	6.73	1	2,079	0.05%
2019/11/22	0.4	6.71	0	0.00	6.71	0.4	2,075	0.02%
2019/11/21	1	6.68	0	0.00	6.69	1	2,078	0.05%
2019/11/19	5	6.75	0	0.00	6.71	5	2,052	0.24%
2019/11/18	8	6.82	0	0.00	6.77	8	2,021	0.40%
2019/11/11	0	0.00	5	6.97	6.95	-5	2,006	-0.25%
2019/11/04	0	0.00	3	7.17	7.16	-3	1,970	-0.15%
2019/10/30	3	7.08	17	7.08	7.09	-14	2,060	-0.68%
2019/10/24	0	0.00	2	7.39	7.40	-2	1,961	-0.10%
2019/10/18	0	0.00	7	7.32	7.28	-7	1,804	-0.39%
2019/10/04	0	0.00	2.9	7.00	6.98	-2.9	1,393	-0.21%
2019/10/03	0	0.00	1	6.99	7.00	-1	1,391	-0.07%
2019/09/25	0	0.00	4	7.17	7.16	-4	1,408	-0.28%
2019/09/23	2	7.24	0	0.00	7.23	2	1,429	0.14%
2019/09/20	1	7.30	0	0.00	7.22	1	1,411	0.07%
2019/09/17	1	7.21	0	0.00	7.17	1	1,355	0.07%
2019/09/10	0	0.00	20	7.08	7.09	-20	1,381	-1.45%
2019/09/04	0	0.00	5.3	7.08	7.11	-5.3	1,411	-0.38%
2019/09/02	0	0.00	10	7.07	7.07	-10	1,453	-0.69%
2019/08/29	0	0.00	5	6.95	6.96	-5	1,605	-0.31%
2019/08/15	0	0.00	10	6.82	6.81	-10	2,145	-0.47%
2019/08/12	9	6.78	0	0.00	6.78	9	2,145	0.42%
2019/08/08	10	6.68	0	0.00	6.74	10	2,175	0.46%
2019/08/01	2	7.05	0	0.00	7.02	2	2,078	0.10%
2019/07/29	0	0.00	21.3	7.05	7.05	-21.3	2,102	-1.01%
2019/07/25	3	7.07	0	0.00	7.05	3	2,109	0.14%
2019/07/23	0	0.00	138.1	7.10	7.08	-138.1	2,110	-6.54%	大賣/鉅額交易
2019/07/19	0	0.00	50	7.25	7.16	-50	2,142	-2.33%
2019/07/17	0	0.00	36	7.32	7.26	-36	2,234	-1.61%
2019/07/15	2	7.27	81	7.26	7.29	-79	2,229	-3.54%
2019/07/12	1	7.23	0	0.00	7.27	1	2,234	0.04%
2019/07/04	10	7.16	0	0.00	7.22	10	2,307	0.43%
2019/06/24	5	7.32	0	0.00	7.28	5	2,273	0.22%
2019/06/17	0	0.00	1	7.54	7.55	-1	2,172	-0.05%
2019/06/14	0	0.00	17	7.42	7.39	-17	2,156	-0.79%
2019/06/12	0	0.00	10	7.41	7.43	-10	2,129	-0.47%
2019/06/06	0	0.00	17	7.67	7.36	-17	2,092	-0.81%
2019/06/04	0	0.00	2	7.61	7.51	-2	1,916	-0.10%
2019/06/03	0	0.00	3	7.41	7.42	-3	1,809	-0.17%
2019/05/31	0	0.00	19	7.33	7.30	-19	1,704	-1.11%
2019/05/30	0	0.00	1	7.19	7.10	-1	1,588	-0.06%
2019/05/29	0	0.00	4	7.17	7.05	-4	1,552	-0.26%
2019/05/27	0.2	6.98	2	7.05	7.01	-1.8	1,514	-0.12%
2019/05/24	1.8	6.93	0	0.00	6.98	1.8	1,500	0.12%
2019/05/22	1	6.90	0	0.00	6.85	1	1,479	0.07%
2019/05/20	0	0.00	1	6.79	6.74	-1	1,473	-0.07%
2019/05/16	0	0.00	3	6.80	6.78	-3	1,516	-0.20%
2019/05/09	0	0.00	3	6.73	6.68	-3	1,518	-0.20%
2019/05/03	1	6.96	0	0.00	6.95	1	1,477	0.07%
2019/04/25	5	7.11	0	0.00	7.12	5	1,423	0.35%
2019/04/24	40	7.19	1	7.21	7.17	39	1,391	2.80%
2019/04/15	0	0.00	1.5	6.89	6.90	-1.5	1,228	-0.12%
2019/04/12	1.5	6.75	0	0.00	6.76	1.5	1,206	0.12%
2019/04/11	6	6.81	0	0.00	6.78	6	1,200	0.50%
2019/04/08	0	6.71	0	0.00	6.73	0	1,191	0.00%
2019/04/03	0	0.00	5	6.75	6.73	-5	1,177	-0.42%
2019/03/25	5	6.69	0	0.00	6.69	5	1,215	0.41%
2019/03/13	10	6.92	0	0.00	6.86	10	1,375	0.73%
2019/03/11	10	6.80	0	0.00	6.76	10	1,469	0.68%
2019/03/08	0	0.00	10	6.73	6.77	-10	1,627	-0.61%
2019/03/07	0	0.00	10	6.86	6.81	-10	1,938	-0.52%
2019/03/05	0	0.00	1	6.90	6.89	-1	2,037	-0.05%
2019/03/04	0	0.00	4	6.90	6.92	-4	2,045	-0.20%
2019/02/18	1	6.78	7	6.82	6.84	-6	2,058	-0.29%
2019/02/12	0	0.00	2	6.45	6.46	-2	1,947	-0.10%
2019/01/21	0	0.00	1	6.50	6.47	-1	1,975	-0.05%
2019/01/16	1	6.37	0	0.00	6.37	1	2,059	0.05%
2019/01/14	0	0.00	6	6.43	6.42	-6	2,078	-0.29%
2019/01/02	3	6.40	0	0.00	6.42	3	2,134	0.14%
2018/12/21	2	6.42	0	0.00	6.49	2	2,130	0.09%
2018/12/18	12	6.61	0	0.00	6.57	12	2,070	0.58%
2018/12/14	5	6.70	0	0.00	6.70	5	2,103	0.24%
2018/12/07	8	6.69	0	0.00	6.71	8	2,016	0.40%
2018/12/06	4	6.68	0	0.00	6.66	4	2,010	0.20%
2018/12/05	0	0.00	2	6.83	6.80	-2	1,992	-0.10%
2018/12/04	3	6.89	6	6.89	6.81	-3	2,014	-0.15%
2018/12/03	2	6.59	0.4	6.70	6.70	1.6	1,943	0.08%
2018/11/30	0.4	6.41	0	0.00	6.36	0.4	1,792	0.02%
2018/11/29	3	6.74	0	0.00	6.56	3	1,478	0.20%
2018/11/28	3	6.57	0	0.00	6.74	3	1,427	0.21%
2018/11/23	5	6.64	0	0.00	6.53	5	1,342	0.37%
2018/11/21	1	6.62	0	0.00	6.64	1	1,299	0.08%
2018/11/20	1	6.66	0	0.00	6.66	1	1,286	0.08%
2018/11/15	0	0.00	1	6.66	6.65	-1	1,259	-0.08%
2018/11/05	0	0.00	2	6.73	6.75	-2	1,298	-0.15%
2018/10/30	2	6.56	0	0.00	6.55	2	1,288	0.16%
2018/10/18	5	7.11	0	0.00	7.12	5	1,237	0.40%
2018/10/16	0.5	7.20	0	0.00	7.20	0.5	1,231	0.04%
2018/10/15	0	0.00	1	7.08	7.07	-1	1,226	-0.08%
2018/09/14	0	0.00	3	7.67	7.69	-3	1,224	-0.25%
2018/09/07	10	8.03	0	0.00	7.93	10	1,231	0.81%
2018/09/06	0	0.00	200	8.11	8.14	-200	1,247	-16.03%	大賣/鉅額交易
2018/08/30	100	8.25	0	0.00	8.24	100	1,591	6.28%
2018/08/22	100	8.20	0	0.00	8.22	100	1,802	5.55%
2018/08/21	0.4	8.10	0	0.00	8.15	0.4	1,812	0.02%
2018/08/09	0	0.00	6	8.43	8.42	-6	2,439	-0.25%
2018/08/08	0	0.00	0.2	8.41	8.44	-0.2	2,451	-0.01%
2018/08/06	0	0.00	4	8.42	8.45	-4	2,551	-0.16%
2018/08/01	0	0.00	5	8.52	8.54	-5	2,622	-0.19%
2018/07/30	0	0.00	5	8.44	8.44	-5	2,633	-0.19%
2018/07/26	0	0.00	1	8.43	8.43	-1	2,635	-0.04%
2018/07/24	1	8.34	5	8.35	8.33	-4	2,627	-0.15%
2018/07/20	3	8.32	0	0.00	8.27	3	2,644	0.11%
2018/07/17	50	8.28	0	0.00	8.26	50	2,692	1.86%
2018/07/02	1	8.48	0	0.00	8.43	1	3,036	0.03%
2018/06/29	2	8.52	0	0.00	8.52	2	3,040	0.07%
2018/06/27	0.1	8.31	0	0.00	8.31	0.1	2,985	0.00%
2018/06/26	1	8.36	0	0.00	8.33	1	2,983	0.03%
2018/06/21	3	8.62	0	0.00	8.61	3	2,958	0.10%
2018/06/20	0.7	8.59	0	0.00	8.59	0.7	2,965	0.02%
2018/06/15	4	8.88	15	8.87	8.80	-11	2,911	-0.38%
2018/06/14	4	8.95	0	0.00	8.91	4	2,899	0.14%
2018/06/13	0	0.00	2	9.24	9.18	-2	2,856	-0.07%
2018/06/07	111	9.04	0	0.00	9.01	111	2,617	4.24%	大買/鉅額交易
2018/06/06	0	0.00	2	8.98	8.94	-2	2,570	-0.08%
2018/06/01	0	0.00	2	8.83	8.88	-2	2,537	-0.08%
2018/05/25	6	8.64	0	0.00	8.60	6	2,382	0.25%
2018/05/23	0	0.00	4	8.91	8.80	-4	2,344	-0.17%
2018/05/22	6	8.93	0	0.00	8.75	6	2,270	0.26%
2018/05/21	0	0.00	9	8.88	9.04	-9	2,165	-0.42%
2018/05/18	0	0.00	3	8.70	8.56	-3	1,998	-0.15%
2018/05/16	0	0.00	1	8.17	8.15	-1	1,857	-0.05%
2018/05/14	33	8.30	0	0.00	8.31	33	1,948	1.69%
2018/05/09	0	0.00	5	8.15	8.10	-5	1,834	-0.27%
2018/04/30	2	8.21	0	0.00	8.23	2	1,900	0.11%
2018/04/24	19	8.35	0	0.00	8.35	19	1,961	0.97%
2018/04/20	0	0.00	0	8.60	8.60	0	2,043	0.00%
2018/04/19	0	0.00	2	8.66	8.62	-2	2,049	-0.10%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/12	22	8.68	0	0.00	8.69	22	2,442	0.90%
2018/04/11	0	8.70	0	0.00	8.71	0	2,451	0.00%
2018/04/10	122	8.84	15	8.58	8.80	107	2,448	4.37%	大買/鉅額交易
2018/04/03	0.1	8.51	0	0.00	8.56	0.1	2,359	0.00%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/03/31	45	8.61	0	0.00	8.57	45	2,418	1.86%
2018/03/29	74	8.50	0	0.00	8.50	74	2,549	2.90%
2018/03/28	1.6	8.52	0	0.00	8.52	1.6	2,587	0.06%
2018/03/26	0	0.00	0.4	8.48	8.48	-0.4	2,609	-0.02%
2018/03/23	5	8.52	0	0.00	8.50	5	2,757	0.18%
2018/03/22	2	8.77	3	8.73	8.71	-1	2,772	-0.04%
2018/03/21	2	8.78	0	0.00	8.72	2	2,868	0.07%
2018/03/20	2	8.76	0	0.00	8.72	2	2,888	0.07%
2018/03/19	6	8.86	0	0.00	8.84	6	2,910	0.21%
2018/03/16	24	8.94	0	0.00	8.89	24	2,933	0.82%
2018/03/15	0	0.00	2	9.02	9.02	-2	2,962	-0.07%
2018/03/14	11	9.09	2.9	9.01	9.05	8.1	3,047	0.26%
2018/03/09	0	0.00	4	8.94	8.99	-4	3,271	-0.12%
2018/03/07	2	8.88	0	0.00	8.81	2	3,428	0.06%
2018/03/02	2	8.92	0	0.00	8.90	2	3,825	0.05%
2018/03/01	0	0.00	0	9.02	9.04	0	3,995	0.00%
2018/02/27	4	9.00	0	0.00	9.04	4	4,098	0.10%
2018/02/26	0	0.00	1	9.04	9.01	-1	4,287	-0.02%
2018/02/23	6	8.97	0	0.00	9.00	6	4,589	0.13%
2018/02/21	5	8.79	1	8.80	8.85	4	4,876	0.08%
2018/02/12	13	8.49	0	0.00	8.48	13	4,996	0.26%
2018/02/09	1	8.42	0	0.00	8.60	1	5,042	0.02%
2018/02/07	2	8.90	0	0.00	8.71	2	5,074	0.04%
2018/02/06	2	8.72	0	0.00	8.57	2	5,134	0.04%
2018/02/05	1	9.28	0	0.00	9.44	1	5,374	0.02%
2018/02/01	0	0.00	1	9.70	9.66	-1	5,629	-0.02%
2018/01/31	9	9.52	0	0.00	9.51	9	5,648	0.16%
2018/01/26	0	0.00	10	10.00	9.99	-10	5,637	-0.18%
2018/01/22	5	9.97	0	0.00	10.05	5	5,637	0.09%
2018/01/18	3	10.15	0	0.00	10.10	3	5,612	0.05%
2018/01/17	11	10.02	2	10.10	10.05	9	5,619	0.16%
2018/01/15	0	0.00	1	10.20	10.25	-1	5,556	-0.02%
2018/01/12	1	10.25	0	0.00	10.25	1	5,591	0.02%
2018/01/11	7	10.29	2	10.30	10.20	5	5,630	0.09%
2018/01/10	8	10.83	10	10.72	10.65	-2	5,560	-0.04%
2018/01/09	2	10.50	0	0.00	10.55	2	5,387	0.04%
2018/01/02	1	10.40	2	10.48	10.40	-1	5,390	-0.02%