台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股▼0.47%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.8300.008.7611,4500.07%
2024/03/2668.7100.008.7061,4340.42%
2024/03/2518.7000.008.7211,4120.07%
2024/03/2109.0700.009.0601,2820.00%
2024/03/2009.1000.009.0401,2820.00%
2024/03/1829.0800.009.1021,2270.16%
2024/03/15109.070.89.129.079.21,2250.75%
2024/03/1300.0048.968.93-41,218-0.33%
2024/03/1100.0008.958.8901,3060.00%
2024/03/0619.1100.009.1211,4380.07%
2024/03/0529.0400.009.0521,4540.14%
2024/02/1938.9900.009.0431,5850.19%
2024/02/1618.9400.008.9511,5950.06%
2024/02/1500.0008.848.8401,6050.00%
2024/02/0518.8500.008.8311,6140.06%
2024/02/0200.0078.918.89-71,620-0.43%
2024/01/2400.0019.008.96-11,700-0.06%
2024/01/1600.0009.048.9901,6780.00%
2024/01/1000.00109.079.03-101,607-0.62%
2024/01/09109.0900.009.03101,6060.62%
2023/12/2719.1100.009.1011,6080.06%
2023/12/2619.1100.009.1111,6090.06%
2023/12/1900.00149.139.15-141,605-0.87%
2023/12/1400.0089.209.18-81,591-0.50%
2023/12/1100.000.19.159.12-0.11,564-0.01%
2023/12/08209.1500.009.12201,5531.29%
2023/12/0619.3019.329.3401,4570.00%
2023/12/0400.001.19.439.43-1.11,391-0.08%
2023/12/0100.0059.269.27-51,310-0.38%
2023/11/3039.1800.009.1931,2540.24%
2023/11/2900.0049.219.20-41,232-0.32%
2023/11/2819.1519.129.1501,2000.00%
2023/11/22159.0349.019.00111,0971.00%
2023/11/2008.9718.968.96-11,058-0.09%
2023/11/17508.9600.008.96501,0454.78%
2023/11/1600.0008.938.9401,0270.00%
2023/11/1508.7518.808.82-1981-0.10%
2023/11/1400.0018.758.71-1953-0.10%
2023/11/1300.0018.748.74-1940-0.11%
2023/11/1068.6600.008.6869310.64%
2023/11/0928.6428.628.6609190.00%
2023/11/0618.4618.498.5109240.00%
2023/11/0200.0028.458.46-2914-0.22%
2023/10/2398.4798.408.4001,0380.00%
2023/10/1300.0018.388.37-11,110-0.09%
2023/10/1200.0018.328.33-11,114-0.09%
2023/09/2828.3618.368.3511,1750.09%
2023/09/2700.0018.348.35-11,190-0.08%
2023/09/2228.3718.358.3711,2230.08%
2023/09/1800.0018.518.52-11,219-0.08%
2023/09/1500.0018.518.50-11,239-0.08%
2023/09/1200.00108.418.44-101,310-0.76%
2023/09/0700.0018.468.47-11,400-0.07%
2023/09/0600.0018.568.53-11,460-0.07%
2023/09/0400.0098.608.57-91,485-0.61%
2023/09/0100.0018.618.61-11,500-0.07%
2023/08/1708.4300.008.4202,1100.00%
2023/08/1028.5800.008.5922,1130.09%
2023/08/0128.5800.008.5522,1330.09%
2023/07/3118.5000.008.5112,1510.05%
2023/07/2828.4818.478.5012,1430.05%
2023/07/2648.4100.008.4042,1560.19%
2023/07/2528.3400.008.3622,1660.09%
2023/07/2000.0058.608.56-52,382-0.21%
2023/07/1908.5900.008.5302,3990.00%
2023/07/1808.66668.588.58-662,402-2.75%
2023/07/17638.6200.008.64632,4052.62%
2023/07/130.28.7400.008.590.22,4460.01%
2023/07/1200.0028.728.71-22,434-0.08%
2023/07/1128.730.58.808.751.52,4420.06%
2023/07/0700.001968.778.76-1962,492-7.86% 大賣/鉅額交易
2023/07/061158.901158.868.8502,4940.00% 大買/大賣/
2023/07/051938.9200.008.901932,4917.75% 大買/鉅額交易
2023/06/2718.8600.008.8612,4800.04%
2023/06/2128.9200.008.9222,4680.08%
2023/06/2038.9300.008.9232,4460.12%
2023/06/1300.00318.968.95-312,373-1.31%
2023/06/121.49.0600.009.011.42,3330.06%
2023/06/0700.0019.309.26-12,268-0.04%
2023/06/0600.0059.309.28-52,265-0.22%
2023/06/05559.37129.359.35432,2331.92%
2023/05/3100.0039.239.27-31,832-0.16%
2023/05/2900.0019.309.22-11,816-0.06%
2023/05/240.19.2829.349.33-1.91,789-0.11%
2023/05/2300.0049.329.28-41,773-0.23%
2023/05/1219.0239.109.08-21,726-0.12%
2023/05/1119.0239.109.00-21,722-0.12%
2023/05/0429.442.89.399.42-0.81,608-0.05%
2023/05/0379.4319.429.4261,6040.37%
2023/05/0229.3519.339.3511,5740.06%
2023/04/2629.3129.329.3101,4690.00%
2023/04/2529.4719.389.3011,4170.07%
2023/04/2000.0009.259.1301,2080.00%
2023/04/1909.3600.009.2901,1960.00%
2023/04/1800.0059.309.31-51,176-0.42%
2023/04/1700.0019.269.26-11,149-0.09%
2023/04/1400.0019.229.22-11,139-0.09%
2023/04/0600.0019.009.08-11,213-0.08%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/2300.000.28.908.89-0.21,211-0.01%
2023/03/1718.7300.008.7411,2540.08%
2023/03/1618.7500.008.6911,2420.08%
2023/03/1300.00208.968.98-201,221-1.64%
2023/03/1019.0500.008.9911,2170.08%
2023/03/0919.2119.269.1701,2240.00%
2023/03/071099.192419.169.16-1321,269-10.40% 大買/大賣/鉅額交易
2023/03/061359.1500.009.121351,26210.69% 大買/鉅額交易
2023/02/2000.0028.938.92-21,207-0.17%
2023/02/15168.7300.008.73161,2071.33%
2023/02/0918.7800.008.7511,2340.08%
2023/01/1600.005.68.568.55-5.61,297-0.43%
2023/01/0958.6600.008.6651,5280.33%
2023/01/0400.00408.688.66-401,584-2.52%
2022/12/3000.001158.768.75-1151,627-7.07% 大賣/鉅額交易
2022/12/2908.68258.748.68-251,627-1.54%
2022/12/2828.71168.728.71-141,693-0.83%
2022/12/2700.000.18.858.82-0.12,3980.00%
2022/12/26208.970.28.888.8419.82,4050.82%
2022/12/2200.00208.728.71-202,317-0.86%
2022/12/1500.000.18.808.75-0.12,3270.00%
2022/12/1400.0018.778.73-12,322-0.04%
2022/12/0900.0008.658.5902,2780.00%
2022/11/1500.001.38.378.37-1.32,243-0.06%
2022/11/09878.2800.008.27872,2093.94%
2022/11/0700.0038.318.29-32,221-0.14%
2022/11/0408.1500.008.1602,2390.00%
2022/10/311138.0500.008.031132,2794.96% 大買/鉅額交易
2022/10/2527.9800.008.0222,3020.09%
2022/10/2018.0600.007.9512,2620.04%
2022/10/1718.3200.008.2412,1100.05%
2022/10/1318.6700.008.4112,0670.05%
2022/10/1218.71108.668.72-92,043-0.44%
2022/10/1118.7400.008.7612,0350.05%
2022/10/0600.000.19.019.01-0.11,9930.00%
2022/10/0519.0819.059.0801,9820.00%
2022/10/04159.1379.209.1881,9310.41%
2022/09/3000.0018.858.83-11,201-0.08%
2022/09/2900.0018.928.79-11,205-0.08%
2022/09/2818.5200.008.4911,1920.08%
2022/09/2718.7600.008.7411,1850.08%
2022/09/2209.1029.029.10-21,225-0.16%
2022/09/1919.0600.009.0611,2480.08%
2022/09/1600.0019.239.16-11,269-0.08%
2022/09/1500.0019.269.26-11,284-0.08%
2022/09/1419.2200.009.2511,2980.08%
2022/09/1300.0039.489.43-31,293-0.23%
2022/09/0819.2700.009.2911,2920.08%
2022/09/0719.0700.009.0611,2860.08%
2022/09/0200.0039.309.30-31,302-0.23%
2022/08/2900.00129.279.29-121,303-0.92%
2022/08/2400.0019.719.48-11,309-0.08%
2022/08/2319.2819.249.2701,2530.00%
2022/08/1600.002.39.279.27-2.31,296-0.18%
2022/08/10159.3539.389.38121,2640.95%
2022/08/0818.8700.008.8611,2460.08%
2022/08/02119.3300.009.31111,3290.83%
2022/07/2800.0019.289.28-11,387-0.07%
2022/07/2700.0019.259.30-11,398-0.07%
2022/07/2659.3200.009.3151,4100.35%
2022/07/2559.3819.399.3841,4230.28%
2022/07/2200.0029.329.30-21,439-0.14%
2022/07/1900.0019.189.20-11,616-0.06%
2022/07/1829.0000.009.0721,6950.12%
2022/07/1518.90278.908.92-261,716-1.51%
2022/07/1338.7738.808.8201,7450.00%
2022/07/0849.0238.938.9311,7680.06%
2022/07/0639.0018.868.9321,7820.11%
2022/07/0529.1029.089.1101,8280.00%
2022/07/0448.9128.868.8621,8370.11%
2022/07/0118.8158.858.86-41,874-0.21%
2022/06/2800.00149.359.27-141,892-0.74%
2022/06/2419.1600.009.1711,9430.05%
2022/06/2100.0059.439.49-51,970-0.25%
2022/06/2019.2600.009.2711,9890.05%
2022/06/1719.5400.009.5212,0170.05%
2022/06/1689.8000.009.6182,0250.39%
2022/06/1599.7019.789.7082,0940.38%
2022/06/1419.6200.009.6512,1620.05%
2022/06/1300.00010.009.7202,1890.00%
2022/06/0200.0019.969.95-13,291-0.03%
2022/05/2519.7019.699.7203,3890.00%
2022/05/1839.8000.009.8033,5050.09%
2022/05/1719.7519.809.7603,5170.00%
2022/05/1600.0019.649.74-13,522-0.03%
2022/05/1239.4300.009.3233,5340.08%
2022/05/1019.6419.829.8503,5120.00%
2022/05/0929.8600.009.8423,5290.06%
2022/05/0600.000.110.2010.05-0.13,5160.00%
2022/04/2900.00410.1110.15-43,630-0.11%
2022/04/28110.1500.0010.1513,6850.03%
2022/04/27910.1500.0010.1093,7090.24%
2022/04/262610.4600.0010.45263,6250.72%
2022/04/25310.551210.5910.40-93,621-0.25%
2022/04/22910.72210.7510.7073,5930.19%
2022/04/2000.00210.5510.50-23,754-0.05%
2022/04/19310.4500.0010.5033,9180.08%
2022/04/18110.40210.3510.35-13,964-0.03%
2022/04/121210.5100.0010.50124,2970.28%
2022/04/11310.6200.0010.5034,3760.07%
2022/04/08110.50210.5010.50-14,418-0.02%
2022/04/07510.4500.0010.4054,4260.11%
2022/04/06010.75210.5810.70-24,459-0.04%
2022/04/01010.4500.0010.5004,4300.00%
2022/03/30210.48410.5010.50-24,444-0.05%
2022/03/28710.5100.0010.4574,4240.16%
2022/03/24510.5000.0010.4554,4180.11%
2022/03/2300.00510.6010.55-54,434-0.11%
2022/03/2200.00210.6010.55-24,447-0.04%
2022/03/2100.007.510.5010.50-7.54,419-0.17%
2022/03/15910.3800.0010.2594,3900.21%
2022/03/140.310.4500.0010.400.34,4190.01%
2022/03/11210.33510.5010.35-34,424-0.07%
2022/03/109.710.70310.6310.556.74,4140.15%
2022/03/0869.96310.0010.0033,8280.08%
2022/03/07310.1500.0010.1033,7970.08%
2022/03/0400.00510.5510.50-53,776-0.13%
2022/03/02210.6000.0010.6024,0690.05%
2022/02/251010.5000.0010.55104,3130.23%
2022/02/24110.55110.5010.5504,7240.00%
2022/02/23210.7500.0010.8024,7270.04%
2022/02/22210.7000.0010.7524,8240.04%
2022/02/1800.00210.8510.95-25,048-0.04%
2022/02/1700.00310.8010.80-35,107-0.06%
2022/02/14610.7400.0010.7065,1910.12%
2022/02/111310.9800.0010.95135,3090.24%
2022/02/1000.00111.0511.10-15,369-0.02%
2022/02/094111.00111.0011.00405,3730.74%
2022/02/08111.0000.0011.0515,4230.02%
2022/01/26110.75110.7510.6505,4650.00%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/24410.9300.0010.9045,4750.07%
2022/01/21111.3000.0011.1015,4630.02%
2022/01/20311.43411.4911.45-15,432-0.02%
2022/01/19111.30111.3011.3005,4320.00%
2022/01/18111.3500.0011.2515,4600.02%
2022/01/14211.3000.0011.2525,5150.04%
2022/01/13311.68211.8511.5015,5590.02%
2022/01/1200.001511.6311.70-155,423-0.28%
2022/01/11211.45111.4011.4515,3900.02%
2022/01/07111.60311.5211.45-25,539-0.04%
2022/01/0600.00211.4511.35-26,021-0.03%
2022/01/050.811.35111.5011.35-0.25,9720.00%
2022/01/04311.42111.4011.4525,9320.03%
2022/01/0300.00711.2811.25-75,870-0.12%
2021/12/2900.00211.1011.20-25,868-0.03%
2021/12/28111.00111.0510.9505,8520.00%
2021/12/20210.6500.0010.7526,1510.03%
2021/12/173.110.8500.0010.803.16,1560.05%
2021/12/15310.8500.0010.9036,1940.05%
2021/12/1400.001010.9510.85-106,218-0.16%
2021/12/13111.05311.0011.00-26,258-0.03%
2021/12/10211.15111.2011.1016,3350.02%
2021/12/0800.00411.6011.30-46,640-0.06%
2021/12/07111.45511.5011.45-46,618-0.06%
2021/12/06111.35511.4011.35-46,631-0.06%
2021/12/03611.77611.7111.6006,6450.00%
2021/12/0200.001111.4911.60-116,536-0.17%
2021/12/0100.00611.3111.25-66,408-0.09%
2021/11/30511.102711.1611.20-226,398-0.34%
2021/11/261711.101011.3011.0076,3960.11%
2021/11/2500.00211.5011.60-26,178-0.03%
2021/11/245811.675311.4711.5056,2420.08%
2021/11/231111.572411.5611.55-136,234-0.21%
2021/11/19411.15110.9511.0035,8810.05%
2021/11/1800.00511.2011.25-55,827-0.09%
2021/11/16210.951710.9210.85-155,634-0.27%
2021/11/1500.00110.9010.90-15,620-0.02%
2021/11/111610.75310.8010.75135,6880.23%
2021/11/101710.81610.9610.85115,7940.19%
2021/11/0900.00610.7810.70-65,741-0.10%
2021/11/08110.6500.0010.5515,7480.02%
2021/11/051010.45210.7010.5085,7860.14%
2021/11/0400.00110.5510.45-15,776-0.02%
2021/11/0300.00210.4510.45-25,769-0.03%
2021/11/02210.2500.0010.3025,7760.03%
2021/11/01510.3100.0010.3555,8160.09%
2021/10/29310.3700.0010.4035,8220.05%
2021/10/28410.5000.0010.5045,8160.07%
2021/10/27110.4500.0010.4515,8250.02%
2021/10/26210.55210.5310.5005,8170.00%
2021/10/22410.8800.0010.7545,9140.07%
2021/10/2100.00911.0611.10-95,907-0.15%
2021/10/20210.804310.8510.75-415,850-0.70%
2021/10/19110.851210.8210.95-115,877-0.19%
2021/10/18110.90210.7810.90-15,812-0.02%
2021/10/15410.482310.5110.40-195,680-0.33%
2021/10/149310.632311.1310.50705,9281.18%
2021/10/1200.001010.4010.35-105,364-0.19%
2021/10/0800.001010.5010.45-105,407-0.18%
2021/10/071010.45710.5310.5035,4670.05%
2021/10/0600.00110.4510.25-15,618-0.02%
2021/10/051010.105010.1010.20-405,800-0.69%
2021/10/04210.1300.0010.1026,9800.03%
2021/10/01110.401010.3010.30-97,280-0.12%
2021/09/3000.00810.6410.65-87,409-0.11%
2021/09/29510.6000.0010.4057,5450.07%
2021/09/2800.001010.4010.45-107,755-0.13%
2021/09/27210.201410.4010.45-128,480-0.14%
2021/09/241310.27210.1010.15118,8200.12%
2021/09/232210.05310.1010.05198,9550.21%
2021/09/221610.10510.1010.10119,1350.12%
2021/09/17110.400.310.3510.400.79,3620.01%
2021/09/16110.4500.0010.5019,5200.01%
2021/09/15710.59110.6010.5069,5450.06%
2021/09/144510.831510.5110.70309,6610.31%
2021/09/1300.00110.2010.20-19,624-0.01%
2021/09/1000.00210.1510.15-29,764-0.02%
2021/09/09109.9800.0010.15109,8810.10%
2021/09/081810.0900.0010.05189,9410.18%
2021/09/0315010.2200.0010.2015010,2191.47% 大買/鉅額交易
2021/09/02310.2200.0010.20310,7120.03%
2021/09/01410.4500.0010.40411,4460.03%
2021/08/31110.6000.0010.55112,7850.01%
2021/08/30210.6500.0010.55214,3710.01%
2021/08/2700.001311.3511.35-1314,576-0.09%
2021/08/2600.0015111.3511.30-15114,976-1.01% 大賣/鉅額交易
2021/08/2400.00111.1511.20-115,724-0.01%
2021/08/2300.00311.0011.10-315,836-0.02%
2021/08/19110.85111.1510.90016,2490.00%
2021/08/18210.85111.1011.15116,3290.01%
2021/08/16111.05111.2511.05016,6770.00%
2021/08/1300.00111.4511.35-116,818-0.01%
2021/08/12111.50111.4011.40017,2000.00%
2021/08/11211.13411.1611.10-217,588-0.01%
2021/08/09511.40211.4311.40320,1600.01%
2021/08/06111.25211.4311.40-121,0130.00%
2021/08/05911.28111.4011.30821,6270.04%
2021/08/03111.3500.0011.35122,5680.00%
2021/08/02111.3500.0011.35122,7380.00%
2021/07/29111.35311.4011.35-223,094-0.01%
2021/07/27111.35211.3011.25-124,0110.00%
2021/07/23411.361511.4511.45-1125,746-0.04%
2021/07/221011.30111.5011.25926,7190.03%
2021/07/21111.55111.3511.35026,8760.00%
2021/07/201211.40511.4511.30726,9570.03%
2021/07/19211.90511.7511.80-326,807-0.01%
2021/07/15211.8500.0011.85227,5900.01%
2021/07/14911.652.111.4611.706.927,7680.03%
2021/07/13211.801511.7611.60-1328,325-0.05%
2021/07/12812.138512.0911.90-7728,420-0.27%
2021/07/099412.61312.5312.209128,4820.32%
2021/07/085512.816412.6512.70-927,474-0.03%
2021/07/07312.60512.5412.45-227,476-0.01%
2021/07/0600.0022.112.6312.65-22.128,438-0.08%
2021/07/051212.2925.112.5012.50-13.128,268-0.05%
2021/07/022812.461412.5512.201428,1030.05%
2021/07/016112.5410112.5112.40-4027,425-0.15% 大賣/
2021/06/301012.101012.2512.25027,0520.00%
2021/06/291912.194112.1511.95-2227,011-0.08%
2021/06/2842.112.225712.1612.30-14.926,984-0.06%
2021/06/25311.881411.9411.90-1126,918-0.04%
2021/06/241211.80511.8511.85726,8330.03%
2021/06/2312.111.86411.9511.758.126,8410.03%
2021/06/223511.97812.0011.902726,6200.10%
2021/06/211211.532411.5511.40-1226,406-0.05%
2021/06/18811.7723411.8111.70-22626,309-0.86% 大賣/鉅額交易
2021/06/17211.7500.0011.80226,2470.01%
2021/06/16511.7500.0011.60526,1870.02%
2021/06/152711.568511.5711.65-5826,087-0.22%
2021/06/117111.6500.0011.557125,9920.27%
2021/06/093412.062711.8311.80725,4230.03%
2021/06/0823112.5657.112.4612.15173.924,6590.71% 大買/鉅額交易
2021/06/079312.8825913.0013.50-16623,308-0.71% 大賣/鉅額交易
2021/06/043212.483312.4012.30-121,7260.00%
2021/06/03212.23912.2712.20-721,408-0.03%
2021/06/021611.853011.8711.95-1421,012-0.07%
2021/06/012511.492511.5311.55020,4640.00%
2021/05/31511.2300.0011.25520,1860.02%
2021/05/2800.00311.2211.20-320,110-0.01%
2021/05/272011.291011.3011.201019,9700.05%
2021/05/26111.301211.2511.25-1119,668-0.06%
2021/05/25911.091511.2511.00-619,559-0.03%
2021/05/24711.19611.2011.15119,3930.01%
2021/05/21310.9800.0011.00319,1500.02%
2021/05/20911.364711.0910.95-3818,906-0.20%
2021/05/193411.4900.0011.353418,4630.18%
2021/05/189911.677611.2811.652318,0150.13%
2021/05/173311.963211.8512.20116,9550.01%
2021/05/141511.612911.4311.10-1415,378-0.09%
2021/05/132210.7713310.9811.20-11114,514-0.76% 大賣/鉅額交易
2021/05/121710.57410.7810.251313,9370.09%
2021/05/114210.70211.0010.554013,1250.30%
2021/05/10311.1500.0011.25312,8950.02%
2021/05/07110.85510.8811.15-412,744-0.03%
2021/05/066011.17411.0611.205612,6070.44%
2021/05/051111.141111.1411.10012,3940.00%
2021/05/042511.36511.3011.302012,0330.17%
2021/05/03812.701712.5312.50-911,546-0.08%
2021/04/297312.621112.2712.106210,6640.58%
2021/04/281912.292512.5012.70-69,824-0.06%
2021/04/272111.613.411.5611.5517.78,8940.20%
2021/04/2600.001011.3011.40-108,686-0.12%
2021/04/221811.5769.611.7611.40-51.68,418-0.61%
2021/04/213011.46311.4511.30277,9440.34%
2021/04/201611.1100.0011.25167,6490.21%
2021/04/194911.34611.2611.35437,5060.57%
2021/04/16410.648.510.6810.75-4.56,883-0.07%
2021/04/15510.455.110.5010.60-0.16,6110.00%
2021/04/141010.265.410.1610.154.66,3490.07%
2021/04/133410.48910.2610.30256,2130.40%
2021/04/126810.617.210.4210.7560.85,9061.03%
2021/04/0800.0019.989.97-14,847-0.02%
2021/04/0139.8759.719.67-25,110-0.04%
2021/03/319210.0529.909.88905,0591.78%
2021/03/3019.9919.8710.0505,0420.00%
2021/03/2900.0029.729.71-25,068-0.04%
2021/03/2629.6600.009.6325,2080.04%
2021/03/2500.0029.589.53-25,163-0.04%
2021/03/2329.4100.009.4525,1370.04%
2021/03/2200.0029.509.51-25,157-0.04%
2021/03/1979.4969.529.4815,1940.02%
2021/03/1719.6500.009.5915,2140.02%
2021/03/1669.7499.659.76-35,226-0.06%
2021/03/1519.5900.009.6115,2090.02%
2021/03/1129.5000.009.5125,3530.04%
2021/03/0900.0059.529.52-55,512-0.09%
2021/03/0859.5800.009.5955,4850.09%
2021/03/0519.3419.289.2705,3890.00%
2021/03/0419.3300.009.2815,4550.02%
2021/03/0349.31559.369.30-515,467-0.93%
2021/02/2699.4549.449.4455,6760.09%
2021/02/24119.5369.469.4655,7250.09%
2021/02/2339.7000.009.7035,7170.05%
2021/02/19229.3600.009.43225,7380.38%
2021/02/0419.3000.009.2516,1250.02%
2021/02/0329.4200.009.4026,2860.03%
2021/01/2900.0059.179.17-56,238-0.08%
2021/01/25109.7900.009.86106,3700.16%
2021/01/2219.2700.009.2416,2990.02%
2021/01/2119.3800.009.4016,3220.02%
2021/01/1829.4400.009.5926,2770.03%
2021/01/1500.0019.609.64-16,343-0.02%
2021/01/1229.9500.0010.0526,6990.03%
2021/01/0800.001010.0510.10-106,632-0.15%
2021/01/0600.001110.0510.10-116,837-0.16%
2021/01/04510.5500.0010.4556,8040.07%
2020/12/311510.452110.4010.40-66,722-0.09%
2020/12/301010.72110.8510.6096,6740.13%
2020/12/29210.63610.5810.65-46,592-0.06%
2020/12/282010.30110.4010.30196,3770.30%
2020/12/2510010.5010110.2010.30-16,384-0.02% 大賣/
2020/12/241110.402010.3310.35-96,349-0.14%
2020/12/23510.29410.1510.1516,2570.02%
2020/12/22510.2600.0010.0056,1740.08%
2020/12/2100.0019.969.96-16,105-0.02%
2020/12/1719.8319.889.7806,2970.00%
2020/12/1519.7219.699.5006,3870.00%
2020/12/1419.8019.919.8706,3290.00%
2020/12/1129.92109.839.83-86,390-0.13%
2020/12/10210.0000.009.8826,4280.03%
2020/12/0919.9500.0010.0016,4660.02%
2020/12/081310.10410.1010.1096,6750.13%
2020/12/0700.00410.1910.20-46,719-0.06%
2020/12/04810.302.710.2410.305.36,8750.08%
2020/12/0100.00110.2010.20-18,061-0.01%
2020/11/27210.15110.1510.1519,5050.01%
2020/11/26210.25510.2510.20-39,709-0.03%
2020/11/2500.0079.989.99-79,640-0.07%
2020/11/2400.0019.909.88-19,631-0.01%
2020/11/2319.9049.939.93-39,663-0.03%
2020/11/1939.9000.009.8839,9960.03%
2020/11/1859.9200.009.92510,2530.05%
2020/11/1700.00310.0010.05-310,557-0.03%
2020/11/1619.8989.969.97-711,247-0.06%
2020/11/13910.2400.0010.10912,3380.07%
2020/11/12210.50110.9010.50112,4890.01%
2020/11/11510.60102.110.7510.85-97.112,805-0.76% 大賣/
2020/11/10510.5300.0010.45513,0860.04%
2020/11/09110.651110.5710.60-1013,071-0.08%
2020/11/0600.00610.6010.60-613,059-0.05%
2020/11/05110.6500.0010.60113,0820.01%
2020/11/03110.7000.0010.80113,1920.01%
2020/11/02310.65110.8010.80213,1410.02%
2020/10/30510.60310.6710.55213,0330.02%
2020/10/28210.40810.3510.40-613,076-0.05%
2020/10/2700.00310.6310.75-313,010-0.02%
2020/10/2300.00110.6010.55-112,962-0.01%
2020/10/22410.561410.7410.70-1012,920-0.08%
2020/10/21810.26210.2010.30612,5750.05%
2020/10/20310.1000.0010.10312,5490.02%
2020/10/16510.0000.0010.00512,5730.04%
2020/10/1500.00210.1010.00-212,614-0.02%
2020/10/14510.281010.2510.30-512,690-0.04%
2020/10/1300.00810.0510.05-813,076-0.06%
2020/10/12610.04109.979.96-413,536-0.03%
2020/10/08510.15510.1010.10013,6360.00%
2020/10/07510.0500.0010.10513,9330.04%
2020/10/06510.0500.0010.05514,1190.04%
2020/09/3019.9900.009.98114,1330.01%
2020/09/281010.0000.0010.251014,1350.07%
2020/09/2519.9000.009.84114,3100.01%
2020/09/246.110.08610.2810.000.114,2150.00%
2020/09/234.110.4500.0010.454.114,1030.03%
2020/09/222.110.43210.5810.600.113,9970.00%
2020/09/2116.110.93110.7010.6515.113,8730.11%
2020/09/18111.0000.0010.90113,9420.01%
2020/09/1600.00110.7510.75-113,766-0.01%
2020/09/14110.75110.8510.70013,7000.00%
2020/09/11410.68610.5510.60-213,637-0.01%
2020/09/10811.16711.0111.10113,3740.01%
2020/09/09511.07711.2311.35-213,171-0.02%
2020/09/0800.00811.1011.15-812,982-0.06%
2020/09/07811.46911.2610.90-112,779-0.01%
2020/09/041110.91610.9311.20512,4350.04%
2020/09/03811.081711.0211.20-911,833-0.08%
2020/09/02210.12109.9910.20-810,800-0.07%
2020/09/0129.8100.009.76210,3440.02%
2020/08/3129.7619.769.75110,1200.01%
2020/08/2800.0039.579.51-39,985-0.03%
2020/08/2700.0069.459.45-69,920-0.06%
2020/08/2619.4800.009.4919,8520.01%
2020/08/2500.00109.759.57-109,691-0.10%
2020/08/2429.45249.679.42-229,507-0.23%
2020/08/211710.001610.089.8519,2330.01%
2020/08/203510.07159.999.94209,0060.22%
2020/08/193410.0417.210.2010.2016.88,2610.20%
2020/08/1829.12329.209.29-307,023-0.43%
2020/08/17319.1319.119.15306,7120.45%
2020/08/141058.77108.808.74956,3211.50% 大買/
2020/08/1200.002018.148.16-2015,867-3.43% 大賣/鉅額交易
2020/08/0718.2258.308.29-45,820-0.07%
2020/07/3000.000.27.807.86-0.26,2510.00%
2020/07/2700.0067.687.63-66,281-0.10%
2020/07/2400.0048.077.92-46,319-0.06%
2020/07/2328.1300.008.1326,3140.03%
2020/07/22108.1500.008.10106,4040.16%
2020/07/2058.03118.128.04-66,323-0.09%
2020/07/171358.67149.058.301216,1861.96% 大買/鉅額交易
2020/07/162108.84278.779.051835,6343.25% 大買/鉅額交易
2020/07/15198.4018.398.33185,1670.35%
2020/07/14208.42208.288.2605,0830.00%
2020/07/0900.0027.807.82-24,663-0.04%
2020/07/0827.8237.717.76-14,639-0.02%
2020/07/0627.9157.797.75-34,750-0.06%
2020/06/1117.5900.007.2814,7790.02%
2020/05/2700.00207.307.35-206,789-0.29%
2020/05/2500.00207.207.22-206,791-0.29%
2020/05/15207.1017.097.08198,0840.24%
2020/05/1400.00207.237.08-208,265-0.24%
2020/05/11107.3300.007.35108,4930.12%
2020/05/08507.6300.007.51508,6040.58%
2020/05/0717.8200.007.7018,9820.01%
2020/05/06307.3800.007.64309,1460.33%
2020/05/0417.3900.007.4119,0810.01%
2020/04/2900.004.17.547.45-4.19,508-0.04%
2020/04/27127.38127.347.34010,4590.00%
2020/04/2400.00106.917.01-1010,384-0.10%
2020/04/2000.0035.37.057.07-35.310,609-0.33%
2020/04/1700.0086.956.99-810,627-0.08%
2020/04/1500.0056.896.94-510,529-0.05%
2020/04/1300.0096.666.68-910,446-0.09%
2020/04/10176.8100.006.781710,4250.16%
2020/04/0800.0026.276.33-210,223-0.02%
2020/03/2700.0026.096.05-210,238-0.02%
2020/03/2600.00116.186.18-1110,178-0.11%
2020/03/2526.0300.006.01210,1260.02%
2020/03/2415.7700.005.80110,0760.01%
2020/03/19105.1800.005.15109,9650.10%
2020/03/1300.0035.976.10-39,789-0.03%
2020/03/0927.9028.237.8009,5860.00%
2020/03/0628.10158.128.10-139,178-0.14%
2020/03/0400.00178.098.05-178,926-0.19%
2020/03/03268.2118.248.11258,7210.29%
2020/03/0257.98248.008.00-198,228-0.23%
2020/02/2737.8527.817.7317,8810.01%
2020/02/2600.0057.897.81-57,787-0.06%
2020/02/2528.0528.037.8107,7050.00%
2020/02/24188.1700.008.02187,5220.24%
2020/02/21198.08118.077.9187,0050.11%
2020/02/1927.6900.007.6926,4280.03%
2020/02/1727.9177.917.75-56,342-0.08%
2020/02/1267.8100.007.7766,0100.10%
2020/02/1000.0028.308.11-25,683-0.04%
2020/02/0700.0027.607.88-25,046-0.04%
2020/02/0627.6000.007.5124,6230.04%
2020/02/0527.5500.007.5224,5750.04%
2020/02/0300.00278.267.96-274,246-0.64%
2020/01/3100.0098.337.95-93,948-0.23%
2020/01/3077.9418.058.0563,4340.17%
2020/01/2017.3500.007.3212,8820.03%
2020/01/1627.2500.007.3822,8510.07%
2020/01/1517.2800.007.2812,7120.04%
2020/01/1400.00107.207.21-102,685-0.37%
2020/01/09207.02567.027.03-362,958-1.22%
2020/01/06807.171137.127.12-333,063-1.08% 大賣/
2020/01/03207.1000.007.09203,0360.66%
2020/01/02497.1800.007.13493,0201.62%
2019/12/3100.0027.117.13-22,978-0.07%
2019/12/2500.0057.087.09-52,803-0.18%
2019/12/1600.0037.117.11-32,847-0.11%
2019/12/1117.2700.007.2512,7610.04%
2019/12/1057.2000.007.2552,6010.19%
2019/11/2900.000.16.716.71-0.12,0810.00%
2019/10/2100.0017.527.51-11,895-0.05%
2019/09/2000.00607.407.22-601,411-4.25%
2019/09/1900.001007.177.17-1001,306-7.66%
2019/09/1800.001637.207.19-1631,342-12.14% 大賣/鉅額交易
2019/09/1100.001007.207.18-1001,382-7.23%
2019/09/0900.00107.077.07-101,398-0.71%
2019/08/2800.0086.976.98-81,717-0.47%
2019/08/2700.00106.986.95-101,824-0.55%
2019/08/2600.0056.956.95-51,947-0.26%
2019/08/05116.8900.006.76112,1680.51%
2019/08/0117.0100.007.0212,0780.05%
2019/07/0900.00107.207.20-102,301-0.43%
2019/06/2717.2300.007.2112,3000.04%
2019/06/2600.0027.207.20-22,314-0.09%
2019/06/2557.1700.007.2052,3140.22%
2019/06/2157.3700.007.3552,2520.22%
2019/06/20117.3700.007.39112,2390.49%
2019/06/17107.5200.007.55102,1720.46%
2019/06/1417.3900.007.3912,1560.05%
2019/06/1200.001.17.407.43-1.12,129-0.05%
2019/06/0617.3700.007.3612,0920.05%
2019/06/0317.4600.007.4211,8090.06%
2019/05/3100.0037.317.30-31,704-0.18%
2019/05/30507.1700.007.10501,5883.15%
2019/05/2316.8800.006.8711,4900.07%
2019/05/1400.0056.556.71-51,542-0.32%
2019/05/0226.9700.006.9421,4680.14%
2019/04/1936.8700.006.8931,2790.23%
2019/04/1200.00526.806.76-521,206-4.31%
2019/04/100.16.7800.006.790.11,2040.01%
2019/03/2100.0006.806.8301,2310.00%
2019/03/1900.00136.826.86-131,274-1.02%
2019/03/0456.9000.006.9252,0450.24%
2019/02/2526.7500.006.7922,0570.10%
2019/02/1100.009.96.476.45-9.91,958-0.51%
2019/01/18106.4700.006.45102,0000.50%
2019/01/0300.00146.386.40-142,136-0.66%
2018/12/0626.7800.006.6622,0100.10%
2018/12/0526.7246.826.80-21,992-0.10%
2018/12/0426.7626.926.8102,0140.00%
2018/12/0300.0026.596.70-21,943-0.10%
2018/11/2226.6300.006.6121,3140.15%
2018/11/1216.8116.876.8701,2430.00%
2018/11/0916.8500.006.8511,2500.08%
2018/11/0700.0056.856.89-51,264-0.40%
2018/10/2500.0066.896.90-61,292-0.46%
2018/10/1957.0800.007.0351,2340.41%
2018/10/1617.1500.007.2011,2310.08%
2018/10/1126.9600.006.9221,1930.17%
2018/09/2000.0027.847.82-21,172-0.17%
2018/09/1800.00107.587.58-101,207-0.83%
2018/09/1417.6800.007.6911,2240.08%
2018/09/1200.0017.567.57-11,231-0.08%
2018/09/1157.6600.007.6951,2470.40%
2018/09/0758.0018.027.9341,2310.32%
2018/08/2800.0048.208.23-41,633-0.24%
2018/08/2200.0028.208.22-21,802-0.11%
2018/08/1628.0900.008.1021,8940.11%
2018/08/1438.1100.008.1632,1190.14%
2018/08/1378.0900.008.1272,2940.31%
2018/08/0900.0058.438.42-52,439-0.20%
2018/08/0700.0058.468.48-52,466-0.20%
2018/08/0358.4400.008.4652,6020.19%
2018/08/0228.4300.008.4022,6140.08%
2018/07/2068.2400.008.2762,6440.23%
2018/07/1998.2800.008.2792,6560.34%
2018/07/1718.3300.008.2612,6920.04%
2018/07/06108.1700.008.18102,7680.36%
2018/06/2838.6318.658.5723,0310.07%
2018/06/2628.3500.008.3322,9830.07%
2018/06/2268.51488.518.46-422,977-1.41%
2018/06/19118.6700.008.62112,9400.37%
2018/06/15588.8700.008.80582,9111.99%
2018/06/14108.9700.008.91102,8990.34%
2018/06/1339.1639.259.1802,8560.00%
2018/06/1228.80528.918.77-502,643-1.89%
2018/06/1138.8500.008.7732,6170.11%
2018/06/0828.9200.008.9422,6140.08%
2018/06/0700.0029.049.01-22,617-0.08%
2018/06/0600.0048.968.94-42,570-0.16%
2018/06/0538.8600.008.8432,5250.12%
2018/06/0100.0038.898.88-32,537-0.12%
2018/05/3018.5800.008.5612,4380.04%
2018/05/2438.7300.008.7132,3560.13%
2018/05/2368.9568.898.8002,3440.00%
2018/05/2200.00178.838.75-172,270-0.75%
2018/05/2100.00518.899.04-512,165-2.35%
2018/05/18648.64118.558.56531,9982.65%
2018/05/17508.2000.008.25501,8712.67%
2018/05/1678.1800.008.1571,8570.38%
2018/05/1400.0018.318.31-11,948-0.05%
2018/05/1118.1700.008.1611,8760.05%
2018/05/1078.1100.008.1171,8330.38%
2018/05/0758.1300.008.1251,8830.27%
2018/05/0438.1500.008.1331,8720.16%
2018/04/3000.0068.238.23-61,900-0.32%
2018/04/27178.1200.008.11171,9170.89%
2018/04/2558.2200.008.2651,9550.26%
2018/04/24118.3918.368.35101,9610.51%
2018/04/1900.005.68.638.62-5.62,049-0.27%
2018/04/1808.6200.008.6202,0760.00%
2018/04/10128.8518.828.80112,4480.45%
2018/04/0908.55588.578.60-582,239-2.59%
2018/04/0318.5168.508.56-52,359-0.21%
2018/03/3000.0018.648.62-12,495-0.04%
2018/03/2818.4700.008.5212,5870.04%
2018/03/2618.4518.528.4802,6090.00%
2018/03/2368.4800.008.5062,7570.22%
2018/03/2068.7218.738.7252,8880.17%
2018/03/1900.0058.868.84-52,910-0.17%
2018/03/1459.0900.009.0553,0470.16%
2018/03/1328.8800.008.8723,0690.07%
2018/03/0900.000.48.958.99-0.43,271-0.01%
2018/03/0659.0000.008.8153,5420.14%
2018/03/0218.9000.008.9013,8250.03%
2018/03/0100.0019.049.04-13,995-0.03%
2018/02/2619.0219.059.0104,2870.00%
2018/02/23438.9300.009.00434,5890.94%
2018/02/22808.8500.008.86804,6711.71%
2018/02/213008.7518.608.852994,8766.13% 大買/鉅額交易
2018/02/12488.5600.008.48484,9960.96%
2018/02/0918.4018.538.6005,0420.00%
2018/02/0838.8218.768.7925,0460.04%
2018/02/0700.0018.788.71-15,074-0.02%
2018/02/0200.00109.709.66-105,481-0.18%
2018/02/0100.00419.699.66-415,629-0.73%
2018/01/3029.7400.009.7125,6260.04%
2018/01/2300.00310.029.97-35,617-0.05%
2018/01/17110.0500.0010.0515,6190.02%
2018/01/111310.521510.2510.20-25,630-0.04%
2018/01/10510.7000.0010.6555,5600.09%
2018/01/0900.0015.110.4710.55-15.15,387-0.28%
2018/01/08310.481110.5510.45-85,373-0.15%
2018/01/0500.00110.3510.45-15,329-0.02%
2018/01/04310.38110.4510.3525,3450.04%
2018/01/03610.36210.5010.3545,3960.07%
2018/01/021310.48310.3710.40105,3900.19%
和桐 相關文章