長興 (1717)-日盛-新竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.35
漲跌
▲0.35
漲幅
+1.13%
成交量
1,158張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	4	32.20	32.35	-4	1,157	-0.35%
2023/03/22	0.1	32.00	0	0.00	32.00	0.1	1,206	0.01%
2023/03/21	3	31.90	0	0.00	31.90	3	1,217	0.25%
2023/03/16	0	31.50	0	0.00	31.35	0	1,227	0.00%
2023/03/14	0	31.60	0	0.00	31.60	0	1,291	0.00%
2023/03/10	1	32.05	0	0.00	32.00	1	1,352	0.07%
2023/03/09	0	0.00	1	32.60	32.50	-1	1,377	-0.07%
2023/03/07	0	0.00	1	32.80	32.90	-1	1,402	-0.07%
2023/03/06	0.6	32.55	0	0.00	32.65	0.6	1,405	0.04%
2023/02/22	1	32.20	0	0.00	32.25	1	1,455	0.07%
2023/02/15	1	31.95	0	0.00	31.90	1	1,513	0.07%
2023/02/14	0.1	32.20	0	0.00	32.15	0.1	1,511	0.00%
2023/02/13	0	0.00	1.9	32.05	32.10	-1.9	1,529	-0.12%
2023/01/16	1	32.25	0	0.00	32.10	1	1,435	0.07%
2023/01/13	1	31.95	0	0.00	32.00	1	1,465	0.07%
2023/01/03	1	31.25	0	0.00	31.20	1	1,613	0.06%
2022/12/21	1.4	31.26	0	0.00	31.30	1.4	1,660	0.08%
2022/12/20	0	31.35	0	0.00	31.10	0	1,655	0.00%
2022/12/13	0.1	31.60	0	0.00	31.55	0.1	1,801	0.00%
2022/12/07	6	31.30	0	0.00	31.20	6	1,798	0.33%
2022/12/06	1	31.50	2	31.70	31.40	-1	1,809	-0.06%
2022/12/05	3	32.15	0	0.00	32.00	3	1,855	0.16%
2022/12/02	1	33.25	0.9	33.10	33.10	0.2	1,797	0.01%
2022/11/16	0.3	31.50	0	0.00	31.50	0.3	1,805	0.01%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.01%
2022/10/28	1.1	29.96	0	0.00	29.90	1.1	1,994	0.05%
2022/10/25	0.1	30.13	0	0.00	30.00	0.1	2,182	0.00%
2022/10/21	2	29.98	8	30.35	29.85	-6	2,298	-0.26%
2022/10/20	8	30.86	2	30.80	31.05	6	2,302	0.26%
2022/10/17	0.1	29.95	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	1	29.65	3.8	29.92	29.90	-2.8	2,323	-0.12%
2022/10/11	0.3	30.50	0	0.00	30.00	0.3	2,321	0.01%
2022/09/28	1	30.65	10	30.85	30.30	-9	2,302	-0.39%
2022/09/23	2	32.65	0	0.00	32.20	2	2,336	0.09%
2022/09/19	0	0.00	1	33.25	33.25	-1	2,378	-0.04%
2022/09/16	2	33.30	0	0.00	33.30	2	2,394	0.08%
2022/09/14	0	0.00	2	34.40	34.40	-2	2,456	-0.08%
2022/09/13	0	0.00	4	34.48	34.55	-4	2,477	-0.16%
2022/09/12	0	0.00	12	33.93	34.05	-12	2,433	-0.49%
2022/09/07	3	31.62	0	0.00	31.60	3	2,367	0.13%
2022/09/02	0	0.00	1	33.00	32.90	-1	2,404	-0.04%
2022/08/31	4	33.83	4	33.55	33.90	0	2,394	0.00%
2022/08/30	0	0.00	1	33.05	33.10	-1	2,320	-0.04%
2022/08/26	0	0.00	2	33.30	33.30	-2	2,321	-0.09%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/24	1	32.80	0	0.00	32.75	1	2,335	0.04%
2022/08/23	0	0.00	1	33.35	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	3	33.12	33.15	-3	2,394	-0.13%
2022/08/11	0	0.00	1	32.55	32.30	-1	2,486	-0.04%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/04	3	31.00	1.2	30.89	31.10	1.8	2,676	0.07%
2022/08/02	1	31.75	0	0.00	31.80	1	2,857	0.03%
2022/07/28	1	32.15	2	32.25	32.30	-1	3,184	-0.03%
2022/07/27	0	0.00	11	33.30	33.30	-11	3,485	-0.32%
2022/07/26	0	0.00	1	33.55	33.35	-1	3,887	-0.03%
2022/07/25	1	33.45	0	0.00	33.80	1	4,016	0.02%
2022/07/22	6	34.48	4	34.49	34.00	2	4,442	0.05%
2022/07/21	2	33.55	0	0.00	33.65	2	4,689	0.04%
2022/07/20	0	0.00	1	34.10	33.65	-1	5,300	-0.02%
2022/07/19	0.2	33.65	0	0.00	33.55	0.2	7,249	0.00%
2022/07/15	1	32.35	1	32.50	32.60	0	7,741	0.00%
2022/07/07	0	0.00	1	32.80	32.85	-1	9,251	-0.01%
2022/07/05	0	32.95	0	0.00	32.95	0	9,618	0.00%
2022/07/01	0.1	32.95	0	0.00	32.15	0.1	9,716	0.00%
2022/06/29	0.2	33.10	30	33.27	33.10	-29.8	9,917	-0.30%
2022/06/28	1	33.65	0	0.00	33.55	1	9,906	0.01%
2022/06/23	0.2	31.70	0	0.00	32.00	0.2	9,845	0.00%
2022/06/22	7.6	32.01	5	31.92	31.60	2.6	9,861	0.03%
2022/06/21	2	32.43	0	0.00	32.50	2	9,805	0.02%
2022/06/20	1.2	32.55	0	0.00	32.50	1.2	9,776	0.01%
2022/06/14	1	33.80	0	0.00	34.05	1	9,741	0.01%
2022/06/08	0	0.00	1	35.80	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	2	35.50	35.45	-2	9,780	-0.02%
2022/06/06	0	0.00	20	35.40	35.40	-20	9,782	-0.20%
2022/05/30	0	0.00	3	35.43	35.30	-3	9,839	-0.03%
2022/05/24	2	34.40	0	0.00	34.40	2	9,869	0.02%
2022/05/23	1	34.95	5	34.85	34.85	-4	9,846	-0.04%
2022/05/20	5	34.65	0	0.00	34.75	5	9,862	0.05%
2022/05/16	2	34.30	1	34.35	34.20	1	9,829	0.01%
2022/05/13	0	0.00	2	33.78	33.80	-2	9,815	-0.02%
2022/05/12	3	33.70	0	0.00	33.30	3	9,833	0.03%
2022/05/11	1	34.85	0	0.00	34.80	1	9,794	0.01%
2022/05/10	3	35.13	1	35.20	35.20	2	9,887	0.02%
2022/05/09	5	36.32	2	37.20	35.85	3	9,916	0.03%
2022/05/06	3	37.05	0	0.00	37.00	3	9,878	0.03%
2022/05/05	14	37.27	2	37.90	37.15	12	9,778	0.12%
2022/05/04	14	37.36	1	37.55	37.45	13	9,699	0.13%
2022/05/03	5	38.87	5	38.99	38.30	0	9,437	0.00%
2022/04/29	1	37.85	1	37.95	38.00	0	9,039	0.00%
2022/04/28	16	38.46	20	38.06	37.80	-4	8,910	-0.04%
2022/04/27	12	37.24	17	37.91	37.90	-5	8,463	-0.06%
2022/04/26	42	38.41	23	38.32	37.45	19	8,162	0.23%
2022/04/25	122	42.08	96	41.78	39.40	26	7,560	0.34%	大買/
2022/04/22	7	39.20	15	39.78	40.45	-8	5,563	-0.14%
2022/04/21	3	36.85	0	0.00	36.80	3	5,109	0.06%
2022/04/20	0	0.00	3	37.20	37.00	-3	5,109	-0.06%
2022/04/19	7	37.81	8	37.83	37.10	-1	5,200	-0.02%
2022/04/18	5	37.76	4	37.74	37.05	1	5,156	0.02%
2022/04/15	29	38.50	11.1	38.28	37.50	17.9	5,031	0.36%
2022/04/14	27.1	39.34	15	38.81	39.40	12.1	4,863	0.25%
2022/04/13	0	0.00	10	37.21	37.10	-10	4,329	-0.23%
2022/04/12	5	37.60	0	0.00	37.30	5	4,532	0.11%
2022/04/11	8	37.51	41	37.44	37.55	-33	4,599	-0.72%
2022/04/08	6	36.73	1	36.65	36.75	5	4,596	0.11%
2022/04/07	12	36.45	0	0.00	36.05	12	5,033	0.24%
2022/04/06	13	37.10	3	37.25	37.10	10	5,589	0.18%
2022/04/01	4	36.90	4	36.50	36.55	0	5,463	0.00%
2022/03/29	0	0.00	3	36.50	36.60	-3	5,414	-0.06%
2022/03/28	0	0.00	24	36.45	36.60	-24	5,425	-0.44%
2022/03/25	1	37.05	2	37.25	36.85	-1	5,428	-0.02%
2022/03/22	0	0.00	6	36.64	36.75	-6	5,353	-0.11%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/03/14	24	36.50	1	36.55	36.05	23	5,281	0.44%
2022/03/10	0	0.00	1	36.70	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	1	35.75	35.70	-1	5,241	-0.02%
2022/03/07	1	35.95	0	0.00	35.90	1	5,209	0.02%
2022/03/02	1	36.90	0	0.00	37.00	1	5,230	0.02%
2022/03/01	1	36.75	0	0.00	36.90	1	5,232	0.02%
2022/02/25	3	36.23	0	0.00	36.10	3	5,241	0.06%
2022/02/24	2	36.60	7	36.21	36.25	-5	5,260	-0.10%
2022/02/22	4	37.15	2	36.93	36.80	2	5,271	0.04%
2022/02/21	1	37.60	0	0.00	37.50	1	5,262	0.02%
2022/02/15	0	0.00	1	36.90	36.80	-1	5,516	-0.02%
2022/02/11	2	37.13	1	37.25	37.05	1	5,876	0.02%
2022/02/10	1	37.70	0	0.00	37.50	1	6,285	0.02%
2022/02/09	5	36.83	0	0.00	37.10	5	6,297	0.08%
2022/02/07	0	0.00	1	37.20	37.35	-1	6,832	-0.01%
2022/01/25	1	36.60	0	0.00	36.40	1	6,837	0.01%
2022/01/24	6	36.93	0	0.00	36.85	6	6,849	0.09%
2022/01/19	1	37.80	0	0.00	37.70	1	7,020	0.01%
2022/01/18	1	37.95	0	0.00	37.90	1	7,211	0.01%
2022/01/14	2	38.30	1	38.20	38.30	1	7,221	0.01%
2022/01/12	4	39.59	3	39.43	39.70	1	7,212	0.01%
2022/01/10	2	39.48	0	0.00	39.35	2	7,340	0.03%
2022/01/07	8	39.42	24	40.55	39.45	-16	7,249	-0.22%
2022/01/06	1	40.55	3	39.70	40.15	-2	7,005	-0.03%
2022/01/05	5	41.00	2	40.93	40.30	3	6,914	0.04%
2022/01/04	0	0.00	1	40.50	40.55	-1	6,715	-0.01%
2022/01/03	1	39.95	6	39.91	40.30	-5	6,525	-0.08%
2021/12/30	10	40.30	5	40.17	40.50	5	6,279	0.08%
2021/12/29	6	38.03	25	39.22	40.55	-19	5,802	-0.33%
2021/12/28	0	0.00	4	37.35	37.35	-4	5,204	-0.08%
2021/12/23	0	0.00	2	37.05	37.05	-2	5,283	-0.04%
2021/12/21	0	0.00	8	36.70	36.75	-8	5,332	-0.15%
2021/12/17	0	0.00	5	36.20	36.55	-5	5,422	-0.09%
2021/12/16	0	0.00	4	36.25	36.25	-4	5,437	-0.07%
2021/12/14	0	0.00	8	36.40	36.20	-8	5,657	-0.14%
2021/12/10	0	0.00	2	36.75	36.80	-2	6,028	-0.03%
2021/12/09	0	0.00	1	36.85	36.60	-1	6,561	-0.02%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/06	2	36.50	0	0.00	36.70	2	6,893	0.03%
2021/12/02	0	0.00	10	36.35	36.15	-10	6,918	-0.14%
2021/12/01	1	36.00	0	0.00	36.25	1	6,911	0.01%
2021/11/30	1	36.05	2	36.30	36.05	-1	6,912	-0.01%
2021/11/29	0	0.00	0	36.25	36.10	0	6,886	0.00%
2021/11/25	1	36.75	0	0.00	36.80	1	6,827	0.01%
2021/11/24	0	0.00	2	36.93	36.95	-2	6,819	-0.03%
2021/11/23	5	37.25	0	0.00	36.50	5	6,805	0.07%
2021/11/22	2	36.68	0	0.00	36.70	2	6,782	0.03%
2021/11/19	10	36.88	0	0.00	36.95	10	6,748	0.15%
2021/11/17	2	37.13	0	0.00	37.05	2	6,718	0.03%
2021/11/16	3	37.37	6	37.35	37.20	-3	6,654	-0.05%
2021/11/15	5	37.62	0	0.00	37.75	5	6,598	0.08%
2021/11/12	1	38.10	11	38.07	37.90	-10	6,544	-0.15%
2021/11/11	3	38.60	1	37.95	38.00	2	6,495	0.03%
2021/11/10	3	38.53	6	38.73	38.60	-3	6,392	-0.05%
2021/11/09	17	39.11	9	38.99	39.30	8	6,157	0.13%
2021/11/08	1	37.80	2	37.85	37.65	-1	5,693	-0.02%
2021/11/05	6	38.21	26	38.63	38.25	-20	5,568	-0.36%
2021/11/04	5	37.05	5	37.10	37.10	0	4,944	0.00%
2021/11/03	1	36.55	0	0.00	36.55	1	4,885	0.02%
2021/11/02	1	36.40	3	36.30	36.35	-2	4,893	-0.04%
2021/11/01	1	36.70	0	0.00	36.60	1	4,862	0.02%
2021/10/29	2.1	36.81	1	37.50	36.80	1.1	4,802	0.02%
2021/10/28	5	36.80	0	0.00	36.80	5	4,658	0.11%
2021/10/27	1	36.80	1	36.75	36.80	0	4,625	0.00%
2021/10/26	13	37.53	6	37.52	37.30	7	4,573	0.15%
2021/10/25	0	0.00	1	36.70	36.65	-1	4,349	-0.02%
2021/10/22	5.1	36.46	0	0.00	36.20	5.1	4,385	0.12%
2021/10/21	12.1	36.87	1	37.20	36.60	11.1	4,386	0.25%
2021/10/20	0	0.00	5	37.54	37.50	-5	4,448	-0.11%
2021/10/18	12	37.70	5	37.65	37.55	7	4,388	0.16%
2021/10/13	0	0.00	1	36.10	35.50	-1	4,267	-0.02%
2021/10/07	7	36.46	0	0.00	36.30	7	4,701	0.15%
2021/10/05	0	36.00	0	0.00	35.95	0	4,993	0.00%
2021/10/01	2.1	36.71	20	37.28	36.35	-17.9	5,064	-0.35%
2021/09/29	3	37.53	0	0.00	37.40	3	5,070	0.06%
2021/09/28	5.2	38.56	0	0.00	38.40	5.2	5,081	0.10%
2021/09/27	0	0.00	7	38.99	39.05	-7	5,171	-0.14%
2021/09/24	23.1	38.87	0	0.00	38.30	23.1	5,240	0.44%
2021/09/22	1	37.90	3	37.65	37.90	-2	5,259	-0.04%
2021/09/17	3	38.80	0	0.00	38.65	3	5,216	0.06%
2021/09/16	8	39.98	45	38.98	39.80	-37	5,160	-0.72%
2021/09/15	44	39.55	1	39.50	38.85	43	5,037	0.85%
2021/09/14	105	39.87	98	39.88	39.30	7	4,911	0.14%	大買/
2021/09/13	2	37.80	0	0.00	38.85	2	4,419	0.05%
2021/09/10	23	37.52	20	38.00	38.10	3	4,348	0.07%
2021/09/09	0.1	36.50	0	0.00	36.95	0.1	4,228	0.00%
2021/09/08	0.1	36.50	5	36.50	36.75	-4.9	4,204	-0.12%
2021/09/07	0.1	36.50	0	0.00	37.00	0.1	4,275	0.00%
2021/08/27	0	0.00	1	36.70	36.60	-1	5,547	-0.02%
2021/08/20	6	34.89	0	0.00	35.00	6	6,302	0.10%
2021/08/19	1	35.15	0	0.00	35.40	1	6,407	0.02%
2021/08/13	2	36.08	0	0.00	35.80	2	7,418	0.03%
2021/08/12	2	36.33	1	36.40	36.35	1	7,688	0.01%
2021/08/10	2	36.90	0	0.00	36.75	2	8,130	0.02%
2021/08/09	10	37.63	0	0.00	37.55	10	8,235	0.12%
2021/08/06	2	38.05	0	0.00	38.00	2	8,329	0.02%
2021/08/02	1	38.65	15	38.80	38.95	-14	9,145	-0.15%
2021/07/29	0	0.00	2	38.73	38.70	-2	9,396	-0.02%
2021/07/28	2	37.90	1	38.75	38.25	1	9,677	0.01%
2021/07/26	2	40.48	29	40.53	40.50	-27	10,278	-0.26%
2021/07/22	0	0.00	20	40.45	41.00	-20	11,246	-0.18%
2021/07/21	0	0.00	6	40.88	40.25	-6	11,639	-0.05%
2021/07/20	2	41.30	19	41.25	41.05	-17	11,724	-0.14%
2021/07/19	4	41.66	12	41.80	41.85	-8	11,757	-0.07%
2021/07/16	0	0.00	1	42.35	42.25	-1	11,989	-0.01%
2021/07/15	45	42.66	14	42.66	42.50	31	12,058	0.26%
2021/07/14	10	42.26	28	42.11	43.00	-18	12,171	-0.15%
2021/07/13	47	42.09	1	41.75	41.45	46	12,287	0.37%
2021/07/12	23	41.74	8	41.63	41.60	15	12,409	0.12%
2021/07/08	1	40.80	3	41.02	41.30	-2	12,446	-0.02%
2021/07/07	2	41.40	0	0.00	41.00	2	12,480	0.02%
2021/07/05	11	41.02	0	0.00	41.05	11	12,640	0.09%
2021/07/02	2	40.65	0	0.00	40.75	2	12,634	0.02%
2021/07/01	0	0.00	10	40.97	40.45	-10	12,585	-0.08%
2021/06/30	2.3	40.62	5	40.70	40.50	-2.7	12,575	-0.02%
2021/06/29	1	40.05	8	40.13	40.05	-7	12,571	-0.06%
2021/06/28	0	0.00	2	40.55	40.40	-2	12,561	-0.02%
2021/06/25	4	40.80	2	41.00	40.50	2	12,563	0.02%
2021/06/24	13	40.43	0	0.00	40.70	13	12,537	0.10%
2021/06/23	1	39.05	3	39.55	39.65	-2	12,521	-0.02%
2021/06/22	8	39.19	0	0.00	38.90	8	12,490	0.06%
2021/06/21	8	38.91	1.4	38.96	38.80	6.6	12,473	0.05%
2021/06/18	0.1	40.00	2	39.85	40.00	-1.9	12,412	-0.01%
2021/06/16	2	40.00	2	39.98	39.90	0	12,472	0.00%
2021/06/15	4.1	40.46	0	0.00	40.25	4.1	12,401	0.03%
2021/06/11	3.2	40.59	4	40.94	40.50	-0.8	12,351	-0.01%
2021/06/10	8	41.16	7	41.20	41.05	1	12,266	0.01%
2021/06/09	17	41.73	4.2	41.70	41.85	12.8	12,136	0.11%
2021/06/08	6	41.18	0	0.00	41.10	6	11,819	0.05%
2021/06/07	3	41.63	1	41.30	41.70	2	11,738	0.02%
2021/06/04	1	41.10	0	0.00	41.10	1	11,522	0.01%
2021/06/03	1.2	41.78	5	41.03	41.85	-3.8	11,368	-0.03%
2021/06/02	3	40.57	1	41.80	40.40	2	11,158	0.02%
2021/06/01	1	40.50	2	40.48	41.30	-1	10,980	-0.01%
2021/05/31	3	40.53	44	40.55	40.50	-41	10,899	-0.38%
2021/05/28	21.1	40.20	5	40.17	40.20	16.1	10,819	0.15%
2021/05/27	6	40.28	1	40.00	40.00	5	10,778	0.05%
2021/05/26	4	40.31	29	40.26	40.55	-25	10,851	-0.23%
2021/05/25	6	40.03	2	40.45	39.95	4	10,734	0.04%
2021/05/24	24	41.45	44	41.10	40.75	-20	10,541	-0.19%
2021/05/21	0	0.00	9	40.11	40.00	-9	10,210	-0.09%
2021/05/20	16	38.39	7	38.34	38.95	9	9,842	0.09%
2021/05/19	46	38.81	7	39.25	39.20	39	9,581	0.41%
2021/05/18	4	36.65	1	36.70	36.70	3	9,141	0.03%
2021/05/17	2	33.50	142	33.20	33.40	-140	9,164	-1.53%	大賣/鉅額交易
2021/05/14	15	36.03	5	36.10	35.30	10	9,011	0.11%
2021/05/13	15	35.20	2	36.25	35.40	13	8,895	0.15%
2021/05/12	21	35.87	5	37.17	36.20	16	8,736	0.18%
2021/05/11	17	38.06	13	39.13	38.30	4	8,460	0.05%
2021/05/10	3	40.95	0	0.00	40.90	3	8,190	0.04%
2021/05/07	7	40.78	3	40.90	41.10	4	8,110	0.05%
2021/05/06	14	40.64	4	41.40	40.50	10	8,015	0.12%
2021/05/05	67	41.86	16	40.56	40.75	51	7,891	0.65%
2021/05/04	47	40.68	17	41.12	39.85	30	7,635	0.39%
2021/05/03	25	44.19	33	43.61	43.00	-8	7,359	-0.11%
2021/04/29	35	44.68	9	45.04	45.80	26	7,030	0.37%
2021/04/28	15	43.10	1	42.70	43.55	14	6,406	0.22%
2021/04/27	43	41.55	25	41.50	43.30	18	5,978	0.30%
2021/04/26	5	40.40	20	39.90	40.35	-15	5,595	-0.27%
2021/04/23	6	39.61	4	39.60	39.05	2	5,497	0.04%
2021/04/22	20	39.98	18	39.48	38.55	2	5,533	0.04%
2021/04/21	1	40.50	18	40.00	40.45	-17	5,280	-0.32%
2021/04/20	20	40.86	38	40.51	39.90	-18	5,180	-0.35%
2021/04/19	37	41.01	1	40.65	40.70	36	4,958	0.73%
2021/04/16	30	38.66	44	38.95	39.70	-14	4,709	-0.30%
2021/04/15	8	38.37	1	38.80	38.45	7	4,509	0.16%
2021/04/14	0	0.00	3	37.25	37.40	-3	4,473	-0.07%
2021/04/13	23	37.75	3	37.55	37.25	20	4,579	0.44%
2021/04/12	1	38.30	2	37.45	37.45	-1	4,600	-0.02%
2021/04/07	12	36.76	0	0.00	36.95	12	4,472	0.27%
2021/04/06	6	36.71	4	36.76	37.00	2	4,484	0.04%
2021/04/01	0	0.00	3	36.20	36.25	-3	4,487	-0.07%
2021/03/31	0	0.00	4	36.08	35.95	-4	4,562	-0.09%
2021/03/30	1	35.75	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0	0.00	10	35.85	35.85	-10	5,019	-0.20%
2021/03/26	2	36.23	4	36.24	36.20	-2	5,178	-0.04%
2021/03/25	1	35.90	0	0.00	35.70	1	5,165	0.02%
2021/03/24	3	35.70	10	35.70	35.90	-7	5,159	-0.14%
2021/03/23	0	0.00	10	35.65	35.75	-10	5,165	-0.19%
2021/03/22	1	35.80	0	0.00	35.90	1	5,179	0.02%
2021/03/18	0	0.00	1	35.25	35.40	-1	5,142	-0.02%
2021/03/17	10	35.25	0	0.00	35.25	10	5,161	0.19%
2021/03/15	1	35.60	0	0.00	35.65	1	5,187	0.02%
2021/03/10	0	0.00	10	35.20	35.00	-10	5,422	-0.18%
2021/03/08	1	34.90	0	0.00	34.90	1	5,558	0.02%
2021/03/04	0	0.00	1	35.05	35.50	-1	5,604	-0.02%
2021/02/26	1	36.30	3	36.20	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	9	35.17	35.20	-9	5,563	-0.16%
2021/02/24	11	35.27	0	0.00	35.00	11	5,580	0.20%
2021/02/23	0	0.00	6	35.27	35.35	-6	5,566	-0.11%
2021/02/22	20	35.10	0	0.00	35.20	20	5,556	0.36%
2021/02/19	0	0.00	2	35.28	35.20	-2	5,648	-0.04%
2021/02/18	20	35.00	3	35.05	34.95	17	5,675	0.30%
2021/02/05	1	33.55	0.2	33.85	33.65	0.8	5,607	0.01%
2021/02/02	0	0.00	0.2	34.18	33.90	-0.2	5,737	0.00%
2021/01/29	1	33.35	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	1	34.10	33.95	-1	5,741	-0.02%
2021/01/27	1	34.65	1	34.75	34.25	0	5,888	0.00%
2021/01/26	5	33.90	0	0.00	34.20	5	5,892	0.08%
2021/01/25	1	34.15	0	0.00	34.45	1	5,882	0.02%
2021/01/22	6	33.29	10	33.40	33.70	-4	5,851	-0.07%
2021/01/21	2	33.30	0	0.00	33.40	2	5,847	0.03%
2021/01/20	0	0.00	10	33.60	33.60	-10	5,863	-0.17%
2021/01/19	2	34.58	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	10	34.65	34.90	-10	5,752	-0.17%
2021/01/14	1	36.35	0	0.00	36.25	1	5,586	0.02%
2021/01/12	9	36.44	0	0.00	36.25	9	5,518	0.16%
2021/01/11	5	37.00	10	37.20	37.25	-5	5,427	-0.09%
2021/01/08	40	37.95	1	37.90	37.90	39	5,352	0.73%
2021/01/07	6	38.28	7	38.10	38.15	-1	5,277	-0.02%
2021/01/06	2	37.79	1	37.80	37.15	1	5,139	0.02%
2021/01/05	0	0.00	1	37.25	37.80	-1	4,996	-0.02%
2021/01/04	1	37.15	0	0.00	37.20	1	4,904	0.02%
2020/12/31	1	36.55	4	36.73	36.55	-3	4,825	-0.06%
2020/12/29	3	36.80	3	36.83	36.55	0	4,728	0.00%
2020/12/28	9	37.41	29	37.24	37.20	-20	4,669	-0.43%
2020/12/25	0	0.00	6	37.79	37.70	-6	4,564	-0.13%
2020/12/24	68	38.26	57	38.07	38.05	11	4,446	0.25%
2020/12/23	0	0.00	13	36.91	36.90	-13	4,039	-0.32%
2020/12/22	2	36.26	8	36.42	36.25	-6	4,013	-0.15%
2020/12/18	0	0.00	0.6	35.80	35.80	-0.6	3,972	-0.01%
2020/12/15	11	35.84	2	36.05	35.35	9	4,342	0.21%
2020/12/14	35.6	35.77	0	0.00	35.65	35.6	4,326	0.82%
2020/12/11	1	35.75	1	35.40	35.40	0	4,345	0.00%
2020/12/10	0	0.00	1	36.05	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	4	35.89	35.75	-4	4,555	-0.09%
2020/12/08	1	35.80	2	35.95	35.70	-1	4,620	-0.02%
2020/12/07	5	36.34	1	36.85	36.35	4	4,609	0.09%
2020/12/04	3.1	36.03	8	35.96	36.10	-4.9	4,518	-0.11%
2020/12/03	5.9	35.08	1	35.50	35.20	4.9	4,442	0.11%
2020/12/01	1	34.55	1	34.85	34.90	0	4,547	0.00%
2020/11/30	0	0.00	92	35.22	34.80	-92	4,538	-2.03%
2020/11/27	94	36.27	1	36.00	35.60	93	4,547	2.04%
2020/11/26	1	35.35	1	35.40	35.50	0	4,467	0.00%
2020/11/25	13	35.48	49	35.16	35.20	-36	4,507	-0.80%
2020/11/23	10	34.88	6	34.88	34.90	4	4,552	0.09%
2020/11/19	7	34.53	50	34.42	34.60	-43	4,714	-0.91%
2020/11/18	20	34.79	11	35.22	34.30	9	5,006	0.18%
2020/11/13	25	34.11	0	0.00	34.10	25	5,212	0.48%
2020/11/12	14	34.09	0	0.00	33.80	14	5,286	0.26%
2020/11/10	3	34.00	0	0.00	34.00	3	5,374	0.06%
2020/11/06	10	34.35	0	0.00	34.20	10	5,615	0.18%
2020/11/04	0	0.00	1	34.50	34.45	-1	6,054	-0.02%
2020/11/03	0	0.00	6	33.78	33.85	-6	6,283	-0.10%
2020/10/29	0	0.00	1	32.80	33.50	-1	8,135	-0.01%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/21	1	32.90	5	32.75	32.80	-4	8,407	-0.05%
2020/10/16	1	32.70	0	0.00	32.60	1	8,930	0.01%
2020/10/14	0	0.00	1	33.50	33.20	-1	9,004	-0.01%
2020/10/08	1	33.30	0	0.00	33.50	1	9,174	0.01%
2020/10/07	5	33.35	0	0.00	33.35	5	9,234	0.05%
2020/10/06	0	0.00	1	33.60	33.40	-1	9,424	-0.01%
2020/09/30	1	32.50	0	0.00	32.75	1	9,826	0.01%
2020/09/29	7	32.67	2	32.60	32.60	5	10,027	0.05%
2020/09/28	0	0.00	2	33.10	33.10	-2	10,233	-0.02%
2020/09/24	9	33.10	2	32.70	32.75	7	10,544	0.07%
2020/09/23	1	34.00	3	34.10	34.00	-2	10,559	-0.02%
2020/09/22	1	34.80	8	34.35	34.70	-7	10,504	-0.07%
2020/09/21	52	36.01	45	35.88	34.65	7	10,457	0.07%
2020/09/17	1	34.55	1	34.75	34.55	0	10,150	0.00%
2020/09/16	1	34.95	1	34.80	34.70	0	10,130	0.00%
2020/09/15	17	35.27	27	35.04	35.10	-10	10,227	-0.10%
2020/09/14	0	0.00	3	35.00	35.05	-3	10,127	-0.03%
2020/09/11	9	33.78	3	33.85	33.65	6	10,028	0.06%
2020/09/10	0	0.00	1	34.90	34.50	-1	9,978	-0.01%
2020/09/09	0	0.00	3	35.20	35.20	-3	9,999	-0.03%
2020/09/08	0	0.00	2	35.10	34.95	-2	10,175	-0.02%
2020/09/07	2	35.33	6	34.70	34.80	-4	10,151	-0.04%
2020/09/04	0	0.00	5	34.05	34.25	-5	10,013	-0.05%
2020/09/03	0	0.00	12	34.59	34.30	-12	10,167	-0.12%
2020/09/02	0	0.00	1	34.40	34.60	-1	10,198	-0.01%
2020/09/01	3	34.22	0	0.00	34.20	3	10,228	0.03%
2020/08/31	10	34.86	12	35.08	34.55	-2	10,285	-0.02%
2020/08/28	6	34.93	23	34.42	34.45	-17	10,267	-0.17%
2020/08/27	8	34.50	16	34.13	34.00	-8	10,318	-0.08%
2020/08/26	1	34.65	4	35.08	34.80	-3	10,375	-0.03%
2020/08/25	9	35.05	5	34.74	35.00	4	10,454	0.04%
2020/08/24	5	35.25	15	35.40	35.30	-10	10,474	-0.10%
2020/08/20	21	32.71	9	32.56	32.20	12	10,576	0.11%
2020/08/19	2	34.95	0	0.00	34.55	2	10,733	0.02%
2020/08/18	9	34.69	1	34.95	34.40	8	10,694	0.07%
2020/08/17	5	34.00	3	34.12	34.40	2	10,644	0.02%
2020/08/14	2	33.78	2	33.95	34.00	0	10,641	0.00%
2020/08/13	5.3	34.02	4	34.18	34.00	1.3	10,562	0.01%
2020/08/11	70	35.42	65	35.61	35.05	5	10,608	0.05%
2020/08/10	30	37.52	6	36.80	36.55	24	10,481	0.23%
2020/08/07	6	38.27	8	38.35	38.30	-2	10,292	-0.02%
2020/08/06	83	39.31	51	39.07	38.00	32	9,931	0.32%
2020/08/05	26	37.52	10	37.93	38.10	16	8,984	0.18%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/31	0	0.00	5	31.00	30.95	-5	8,168	-0.06%
2020/07/30	2	30.90	0	0.00	31.15	2	8,366	0.02%
2020/07/29	0	0.00	1	30.20	31.00	-1	8,506	-0.01%
2020/07/28	15	30.60	0	0.00	30.05	15	8,444	0.18%
2020/07/23	8	32.41	18	32.66	32.55	-10	8,217	-0.12%
2020/07/22	5	31.20	10	31.25	31.35	-5	8,010	-0.06%
2020/07/17	10	29.90	10	29.36	29.15	0	7,741	0.00%
2020/07/16	1	30.60	1	30.85	30.80	0	7,601	0.00%
2020/07/15	6	30.94	1	31.05	30.85	5	7,554	0.07%
2020/07/14	8	31.81	7	31.76	31.55	1	7,468	0.01%
2020/07/13	13	32.07	1	31.95	32.30	12	7,387	0.16%
2020/07/10	23	32.49	2	32.30	32.15	21	7,204	0.29%
2020/07/09	23	33.50	0	0.00	33.85	23	7,004	0.33%
2020/07/08	0	0.00	13	33.96	34.30	-13	6,774	-0.19%
2020/07/07	4	33.98	8	33.98	33.65	-4	6,565	-0.06%
2020/07/06	18	34.07	65	34.69	34.85	-47	6,345	-0.74%
2020/07/03	1	32.85	12	32.73	32.75	-11	6,027	-0.18%
2020/07/02	0	0.00	7	32.50	32.50	-7	5,921	-0.12%
2020/06/30	0	0.00	3	30.75	31.25	-3	5,716	-0.05%
2020/06/23	4	31.38	0	0.00	31.30	4	5,592	0.07%
2020/06/22	1	31.65	18	31.50	31.65	-17	5,549	-0.31%
2020/06/19	12	31.01	0	0.00	30.70	12	5,389	0.22%
2020/06/18	13	31.25	0	0.00	31.25	13	5,295	0.25%
2020/06/16	7	31.11	1	31.10	30.90	6	5,237	0.11%
2020/06/15	38	31.73	18	32.45	31.40	20	5,175	0.39%
2020/06/12	1	30.60	0	0.00	30.70	1	4,947	0.02%
2020/06/11	0	0.00	1	31.00	30.50	-1	4,873	-0.02%
2020/06/10	0	0.00	1	30.95	30.30	-1	4,793	-0.02%
2020/06/09	0	0.00	0.1	31.80	31.95	-0.1	4,608	0.00%
2020/06/08	16	31.85	0	0.00	31.95	16	4,549	0.35%
2020/06/05	5	32.20	0	0.00	32.20	5	4,437	0.11%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/06/03	6	32.88	0	0.00	32.95	6	4,300	0.14%
2020/06/02	21	33.66	0.1	33.10	33.30	20.9	4,118	0.51%
2020/05/28	2	33.88	1	33.80	33.00	1	3,624	0.03%
2020/05/27	2	32.50	1	32.80	32.85	1	3,331	0.03%
2020/05/26	9	32.62	8	32.68	33.45	1	3,141	0.03%
2020/05/22	0	0.00	1	30.55	30.20	-1	2,684	-0.04%
2020/05/21	1	30.90	0	0.00	30.80	1	2,639	0.04%
2020/05/20	0	0.00	1	30.80	30.70	-1	2,565	-0.04%
2020/05/19	0	0.00	1	31.30	31.35	-1	2,501	-0.04%
2020/05/18	1	30.70	9	30.53	30.70	-8	2,357	-0.34%
2020/05/15	2	29.68	2	29.20	29.30	0	2,135	0.00%
2020/05/14	1	28.95	0	0.00	29.20	1	2,043	0.05%
2020/05/13	0	0.00	1	28.10	28.95	-1	1,951	-0.05%
2020/05/12	1	28.85	1	28.25	28.40	0	1,904	0.00%
2020/05/11	3	29.13	0	0.00	29.15	3	1,838	0.16%
2020/05/08	1	28.70	1	30.00	28.70	0	1,723	0.00%
2020/05/07	0	0.00	1	28.25	28.50	-1	1,630	-0.06%
2020/05/06	6	29.57	3	28.93	28.45	3	1,575	0.19%
2020/05/05	1	27.40	2	28.10	28.90	-1	1,346	-0.07%
2020/04/30	0	0.00	2.1	26.80	26.75	-2.1	1,178	-0.18%
2020/04/28	0	0.00	1	27.65	27.20	-1	1,178	-0.08%
2020/04/24	0	0.00	15	26.63	26.40	-15	1,156	-1.30%
2020/04/23	2	26.00	0	0.00	25.75	2	1,160	0.17%
2020/04/15	0	0.00	8	25.28	25.00	-8	1,200	-0.67%
2020/04/08	5	23.45	0	0.00	23.90	5	1,180	0.42%
2020/03/27	1	22.60	0	0.00	22.70	1	1,185	0.08%
2020/03/26	3	22.00	0	0.00	22.30	3	1,183	0.25%
2020/03/09	0	0.00	1	25.65	25.60	-1	1,006	-0.10%
2020/02/17	1	26.60	0	0.00	26.65	1	938	0.11%
2020/02/14	20	26.89	0	0.00	26.85	20	931	2.15%
2020/02/07	1	27.20	0	0.00	27.00	1	901	0.11%
2020/02/03	0	0.00	9	26.75	26.55	-9	872	-1.03%
2020/01/30	0	0.00	5	27.13	26.85	-5	834	-0.60%
2020/01/17	0.1	28.35	0	0.00	28.55	0.1	770	0.01%
2020/01/16	3	27.60	0	0.00	28.40	3	740	0.41%
2020/01/07	2	26.75	0	0.00	26.75	2	690	0.29%
2019/10/18	1	25.55	0	0.00	26.30	1	598	0.17%
2019/10/03	0	0.00	2	25.45	25.50	-2	616	-0.32%
2019/09/23	0	0.00	2	25.60	25.60	-2	624	-0.32%
2019/08/30	2	24.65	0	0.00	24.70	2	637	0.31%
2019/08/28	2	24.65	0	0.00	24.75	2	642	0.31%
2019/08/14	1	25.40	0	0.00	25.05	1	689	0.15%
2019/07/25	0	0.00	1	26.30	26.55	-1	750	-0.13%
2019/07/22	1	26.55	0	0.00	26.55	1	742	0.13%
2019/07/09	1	26.70	0	0.00	26.70	1	655	0.15%
2019/06/19	0	0.00	15.6	26.80	26.95	-15.6	662	-2.36%
2019/06/18	0	0.00	2	26.90	26.85	-2	655	-0.31%
2019/06/17	0	0.00	1	26.85	26.85	-1	655	-0.15%
2019/06/12	1	26.60	0	0.00	26.60	1	671	0.15%
2019/06/10	0	0.00	2	26.65	26.75	-2	672	-0.30%
2019/06/04	0	0.00	6.1	26.72	27.00	-6.1	672	-0.91%
2019/05/24	1	26.25	0	0.00	26.25	1	613	0.16%
2019/05/17	1	25.40	0	0.00	25.50	1	598	0.17%
2019/05/16	1	25.40	0	0.00	25.30	1	597	0.17%
2019/05/06	0	0.00	1	26.10	26.10	-1	558	-0.18%
2019/05/02	1	25.70	0	0.00	25.80	1	536	0.19%
2019/04/22	0	0.00	3	25.10	25.10	-3	521	-0.58%
2019/04/19	0	0.00	0.6	25.00	25.10	-0.6	520	-0.12%
2019/04/15	1	25.15	0	0.00	25.45	1	516	0.19%
2019/04/03	0	0.00	0	24.60	24.60	0	456	0.00%
2019/03/15	0	0.00	3	25.15	24.80	-3	422	-0.71%
2019/03/14	1	25.30	0	0.00	25.20	1	407	0.25%
2019/03/13	1	25.90	0	0.00	25.85	1	404	0.25%
2019/03/06	0	0.00	0.3	25.60	25.60	-0.3	418	-0.07%
2019/02/21	0	0.00	0.1	25.45	25.45	-0.1	413	-0.02%
2019/02/20	0	0.00	1	25.05	25.40	-1	411	-0.24%
2019/02/13	2	24.65	0	0.00	25.00	2	404	0.49%
2019/01/21	1	24.75	1	24.75	24.85	0	421	0.00%
2018/12/06	3	23.67	0	0.00	23.70	3	595	0.50%
2018/12/05	1	23.95	0	0.00	23.80	1	593	0.17%
2018/12/03	0	0.00	2	24.15	24.10	-2	596	-0.34%
2018/11/27	0	0.00	0.7	23.60	23.60	-0.7	599	-0.12%
2018/11/19	1.9	24.20	0	0.00	24.20	1.9	612	0.30%
2018/10/29	1	23.00	0	0.00	23.05	1	611	0.16%
2018/10/26	2	23.30	0	0.00	23.10	2	619	0.32%
2018/10/24	2	23.70	0	0.00	23.80	2	629	0.32%
2018/10/22	1	24.50	0	0.00	24.65	1	626	0.16%
2018/10/12	2	24.90	0	0.00	25.15	2	694	0.29%
2018/10/11	1	25.35	0	0.00	25.20	1	732	0.14%
2018/10/08	1	26.05	0	0.00	26.00	1	740	0.14%
2018/09/14	6	26.70	0	0.00	26.75	6	887	0.68%
2018/09/10	1	26.40	0	0.00	26.30	1	928	0.11%
2018/08/24	0	0.00	2	27.00	27.00	-2	965	-0.21%
2018/08/09	2	27.35	0	0.00	27.20	2	1,045	0.19%
2018/08/02	1	27.20	0	0.00	27.15	1	1,071	0.09%
2018/08/01	0	0.00	1	27.20	27.40	-1	1,061	-0.09%
2018/07/31	1	27.20	0	0.00	27.40	1	1,054	0.09%
2018/07/20	1	27.60	0	0.00	27.75	1	978	0.10%
2018/07/12	0	0.00	0.1	27.50	27.00	-0.1	870	-0.01%
2018/07/02	1	27.80	0	0.00	27.60	1	797	0.13%
2018/06/19	0	0.00	1	27.55	27.50	-1	743	-0.13%
2018/06/04	0.2	28.70	0	0.00	28.70	0.2	664	0.03%
2018/05/21	0.1	27.90	0	0.00	27.85	0.1	586	0.01%
2018/05/15	1	27.60	0	0.00	27.60	1	576	0.17%
2018/05/14	2	28.00	0	0.00	27.95	2	579	0.35%
2018/05/04	0	0.00	1	27.10	27.20	-1	547	-0.18%
2018/05/02	1	28.30	0	0.00	27.95	1	534	0.19%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/11	2	29.50	0	0.00	29.70	2	463	0.43%
2018/03/31	0	0.00	2	29.55	29.55	-2	477	-0.42%
2018/03/30	0	0.00	0.2	29.55	29.50	-0.2	478	-0.03%
2018/03/29	0	0.00	4	29.30	29.30	-4	472	-0.85%
2018/02/09	1	29.45	2	29.75	29.75	-1	474	-0.21%
2018/01/29	0	0.00	15	30.93	30.95	-15	440	-3.40%
2018/01/26	0	0.00	6	31.06	31.00	-6	440	-1.36%
2018/01/24	0	0.00	20	31.25	31.35	-20	434	-4.61%
2018/01/23	0	0.00	10	31.27	31.35	-10	432	-2.31%
2018/01/22	0	0.00	5	31.35	31.40	-5	426	-1.17%
2018/01/19	0	0.00	5	31.40	31.50	-5	423	-1.18%
2018/01/17	0	0.00	5	31.05	31.50	-5	410	-1.22%
2018/01/15	0	0.00	8	31.03	31.05	-8	396	-2.02%
2018/01/12	0	0.00	6	31.15	31.15	-6	401	-1.49%
2018/01/11	3	31.15	4	31.05	31.15	-1	404	-0.25%
2018/01/05	0	0.00	2	31.10	31.10	-2	390	-0.51%