台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    958
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長興 (1717)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282831.461531.5531.30132,9680.44%
2024/03/275731.536331.6031.60-62,973-0.20%
2024/03/261831.1519831.1531.00-1802,951-6.10% 大賣/鉅額交易
2024/03/253631.1625431.8431.75-2182,936-7.42% 大賣/鉅額交易
2024/03/223030.8710230.9331.05-722,830-2.54% 大賣/
2024/03/214831.104231.2031.2062,8330.21%
2024/03/20630.886130.7630.75-552,859-1.92%
2024/03/1910331.0910931.0731.00-62,855-0.21% 大買/大賣/
2024/03/182730.954630.8931.00-192,849-0.67%
2024/03/15537.531.0032730.9631.00210.52,8457.40% 大買/大賣/鉅額交易
2024/03/142731.239631.2131.10-692,814-2.45%
2024/03/1314831.459731.5431.30512,8041.82% 大買/
2024/03/123931.856031.8431.75-212,776-0.76%
2024/03/112631.8510532.0331.80-792,767-2.85% 大賣/
2024/03/089132.5113132.7832.60-402,725-1.47% 大賣/
2024/03/077432.75473.333.2233.05-399.32,615-15.26% 大賣/鉅額交易
2024/03/069532.19232.3332.50932,3204.01%
2024/03/0512831.941031.9731.901182,2745.19% 大買/鉅額交易
2024/03/049032.00632.0631.95842,2713.70%
2024/03/019231.989931.9231.95-72,245-0.31%
2024/02/2912331.9723932.1232.15-1162,247-5.16% 大買/大賣/鉅額交易
2024/02/2736131.8717132.0832.001902,2088.61% 大買/大賣/鉅額交易
2024/02/26132.7512033.2932.55-1192,096-5.68% 大賣/鉅額交易
2024/02/2321531.4517932.0631.75361,7422.07% 大買/大賣/
2024/02/2214730.36130.3030.301461,5009.73% 大買/鉅額交易
2024/02/2132430.50605.230.7430.60-281.21,477-19.03% 大買/大賣/鉅額交易
2024/02/2011530.2918930.2030.10-741,288-5.74% 大買/大賣/
2024/02/1920429.773029.6029.801741,23414.10% 大買/鉅額交易
2024/02/1624229.3000.0029.402421,24619.41% 大買/鉅額交易
2024/02/1517528.821128.9528.951641,27712.84% 大買/鉅額交易
2024/02/05228.5515528.5228.60-1531,259-12.15% 大賣/鉅額交易
2024/02/0210328.7900.0028.801031,2538.22% 大買/鉅額交易
2024/02/018428.75628.7328.70781,2516.23%
2024/01/312028.654728.6228.70-271,256-2.15%
2024/01/308328.561428.5928.60691,2595.48%
2024/01/293028.72328.7528.75271,2672.13%
2024/01/2600.001528.5128.55-151,269-1.18%
2024/01/25428.55228.3528.4021,2630.16%
2024/01/241128.255928.2328.25-481,260-3.81%
2024/01/2300.003928.1028.10-391,268-3.07%
2024/01/2200.002127.8127.85-211,267-1.66%
2024/01/1900.003727.7727.85-371,271-2.91%
2024/01/18727.79227.9527.9551,2760.39%
2024/01/174327.5112727.6727.50-841,269-6.62% 大賣/
2024/01/161027.9512827.9627.95-1181,233-9.56% 大賣/鉅額交易
2024/01/15328.331228.3228.25-91,205-0.75%
2024/01/12228.35728.3228.35-51,224-0.41%
2024/01/111728.328528.2928.30-681,240-5.48%
2024/01/10328.301328.3228.30-101,316-0.76%
2024/01/092528.703528.7028.65-101,310-0.76%
2024/01/08829.061429.0028.90-61,313-0.46%
2024/01/05328.926328.9028.90-601,319-4.55%
2024/01/043028.964328.9728.95-131,326-0.98%
2024/01/039729.122429.0729.15731,3455.42%
2024/01/029629.08229.1029.15941,3337.05%
2023/12/2900.004529.1829.10-451,330-3.38%
2023/12/284429.142329.0329.30211,3431.56%
2023/12/273529.0500.0028.95351,3312.63%
2023/12/261128.64428.8528.8571,3180.53%
2023/12/252228.5800.0028.50221,3131.67%
2023/12/2200.002228.5828.50-221,311-1.68%
2023/12/21528.871328.8628.90-81,303-0.61%
2023/12/2012828.8529.328.9429.0098.71,3727.19% 大買/
2023/12/19128.756428.7628.85-631,375-4.58%
2023/12/1810229.022129.0129.00811,4365.64% 大買/
2023/12/1523929.0718929.0029.00501,4553.44% 大買/大賣/
2023/12/146729.287.229.2029.2059.81,4314.18%
2023/12/131128.97128.8528.85101,4340.70%
2023/12/124229.00928.9428.90331,4532.27%
2023/12/112529.024128.9528.95-161,458-1.10%
2023/12/082229.297029.2229.20-481,462-3.28%
2023/12/07429.61111.329.2829.20-107.31,464-7.33% 大賣/鉅額交易
2023/12/065829.663829.6329.65201,4691.36%
2023/12/0525729.481129.5729.402461,47816.64% 大買/鉅額交易
2023/12/04429.686129.6529.65-571,488-3.83%
2023/12/015529.72329.6329.60521,4973.47%
2023/11/3015329.619429.6229.60591,4963.94% 大買/
2023/11/296729.8710929.8529.85-421,477-2.84% 大賣/
2023/11/285330.08131.330.0630.00-78.31,473-5.31% 大賣/
2023/11/272030.252730.1230.00-71,464-0.48%
2023/11/24630.00229.9530.0041,4350.28%
2023/11/22117.829.731429.9029.90103.81,4077.38% 大買/鉅額交易
2023/11/211029.992629.7629.70-161,403-1.14%
2023/11/204229.672329.6829.80191,3801.38%
2023/11/17529.612129.6829.60-161,373-1.16%
2023/11/163729.66129.7529.75361,3602.65%
2023/11/1514529.526529.3829.45801,3355.99% 大買/
2023/11/142428.807729.0029.05-531,298-4.08%
2023/11/134928.12528.1528.15441,2683.47%
2023/11/10228.23328.2028.15-11,330-0.08%
2023/11/093528.521.428.5028.5033.71,3362.52%
2023/11/085328.7000.0028.65531,3683.87%
2023/11/0711628.6100.0028.651161,3758.43% 大買/鉅額交易
2023/11/0614628.52428.5028.501421,38610.24% 大買/鉅額交易
2023/11/03628.305228.2928.30-461,381-3.33%
2023/11/021028.27128.2528.2091,3900.65%
2023/11/01228.131328.1528.15-111,405-0.78%
2023/10/318527.865127.8427.80341,4172.40%
2023/10/30128.202328.2128.20-221,439-1.53%
2023/10/271628.314328.4028.40-271,447-1.87%
2023/10/269528.093927.9827.95561,4633.83%
2023/10/256928.3100.0028.40691,4604.72%
2023/10/245028.006127.9528.00-111,465-0.75%
2023/10/2311828.0200.0028.001181,4718.02% 大買/鉅額交易
2023/10/2012127.904227.7028.10791,4755.35% 大買/
2023/10/193027.9215227.9728.00-1221,469-8.30% 大賣/鉅額交易
2023/10/1837828.4521328.3828.551651,46011.30% 大買/大賣/鉅額交易
2023/10/171028.568628.5728.50-761,385-5.49%
2023/10/163428.669328.6328.70-591,388-4.25%
2023/10/13428.603528.5428.60-311,398-2.22%
2023/10/126428.819828.7828.85-341,406-2.42%
2023/10/116828.816528.8028.8531,4050.21%
2023/10/063528.45128.5028.50341,3942.44%
2023/10/055628.0900.0028.25561,3964.01%
2023/10/043027.86427.8427.85261,3971.86%
2023/10/03928.207128.2028.20-621,398-4.43%
2023/10/02128.35228.4028.35-11,409-0.07%
2023/09/284028.401328.3328.35271,4411.87%
2023/09/27628.26628.2828.2501,4460.00%
2023/09/268028.315528.3828.30251,4511.72%
2023/09/2513528.659828.8428.55371,4412.57% 大買/
2023/09/221427.9810127.9328.00-871,389-6.26% 大賣/
2023/09/211128.1014428.0128.20-1331,382-9.62% 大賣/鉅額交易
2023/09/209828.44228.5528.55961,3107.33%
2023/09/193828.6600.0028.55381,2762.98%
2023/09/1810128.932728.9528.95741,2645.85% 大買/
2023/09/152029.043229.0128.85-121,257-0.95%
2023/09/145429.28229.3529.35521,2424.19%
2023/09/131629.09829.1429.1081,2370.65%
2023/09/129628.8500.0028.95961,2387.75%
2023/09/1110328.60628.5328.50971,2397.83% 大買/
2023/09/08628.539828.4628.55-921,223-7.52%
2023/09/07328.588628.5228.70-831,218-6.81%
2023/09/0686.929.06729.0929.0079.91,2056.63%
2023/09/0523329.291329.2529.302201,19818.36% 大買/鉅額交易
2023/09/041229.352529.3129.35-131,213-1.07%
2023/09/017429.261129.5329.50631,2345.11%
2023/08/31229.156629.0929.05-641,239-5.16%
2023/08/301128.9200.0029.05111,3050.84%
2023/08/293428.79828.7828.95261,4141.84%
2023/08/284228.68228.8028.65401,4272.80%
2023/08/252328.70528.7528.60181,4381.25%
2023/08/24728.564128.5828.65-341,445-2.35%
2023/08/23328.47828.5328.60-51,450-0.34%
2023/08/22328.384928.3028.35-461,472-3.12%
2023/08/214828.35828.3728.40401,5012.66%
2023/08/182428.658928.5728.50-651,512-4.30%
2023/08/175928.8518128.3628.80-1221,511-8.07% 大賣/鉅額交易
2023/08/1610528.533328.7828.60721,5084.77% 大買/
2023/08/150.829.252129.1529.15-20.21,541-1.31%
2023/08/1400.005729.2529.15-571,554-3.67%
2023/08/111829.93329.9529.95151,5440.97%
2023/08/104730.051730.0630.00301,5391.95%
2023/08/096230.147330.1230.15-111,521-0.72%
2023/08/081630.454030.3530.30-241,512-1.59%
2023/08/078230.58330.5830.55791,5095.23%
2023/08/046030.751230.7730.60481,5023.19%
2023/08/026330.945831.0330.7551,5000.33%
2023/08/013131.065831.0431.05-271,486-1.82%
2023/07/3111931.1015031.0831.05-311,483-2.09% 大買/大賣/
2023/07/287031.311631.2931.40541,4693.67%
2023/07/271831.4600.0031.45181,4771.22%
2023/07/261531.32531.4331.35101,4880.67%
2023/07/253731.294131.3031.25-41,518-0.26%
2023/07/24231.402431.2931.25-221,744-1.26%
2023/07/211231.5200.0031.45121,7660.68%
2023/07/204131.39131.5531.55401,8162.20%
2023/07/1924.431.286031.2931.25-35.61,839-1.94%
2023/07/188331.6912631.6131.45-431,882-2.28% 大賣/
2023/07/179431.83931.9131.80851,8984.48%
2023/07/143931.4600.0031.45391,9182.03%
2023/07/133531.423531.4331.4501,9970.00%
2023/07/122731.292331.3131.2542,2090.18%
2023/07/11231.401031.3731.40-82,211-0.36%
2023/07/1031031.5000.0031.253102,21214.01% 大買/鉅額交易
2023/07/073331.3013531.2231.35-1022,204-4.63% 大賣/鉅額交易
2023/07/062231.766631.5631.55-442,206-1.99%
2023/07/05432.203132.1032.00-272,206-1.22%
2023/07/041232.201032.1932.1022,2100.09%
2023/07/03932.377432.3332.30-652,202-2.95%
2023/06/305132.351632.2832.30352,2041.59%
2023/06/29432.60632.6132.40-22,200-0.09%
2023/06/28832.61832.5732.6002,2080.00%
2023/06/271332.651432.6332.65-12,223-0.04%
2023/06/2600.001832.7332.60-182,237-0.80%
2023/06/2100.002233.0633.00-222,235-0.98%
2023/06/20233.032232.8933.05-202,241-0.89%
2023/06/192432.802232.9032.9022,2350.09%
2023/06/16632.781432.7532.75-82,234-0.36%
2023/06/1500.001832.8232.75-182,230-0.81%
2023/06/141032.953232.9132.90-222,235-0.98%
2023/06/13732.813732.8732.85-302,242-1.34%
2023/06/1200.002032.7032.70-202,234-0.89%
2023/06/0900.002133.0033.00-212,236-0.94%
2023/06/084333.11233.0032.95412,2401.83%
2023/06/078433.366733.3333.30172,2370.76%
2023/06/069333.4200.0033.55932,2234.18%
2023/06/051433.7614133.4133.35-1272,209-5.75% 大賣/鉅額交易
2023/06/0214033.791734.2634.101232,1515.72% 大買/鉅額交易
2023/06/01133.133.1000.0033.15133.12,0406.53% 大買/鉅額交易
2023/05/311032.843732.8432.80-272,024-1.33%
2023/05/304632.842733.0032.80192,0120.94%
2023/05/292132.81333.0732.90182,0060.90%
2023/05/26632.559732.6232.55-912,002-4.55%
2023/05/251233.15833.1933.2541,9830.20%
2023/05/244833.25633.2933.30421,9552.15%
2023/05/237933.14433.1533.15751,9353.87%
2023/05/22732.968832.9733.00-811,925-4.21%
2023/05/1911633.369733.3733.30191,9021.00% 大買/
2023/05/186532.7618332.6932.70-1181,807-6.53% 大賣/鉅額交易
2023/05/171832.399532.7032.65-771,796-4.29%
2023/05/161432.21332.2032.15111,7710.62%
2023/05/151832.02332.1532.15151,7650.85%
2023/05/122132.05432.0632.00171,7740.96%
2023/05/112132.05432.0631.95171,7750.96%
2023/05/10432.382732.4432.40-231,772-1.30%
2023/05/093332.674232.6032.60-91,773-0.51%
2023/05/08832.60732.6232.6511,7680.06%
2023/05/0500.004032.2032.20-401,763-2.27%
2023/05/046132.264232.2832.25191,7861.06%
2023/05/0325132.3426432.3332.25-131,785-0.73% 大買/大賣/
2023/05/026432.7232932.5732.70-2651,788-14.82% 大賣/鉅額交易
2023/04/2800.0013632.5232.35-1361,806-7.53% 大賣/鉅額交易
2023/04/274632.9540933.4732.80-3631,775-20.44% 大賣/鉅額交易
2023/04/263131.86532.2732.40261,5461.68%
2023/04/2514031.9800.0031.701401,5159.24% 大買/鉅額交易
2023/04/246432.482632.3732.30381,4692.59%
2023/04/2110032.47733.2032.20931,4436.44%
2023/04/2021033.435533.5933.301551,40011.07% 大買/鉅額交易
2023/04/197733.752433.7133.75531,3933.80%
2023/04/185733.7130933.9933.80-2521,361-18.51% 大賣/鉅額交易
2023/04/1711633.6112934.4734.60-131,277-1.02% 大買/大賣/
2023/04/144332.1100.0032.15431,0554.07%
2023/04/133232.19232.1532.15301,0532.85%
2023/04/127932.293932.2832.30401,0553.79%
2023/04/1112232.301832.3032.401041,0579.84% 大買/鉅額交易
2023/04/102332.241532.2332.2081,0470.76%
2023/04/07131.8500.0031.8511,0280.10%
2023/04/0611531.4000.0031.401151,03011.16% 大買/鉅額交易
2023/03/312631.4600.0031.35261,0362.51%
2023/03/302831.21331.2031.20251,0822.31%
2023/03/291231.284731.2631.25-351,109-3.15%
2023/03/285532.36832.3032.45471,1274.17%
2023/03/2713632.33132.4032.351351,15711.66% 大買/鉅額交易
2023/03/2415632.26432.2032.151521,19212.75% 大買/鉅額交易
2023/03/2312832.28232.2532.201261,20310.47% 大買/鉅額交易
2023/03/224532.01232.0032.00431,2063.56%
2023/03/21531.8800.0031.9051,2170.41%
2023/03/201831.70231.6531.65161,2251.31%
2023/03/177531.56182.131.6731.60-107.11,227-8.72% 大賣/鉅額交易
2023/03/163731.4600.0031.35371,2273.01%
2023/03/152231.754531.6531.60-231,238-1.86%
2023/03/144831.67331.5531.60451,2913.49%
2023/03/132331.814731.9031.85-241,351-1.78%
2023/03/105232.169632.1232.00-441,352-3.25%
2023/03/094532.636232.5932.50-171,377-1.23%
2023/03/082832.6100.0032.55281,3942.01%
2023/03/074232.711632.7232.90261,4021.85%
2023/03/062332.541932.5232.6541,4050.28%
2023/03/03132.40832.1532.40-71,417-0.49%
2023/03/02932.0200.0032.1591,4480.62%
2023/03/01332.08332.1332.0501,4550.00%
2023/02/24232.45132.5032.3011,4570.07%
2023/02/235732.49232.4532.40551,4573.77%
2023/02/2200.001232.2032.25-121,455-0.82%
2023/02/2100.00632.4332.45-61,453-0.41%
2023/02/201232.301232.3032.3501,4600.00%
2023/02/17332.13832.1932.20-51,472-0.34%
2023/02/161432.17532.1832.1591,4880.60%
2023/02/15331.954532.1331.90-421,513-2.78%
2023/02/1400.003732.2032.15-371,511-2.45%
2023/02/13132.5012332.1632.10-1221,529-7.97% 大賣/鉅額交易
2023/02/10232.7011232.5332.50-1101,529-7.19% 大賣/鉅額交易
2023/02/09232.804132.8932.80-391,527-2.55%
2023/02/081132.975232.8932.95-411,526-2.69%
2023/02/071032.924132.8932.95-311,521-2.04%
2023/02/066632.832632.8932.75401,5172.64%
2023/02/038633.013432.9133.05521,5113.44%
2023/02/0216532.86232.9032.951631,50110.86% 大買/鉅額交易
2023/02/01532.512132.6532.50-161,484-1.08%
2023/01/319832.4612532.5032.45-271,483-1.82% 大賣/
2023/01/3014932.6416232.5832.45-131,477-0.88% 大買/大賣/
2023/01/1700.006032.0632.00-601,438-4.17%
2023/01/161332.16732.1932.1061,4350.42%
2023/01/13432.0510932.0332.00-1051,465-7.17% 大賣/鉅額交易
2023/01/124332.162232.1332.15211,5171.38%
2023/01/111832.013931.9532.00-211,512-1.39%
2023/01/101931.9410731.9831.90-881,525-5.77% 大賣/
2023/01/0910032.0400.0032.151001,5286.54%
2023/01/063731.67531.6231.60321,5322.09%
2023/01/053531.58231.5031.55331,5522.13%
2023/01/043531.40331.4031.50321,5702.04%
2023/01/035.531.211131.1031.20-5.51,613-0.34%
2022/12/303631.33531.4031.25311,6321.90%
2022/12/297131.17431.2931.10671,6394.09%
2022/12/28231.601331.5331.40-111,644-0.67%
2022/12/2717031.84631.7631.751641,6579.89% 大買/鉅額交易
2022/12/261531.644431.5131.50-291,675-1.73%
2022/12/2300.005431.4931.50-541,675-3.22%
2022/12/227331.97431.8831.90691,6894.08%
2022/12/213031.351531.5231.30151,6600.90%
2022/12/202231.452231.5231.1001,6550.00%
2022/12/1920131.367731.4131.851241,6517.51% 大買/鉅額交易
2022/12/1610231.107331.2831.05291,6431.76% 大買/
2022/12/153431.732431.9131.70101,6890.59%
2022/12/142031.644931.7931.65-291,808-1.60%
2022/12/1300.009131.7031.55-911,801-5.05%
2022/12/1217.931.714031.6831.75-22.11,808-1.22%
2022/12/091431.854131.5831.55-271,808-1.49%
2022/12/081131.481631.3531.50-51,798-0.28%
2022/12/07831.24731.3931.2011,7980.06%
2022/12/064031.534231.7331.40-21,809-0.11%
2022/12/057232.226732.3132.0051,8550.27%
2022/12/021533.241133.3233.1041,7970.22%
2022/12/015733.661833.8033.60391,8042.16%
2022/11/30933.172933.1533.25-201,782-1.12%
2022/11/29132.3512932.5732.90-1281,775-7.21% 大賣/鉅額交易
2022/11/281532.476432.3532.55-491,773-2.76%
2022/11/252532.6015332.7232.55-1281,776-7.21% 大賣/鉅額交易
2022/11/2422132.5914232.6532.65791,7794.44% 大買/大賣/
2022/11/233232.186332.1232.05-311,760-1.76%
2022/11/229831.985831.9331.95401,7632.27%
2022/11/2100.00631.9031.90-61,765-0.34%
2022/11/187231.7400.0031.65721,7754.05%
2022/11/17131.5000.0031.6511,7870.06%
2022/11/161531.522931.5031.50-141,805-0.78%
2022/11/154331.361431.4331.35291,8181.59%
2022/11/145731.4114731.5131.35-901,829-4.92% 大賣/
2022/11/114931.333931.4631.50101,8220.55%
2022/11/102531.104430.9130.70-191,803-1.05%
2022/11/0915330.913330.8630.901201,8126.62% 大買/鉅額交易
2022/11/083530.589930.7230.55-641,823-3.51%
2022/11/073330.6200.0030.70331,8291.80%
2022/11/0417530.2000.0030.351751,8489.47% 大買/鉅額交易
2022/11/033930.119330.1030.00-541,856-2.91%
2022/11/021830.318030.3330.25-621,884-3.29%
2022/11/012430.134930.0730.10-251,902-1.31%
2022/10/311330.088030.0529.90-671,950-3.44%
2022/10/284830.021430.2329.90341,9941.71%
2022/10/27130.706930.8330.85-682,030-3.35%
2022/10/262230.385530.2930.50-332,138-1.54%
2022/10/25130.253530.1430.00-342,182-1.56%
2022/10/24830.083230.1630.20-242,249-1.07%
2022/10/2100.0010630.1429.85-1062,298-4.61% 大賣/鉅額交易
2022/10/205730.3426130.9731.05-2042,302-8.86% 大賣/鉅額交易
2022/10/1949.230.681230.6830.5537.22,2811.63%
2022/10/1811230.424230.4230.85702,3073.03% 大買/
2022/10/1700.001229.3529.85-122,305-0.52%
2022/10/143529.9320229.9429.85-1672,338-7.14% 大賣/鉅額交易
2022/10/139229.883130.2229.90612,3232.62%
2022/10/12529.933530.3531.20-302,319-1.29%
2022/10/113130.0400.0030.00312,3211.34%
2022/09/281830.61830.6430.30102,3020.43%
2022/09/27131.50731.5131.40-62,310-0.26%
2022/09/261031.586031.6231.60-502,316-2.16%
2022/09/23632.85932.7932.20-32,336-0.13%
2022/09/221833.165733.3033.10-392,344-1.66%
2022/09/214533.38133.3033.20442,3451.88%
2022/09/2030033.711133.7833.852892,35812.25% 大買/鉅額交易
2022/09/1937733.2000.0033.253772,37815.85% 大買/鉅額交易
2022/09/164233.498233.3733.30-402,394-1.67%
2022/09/153534.4121234.1934.15-1772,401-7.37% 大賣/鉅額交易
2022/09/1435834.40134.4034.403572,45614.53% 大買/鉅額交易
2022/09/1364834.42934.4134.556392,47725.79% 大買/鉅額交易
2022/09/1261533.4300.0034.056152,43325.28% 大買/鉅額交易
2022/09/0810731.981432.0932.15932,3453.96% 大買/
2022/09/07631.683431.7431.60-282,367-1.18%
2022/09/061932.415432.5432.35-352,364-1.48%
2022/09/05732.772732.8132.75-202,378-0.84%
2022/09/021532.935733.0032.90-422,404-1.75%
2022/09/01633.3518533.2833.25-1792,405-7.44% 大賣/鉅額交易
2022/08/311633.6415233.5333.90-1362,394-5.68% 大賣/鉅額交易
2022/08/3017033.083533.0033.101352,3205.82% 大買/鉅額交易
2022/08/29832.815932.7232.85-512,325-2.19%
2022/08/2612733.311633.2233.301112,3214.78% 大買/鉅額交易
2022/08/2514233.013033.0633.101122,3304.81% 大買/鉅額交易
2022/08/247832.883132.7732.75472,3352.01%
2022/08/231833.003432.9932.95-162,360-0.68%
2022/08/222932.90832.9833.15212,3940.88%
2022/08/194932.654332.7932.8062,3930.25%
2022/08/183232.72632.7232.75262,4001.08%
2022/08/173732.922933.0033.0082,4160.33%
2022/08/167633.00232.8832.80742,4373.04%
2022/08/159332.91632.8832.85872,4503.55%
2022/08/129832.751532.8632.80832,4723.36%
2022/08/119032.42232.3032.30882,4863.54%
2022/08/1030532.11432.1032.203012,50612.01% 大買/鉅額交易
2022/08/098231.68831.7431.80742,5052.95%
2022/08/083431.30931.1731.55252,5390.98%
2022/08/057131.391931.3831.45522,5642.03%
2022/08/04731.1521931.1931.10-2122,676-7.92% 大賣/鉅額交易
2022/08/032431.565531.5931.55-312,734-1.13%
2022/08/022531.7223631.6531.80-2112,857-7.38% 大賣/鉅額交易
2022/08/012032.1418732.0532.15-1672,959-5.64% 大賣/鉅額交易
2022/07/296232.1969832.1732.10-6363,101-20.51% 大賣/鉅額交易
2022/07/289832.177332.1632.30253,1840.78%
2022/07/2716933.311433.2933.301553,4854.45% 大買/鉅額交易
2022/07/2615533.528833.3533.35673,8871.72% 大買/
2022/07/254433.601233.5533.80324,0160.80%
2022/07/224333.9435634.0834.00-3134,442-7.04% 大賣/鉅額交易
2022/07/211833.597433.6633.65-564,689-1.19%
2022/07/2019233.915533.6933.651375,3002.58% 大買/鉅額交易
2022/07/1916833.518033.6333.55887,2491.21% 大買/
2022/07/183532.8212033.1333.20-857,719-1.10% 大賣/
2022/07/153232.4410932.3932.60-777,741-0.99% 大賣/
2022/07/148632.1114132.1832.40-557,785-0.71% 大賣/
2022/07/137831.766631.7731.80127,9180.15%
2022/07/121731.6640031.4331.30-3838,170-4.69% 大賣/鉅額交易
2022/07/11154.432.339932.2532.1555.48,5870.64% 大買/
2022/07/088032.804432.8232.70369,2350.39%
2022/07/073132.748.332.5232.8522.79,2510.25%
2022/07/0612032.6210032.6632.50209,3670.21% 大買/
2022/07/058132.9410232.9332.95-219,618-0.22% 大賣/
2022/07/04632.409932.2332.25-939,662-0.96%
2022/07/014632.7312332.4932.15-779,716-0.79% 大賣/
2022/06/306332.6510532.6532.35-429,846-0.43% 大賣/
2022/06/295133.21498.433.1933.10-447.49,917-4.51% 大賣/鉅額交易
2022/06/2811033.585033.6033.55609,9060.61% 大買/
2022/06/2759933.361833.4133.405819,8995.87% 大買/鉅額交易
2022/06/244732.663732.6532.70109,8620.10%
2022/06/2329332.065731.8432.002369,8452.40% 大買/鉅額交易
2022/06/2225231.837031.8131.601829,8611.85% 大買/鉅額交易
2022/06/216132.5319932.4132.50-1389,805-1.41% 大賣/鉅額交易
2022/06/20232.6026432.7332.50-2629,776-2.68% 大賣/鉅額交易
2022/06/1783533.1689833.1333.10-639,755-0.65% 大買/大賣/
2022/06/1637734.1813333.9333.652449,7292.51% 大買/大賣/鉅額交易
2022/06/15134.15534.1534.25-49,734-0.04%
2022/06/141634.083734.1134.05-219,741-0.22%
2022/06/134134.571334.6034.35289,7520.29%
2022/06/106135.385635.3335.3059,7500.05%
2022/06/099735.583535.6635.70629,7860.63%
2022/06/087335.692035.5835.55539,7810.54%
2022/06/0723235.432735.4535.452059,7802.10% 大買/鉅額交易
2022/06/067235.42235.3335.40709,7820.72%
2022/06/025035.288235.2935.30-329,816-0.33%
2022/06/011935.3800.0035.20199,8600.19%
2022/05/3116935.4600.0035.301699,8551.71% 大買/鉅額交易
2022/05/301835.3200.0035.30189,8390.18%
2022/05/2718735.015435.0035.001339,8041.36% 大買/鉅額交易
2022/05/267034.906334.7234.9079,8050.07%
2022/05/259634.75634.7034.75909,8180.92%
2022/05/2410834.731434.8334.40949,8690.95% 大買/
2022/05/233034.917634.9034.85-469,846-0.47%
2022/05/20434.7463334.7534.75-6299,862-6.38% 大賣/鉅額交易
2022/05/194834.441634.2734.50329,8470.32%
2022/05/18934.76434.7834.8059,8290.05%
2022/05/17534.45834.4634.50-39,817-0.03%
2022/05/164534.355934.2834.20-149,829-0.14%
2022/05/1312533.812633.7833.80999,8151.01% 大買/
2022/05/12333.476234.0133.30-599,833-0.60%
2022/05/116934.878834.9334.80-199,794-0.19%
2022/05/1010835.0524635.1335.20-1389,887-1.40% 大買/大賣/鉅額交易
2022/05/091836.506136.9635.85-439,916-0.43%
2022/05/063937.131237.2837.00279,8780.27%
2022/05/05837.3712637.7037.15-1189,778-1.21% 大賣/鉅額交易
2022/05/0415337.7149937.8737.45-3469,699-3.57% 大買/大賣/鉅額交易
2022/05/036838.9754038.9138.30-4729,437-5.00% 大賣/鉅額交易
2022/04/2912037.9723138.5138.00-1119,039-1.23% 大買/大賣/鉅額交易
2022/04/2813837.7943838.1337.80-3008,910-3.37% 大買/大賣/鉅額交易
2022/04/2719137.6449536.9337.90-3048,463-3.59% 大買/大賣/鉅額交易
2022/04/2620538.8262838.3937.45-4238,162-5.18% 大買/大賣/鉅額交易
2022/04/2520441.8459742.0039.40-3937,560-5.20% 大買/大賣/鉅額交易
2022/04/22139.159340.3140.45-925,563-1.65%
2022/04/2100.0015437.0936.80-1545,109-3.01% 大賣/鉅額交易
2022/04/2011437.2711837.3337.00-45,109-0.08% 大買/大賣/
2022/04/193837.479937.6237.10-615,200-1.17%
2022/04/185437.1648437.4637.05-4305,156-8.34% 大賣/鉅額交易
2022/04/1518538.4814238.7637.50435,0310.85% 大買/大賣/
2022/04/1454739.0738839.5239.401594,8633.27% 大買/大賣/鉅額交易
2022/04/13137.5000.0037.1014,3290.02%
2022/04/12937.5200.0037.3094,5320.20%
2022/04/111237.52537.8237.5574,5990.15%
2022/04/088836.781036.5636.75784,5961.70%
2022/04/07136.0511336.1336.05-1125,033-2.23% 大賣/鉅額交易
2022/04/061537.263437.0337.10-195,589-0.34%
2022/04/0100.006036.5436.55-605,463-1.10%
2022/03/312236.7700.0036.35225,3890.41%
2022/03/301536.6417736.6536.60-1625,405-3.00% 大賣/鉅額交易
2022/03/2900.00336.5836.60-35,414-0.06%
2022/03/281236.675836.4436.60-465,425-0.85%
2022/03/2511137.1440637.0836.85-2955,428-5.43% 大買/大賣/鉅額交易
2022/03/246037.0100.0036.95605,3821.11%
2022/03/231536.941136.8136.7545,3720.07%
2022/03/228736.66336.5536.75845,3531.57%
2022/03/2117436.46336.3836.401715,3293.21% 大買/鉅額交易
2022/03/184136.15536.1036.30365,3270.68%
2022/03/178436.091936.0436.05655,3041.23%
2022/03/1613835.494735.5535.45915,2891.72% 大買/
2022/03/153035.6700.0035.60305,2810.57%
2022/03/1410936.271636.3136.05935,2811.76% 大買/
2022/03/1110336.42336.3236.301005,2561.90% 大買/
2022/03/1025736.60136.3536.752565,2554.87% 大買/鉅額交易
2022/03/09235.701635.7635.70-145,241-0.27%
2022/03/0837735.908835.9035.602895,2415.51% 大買/鉅額交易
2022/03/0700.002735.9735.90-275,209-0.52%
2022/03/042036.951436.9736.9065,1770.12%
2022/03/03637.20737.1437.30-15,200-0.02%
2022/03/02936.892137.0337.00-125,230-0.23%
2022/03/01436.40436.8836.9005,2320.00%
2022/02/2500.007936.2836.10-795,241-1.51%
2022/02/24436.566336.5636.25-595,260-1.12%
2022/02/23636.992336.9437.00-175,234-0.32%
2022/02/22637.019137.0436.80-855,271-1.61%
2022/02/21937.4511237.4537.50-1035,262-1.96% 大賣/鉅額交易
2022/02/18437.004037.2137.30-365,330-0.68%
2022/02/1700.004237.2837.30-425,402-0.78%
2022/02/16237.231037.1337.20-85,461-0.15%
2022/02/153536.857336.8436.80-385,516-0.69%
2022/02/143536.757636.7836.80-415,640-0.73%
2022/02/11937.2314737.1537.05-1385,876-2.35% 大賣/鉅額交易
2022/02/1028137.6810137.7737.501806,2852.86% 大買/大賣/鉅額交易
2022/02/0970236.92736.9437.106956,29711.04% 大買/鉅額交易
2022/02/081037.08137.1537.0596,8330.13%
2022/02/075937.09937.1237.35506,8320.73%
2022/01/26236.431736.3936.45-156,797-0.22%
2022/01/253136.5551436.4936.40-4836,837-7.06% 大賣/鉅額交易
2022/01/241736.84636.8236.85116,8490.16%
2022/01/211137.6219037.5837.35-1796,956-2.57% 大賣/鉅額交易
2022/01/201437.935937.8838.10-456,971-0.65%
2022/01/194937.62537.8837.70447,0200.63%
2022/01/183638.113538.3137.9017,2110.01%
2022/01/171738.364538.2838.20-287,184-0.39%
2022/01/1411838.19638.7238.301127,2211.55% 大買/鉅額交易
2022/01/13539.0129939.1639.00-2947,230-4.07% 大賣/鉅額交易
2022/01/1212039.3517439.3939.70-547,212-0.75% 大買/大賣/
2022/01/1111938.80139.4038.801187,2091.64% 大買/鉅額交易
2022/01/1010139.515039.4939.35517,3400.69% 大買/
2022/01/0711740.1523739.7139.45-1207,249-1.66% 大買/大賣/鉅額交易
2022/01/0650940.062539.9740.154847,0056.91% 大買/鉅額交易
2022/01/0512840.821740.8540.301116,9141.61% 大買/鉅額交易
2022/01/046840.0613240.1740.55-646,715-0.95% 大賣/
2022/01/036440.2710440.0840.30-406,525-0.61% 大賣/
2021/12/3016940.2213040.0240.50396,2790.62% 大買/大賣/
2021/12/296037.6711740.1640.55-575,802-0.98% 大賣/
2021/12/286137.40737.3237.35545,2041.04%
2021/12/27937.2700.0037.2595,2130.17%
2021/12/2400.00537.1037.15-55,269-0.09%
2021/12/233637.083137.0037.0555,2830.09%
2021/12/2200.001236.8336.85-125,318-0.23%
2021/12/212936.68136.7536.75285,3320.53%
2021/12/2000.002736.2636.25-275,364-0.50%
2021/12/17136.2551836.5536.55-5175,422-9.53% 大賣/鉅額交易
2021/12/153436.22136.3036.30335,5160.60%
2021/12/14236.502236.2936.20-205,657-0.35%
2021/12/132836.655736.6436.75-295,851-0.50%
2021/12/10136.706336.7336.80-626,028-1.03%
2021/12/0916336.971636.6336.601476,5612.24% 大買/鉅額交易
2021/12/0812736.6769.636.6736.7057.46,6950.86% 大買/
2021/12/072136.406136.4836.50-406,850-0.58%
2021/12/068036.461336.3236.70676,8930.97%
2021/12/032436.432036.4436.4546,9120.06%
2021/12/021536.181036.2636.1556,9180.07%
2021/12/011736.102735.9636.25-106,911-0.14%
2021/11/30136.3511936.2536.05-1186,912-1.71% 大賣/鉅額交易
2021/11/291236.1810736.1536.10-956,886-1.38% 大賣/
2021/11/262636.588336.5936.50-576,861-0.83%
2021/11/251536.855936.9036.80-446,827-0.64%
2021/11/241437.004636.9136.95-326,819-0.47%
2021/11/232436.817236.9536.50-486,805-0.71%
2021/11/221436.728136.6436.70-676,782-0.99%
2021/11/191337.0496.837.0836.95-83.86,748-1.24%
2021/11/182837.201737.2337.15116,7410.16%
2021/11/172737.177937.1537.05-526,718-0.77%
2021/11/16237.2513037.4537.20-1286,654-1.92% 大賣/鉅額交易
2021/11/156437.829937.7437.75-356,598-0.53%
2021/11/1200.007038.2337.90-706,544-1.07%
2021/11/111638.3411938.5838.00-1036,495-1.59% 大賣/鉅額交易
2021/11/1014438.8719738.9238.60-536,392-0.83% 大買/大賣/
2021/11/0949638.5835338.7839.301436,1572.32% 大買/大賣/鉅額交易
2021/11/089138.0421838.0037.65-1275,693-2.23% 大賣/鉅額交易
2021/11/0551338.8018738.6638.253265,5685.85% 大買/大賣/鉅額交易
2021/11/0420937.165236.9937.101574,9443.18% 大買/鉅額交易
2021/11/033436.581636.5436.55184,8850.37%
2021/11/0214236.6019336.6436.35-514,893-1.04% 大買/大賣/
2021/11/01336.888136.6536.60-784,862-1.60%
2021/10/2915537.4111536.9936.80404,8020.83% 大買/大賣/
2021/10/281136.695536.8936.80-444,658-0.94%
2021/10/272436.697936.7836.80-554,625-1.19%
2021/10/262037.1567537.4037.30-6554,573-14.32% 大賣/鉅額交易
2021/10/2521936.39336.4836.652164,3494.97% 大買/鉅額交易
2021/10/2230.336.242036.2536.2010.34,3850.23%
2021/10/212636.962237.1036.6044,3860.09%
2021/10/202637.673837.5737.50-124,448-0.27%
2021/10/191237.516637.6637.55-544,496-1.20%
2021/10/182237.7214337.5837.55-1214,388-2.76% 大賣/鉅額交易
2021/10/157636.38236.1036.65744,2221.75%
2021/10/144036.287135.9335.80-314,242-0.73%
2021/10/138036.263635.7335.50444,2671.03%
2021/10/12935.978935.8235.65-804,307-1.86%
2021/10/0800.005936.2336.30-594,480-1.32%
2021/10/076236.357836.3636.30-164,701-0.34%
2021/10/0646736.039036.0236.053774,8447.78% 大買/鉅額交易
2021/10/052735.736935.7435.95-424,993-0.84%
2021/10/042836.026635.6135.60-385,044-0.75%
2021/10/0100.0050536.6536.35-5055,064-9.97% 大賣/鉅額交易
2021/09/3027237.6636737.6837.65-955,040-1.88% 大買/大賣/
2021/09/2913837.7723537.4337.40-975,070-1.91% 大買/大賣/
2021/09/283238.4420338.3938.40-1715,081-3.36% 大賣/鉅額交易
2021/09/2739638.96338.8839.053935,1717.60% 大買/鉅額交易
2021/09/2427138.784638.6338.302255,2404.29% 大買/鉅額交易
2021/09/233438.259738.2638.25-635,235-1.20%
2021/09/2214537.987937.8737.90665,2591.25% 大買/
2021/09/178139.0435538.7938.65-2745,216-5.25% 大賣/鉅額交易
2021/09/1629639.338639.5439.802105,1604.07% 大買/鉅額交易
2021/09/155239.271939.2938.85335,0370.66%
2021/09/14639.846939.5039.30-634,911-1.28%
2021/09/13738.816038.1338.85-534,419-1.20%
2021/09/108437.615037.5738.10344,3480.78%
2021/09/091436.164236.5036.95-284,228-0.66%
2021/09/083936.753936.6536.7504,2040.00%
2021/09/071636.61437.0937.00124,2750.28%
2021/09/06636.742436.8036.45-184,356-0.41%
2021/09/0311836.875736.8936.90614,4681.37% 大買/
2021/09/0200.00836.7436.50-84,624-0.17%
2021/09/014936.921736.9237.00324,9860.64%
2021/08/314136.6716736.6936.70-1265,152-2.45% 大賣/鉅額交易
2021/08/301536.753636.7336.80-215,372-0.39%
2021/08/271236.74736.6436.6055,5470.09%
2021/08/26836.601636.4936.50-85,786-0.14%
2021/08/25836.431036.6536.55-25,970-0.03%
2021/08/241036.2200.0036.20106,0930.16%
2021/08/233735.4900.0035.60376,1950.60%
2021/08/20235.054534.9135.00-436,302-0.68%
2021/08/1900.007035.2735.40-706,407-1.09%
2021/08/187436.10335.6036.20716,5241.09%
2021/08/179035.73235.5835.35886,7221.31%
2021/08/161135.15435.2335.0577,0580.10%
2021/08/131535.971335.9035.8027,4180.03%
2021/08/121336.324836.3336.35-357,688-0.46%
2021/08/11536.802637.0036.40-218,155-0.26%
2021/08/10536.754637.2436.75-418,130-0.50%
2021/08/0900.005837.7237.55-588,235-0.70%
2021/08/061238.051238.1238.0008,3290.00%
2021/08/0400.00338.5738.60-38,742-0.03%
2021/07/3010838.8400.0038.801089,2481.17% 大買/鉅額交易
2021/07/283238.366738.7338.25-359,677-0.36%
2021/07/271839.631839.5839.2009,9540.00%
2021/07/263440.559940.5640.50-6510,278-0.63%
2021/07/2315741.3400.0041.2515710,8121.45% 大買/鉅額交易
2021/07/2211341.102140.9141.009211,2460.82% 大買/
2021/07/2126.840.3700.0040.2526.811,6390.23%
2021/07/201341.1100.0041.051311,7240.11%
2021/07/193841.7400.0041.853811,7570.32%
2021/07/164342.2300.0042.254311,9890.36%
2021/07/15343.6554942.3142.50-54612,058-4.53% 大賣/鉅額交易
2021/07/1419142.0700.0043.0019112,1711.57% 大買/鉅額交易
2021/07/134341.676241.9541.45-1912,287-0.15%
2021/07/121141.6317641.5441.60-16512,409-1.33% 大賣/鉅額交易
2021/07/0929041.3600.0041.0029012,4512.33% 大買/鉅額交易
2021/07/0852041.1200.0041.3052012,4464.18% 大買/鉅額交易
2021/07/071541.005041.0341.00-3512,480-0.28%
2021/07/063941.2400.0041.403912,5610.31%
2021/07/0516041.10341.0041.0515712,6401.24% 大買/鉅額交易
2021/07/0200.0011040.9040.75-11012,634-0.87% 大賣/鉅額交易
2021/07/0112840.671440.6140.4511412,5850.91% 大買/鉅額交易
2021/06/3031540.6000.0040.5031512,5752.50% 大買/鉅額交易
2021/06/296440.183540.4040.052912,5710.23%
2021/06/286640.49140.5540.406512,5610.52%
2021/06/253140.531840.7540.501312,5630.10%
2021/06/243340.55640.5240.702712,5370.22%
2021/06/233939.5000.0039.653912,5210.31%
2021/06/224839.3000.0038.904812,4900.38%
2021/06/2100.001539.3038.80-1512,473-0.12%
2021/06/1800.007739.8640.00-7712,412-0.62%
2021/06/1700.00740.0940.10-712,439-0.06%
2021/06/168740.437340.1939.901412,4720.11%
2021/06/15340.2500.0040.25312,4010.02%
2021/06/1100.005440.6040.50-5412,351-0.44%
2021/06/10141.058341.2341.05-8212,266-0.67%
2021/06/094441.6451041.3441.85-46612,136-3.84% 大賣/鉅額交易
2021/06/08241.1033141.2441.10-32911,819-2.78% 大賣/鉅額交易
2021/06/0738041.482641.1441.7035411,7383.02% 大買/鉅額交易
2021/06/0400.0049441.3541.10-49411,522-4.29% 大賣/鉅額交易
2021/06/0344941.354541.8341.8540411,3683.55% 大買/鉅額交易
2021/06/0234841.275040.9840.4029811,1582.67% 大買/鉅額交易
2021/06/014640.802341.3041.302310,9800.21%
2021/05/311541.0900.0040.501510,8990.14%
2021/05/283040.161440.2040.201610,8190.15%
2021/05/273640.243140.3040.00510,7780.05%
2021/05/266040.051040.5540.555010,8510.46%
2021/05/254240.62640.4039.953610,7340.34%
2021/05/242541.02341.3740.752210,5410.21%
2021/05/21440.2411739.9140.00-11310,210-1.11% 大賣/鉅額交易
2021/05/203338.5329638.6038.95-2639,842-2.67% 大賣/鉅額交易
2021/05/197738.7022538.5939.20-1489,581-1.54% 大賣/鉅額交易
2021/05/1800.00236.7036.70-29,141-0.02%
2021/05/1713533.6919734.1033.40-629,164-0.68% 大買/大賣/
2021/05/1413135.2419235.1535.30-619,011-0.68% 大買/大賣/
2021/05/131035.2817335.3835.40-1638,895-1.83% 大賣/鉅額交易
2021/05/1210136.436437.4436.20378,7360.42% 大買/
2021/05/1128438.9410739.9538.301778,4602.09% 大買/大賣/鉅額交易
2021/05/103241.0722141.2240.90-1898,190-2.31% 大賣/鉅額交易
2021/05/071540.649140.8641.10-768,110-0.94%
2021/05/0611640.9213540.5240.50-198,015-0.24% 大買/大賣/
2021/05/0523940.5820641.6440.75337,8910.42% 大買/大賣/
2021/05/0468140.3062940.3639.85527,6350.68% 大買/大賣/
2021/05/0324643.2527043.6443.00-247,359-0.33% 大買/大賣/
2021/04/2935445.8728945.7645.80657,0300.92% 大買/大賣/
2021/04/2821143.398243.6643.551296,4062.01% 大買/鉅額交易
2021/04/275341.332041.2043.30335,9780.55%
2021/04/2613739.981140.0740.351265,5952.25% 大買/鉅額交易
2021/04/2310639.18739.4239.05995,4971.80% 大買/
2021/04/223639.45739.9538.55295,5330.52%
2021/04/214640.398940.1840.45-435,280-0.81%
2021/04/202140.2030240.4839.90-2815,180-5.42% 大賣/鉅額交易
2021/04/1916640.876341.1040.701034,9582.08% 大買/鉅額交易
2021/04/14237.4300.0037.4024,4730.04%
2021/04/1316137.63537.5537.251564,5793.41% 大買/鉅額交易
2021/04/1200.002137.7037.45-214,600-0.46%
2021/04/0900.002737.5837.60-274,573-0.59%
2021/04/08636.94636.8037.0004,4690.00%
2021/04/07736.8800.0036.9574,4720.16%
2021/04/06336.78237.0037.0014,4840.02%
2021/04/01235.95336.1536.25-14,487-0.02%
2021/03/3114635.95535.8935.951414,5623.09% 大買/鉅額交易
2021/03/306735.797835.8535.95-114,958-0.22%
2021/03/2900.0013335.9035.85-1335,019-2.65% 大賣/鉅額交易
2021/03/261535.7513136.1836.20-1165,178-2.24% 大賣/鉅額交易
2021/03/2500.008935.8535.70-895,165-1.72%
2021/03/2400.005035.7335.90-505,159-0.97%
2021/03/22935.4000.0035.9095,1790.17%
2021/03/192534.8517834.9134.85-1535,170-2.96% 大賣/鉅額交易
2021/03/18335.30235.4335.4015,1420.02%
2021/03/1700.002335.2235.25-235,161-0.45%
2021/03/152035.53335.7535.65175,1870.33%
2021/03/12635.6000.0035.6065,2250.11%
2021/03/112335.8600.0035.70235,3340.43%
2021/03/1000.001735.0535.00-175,422-0.31%
2021/03/08234.902934.9434.90-275,558-0.49%
2021/03/051834.9546335.0134.95-4455,564-8.00% 大賣/鉅額交易
2021/03/0400.007635.1935.50-765,604-1.36%
2021/03/0300.00335.7035.75-35,666-0.05%
2021/03/0200.009135.6435.60-915,648-1.61%
2021/02/2500.007035.1635.20-705,563-1.26%
2021/02/2400.00135.0035.00-15,580-0.02%
2021/02/1800.005434.8534.95-545,675-0.95%
2021/02/173234.3010034.3434.30-685,635-1.21%
2021/02/0554433.7400.0033.655445,6079.70% 大買/鉅額交易
2021/02/04633.6000.0033.6065,6430.11%
2021/02/031233.6400.0033.60125,7170.21%
2021/02/021033.9800.0033.90105,7370.17%
2021/02/011433.8800.0034.05145,7550.24%
2021/01/29333.604033.4233.25-375,739-0.64%
2021/01/28533.963133.9033.95-265,741-0.45%
2021/01/27634.3000.0034.2565,8880.10%
2021/01/2616634.091134.2034.201555,8922.63% 大買/鉅額交易
2021/01/2500.001734.3734.45-175,882-0.29%
2021/01/2250233.3523333.3833.702695,8514.60% 大買/大賣/鉅額交易
2021/01/21133.7000.0033.4015,8470.02%
2021/01/20533.6714333.5833.60-1385,863-2.35% 大賣/鉅額交易
2021/01/191234.653634.5034.50-245,788-0.41%
2021/01/1800.009334.5934.90-935,752-1.62%
2021/01/1500.00635.1535.15-65,701-0.11%
2021/01/1311136.6000.0036.301115,5532.00% 大買/鉅額交易
2021/01/123236.56236.9536.25305,5180.54%
2021/01/1100.00937.1537.25-95,427-0.17%
2021/01/07337.8000.0038.1535,2770.06%
2021/01/063938.0100.0037.15395,1390.76%
2021/01/056137.732837.9837.80334,9960.66%
2021/01/043437.15237.4037.20324,9040.65%
2020/12/3110136.6300.0036.551014,8252.09% 大買/鉅額交易
2020/12/304136.543037.1037.10114,7850.23%
2020/12/28237.1500.0037.2024,6690.04%
2020/12/244138.01437.9538.05374,4460.83%
2020/12/239336.61436.9536.90894,0392.20%
2020/12/221936.2714236.6136.25-1234,013-3.06% 大賣/鉅額交易
2020/12/21835.09135.4036.1073,9270.18%
2020/12/162635.6700.0035.75264,2720.61%
2020/12/151235.35935.8635.3534,3420.07%
2020/12/1400.00635.9535.65-64,326-0.14%
2020/12/112736.0400.0035.40274,3450.62%
2020/12/0900.001435.6735.75-144,555-0.31%
2020/12/0800.001335.8935.70-134,620-0.28%
2020/12/0700.001936.1036.35-194,609-0.41%
2020/12/0416536.001335.7736.101524,5183.36% 大買/鉅額交易
2020/12/031035.56235.1335.2084,4420.18%
2020/12/0200.00234.7534.65-24,524-0.04%
2020/12/01134.15234.8834.90-14,547-0.02%
2020/11/3000.00235.3834.80-24,538-0.04%
2020/11/2700.0036735.5235.60-3674,547-8.07% 大賣/鉅額交易
2020/11/251535.461135.2035.2044,5070.09%
2020/11/241535.2500.0035.10154,5460.33%
2020/11/2300.001234.9234.90-124,552-0.26%
2020/11/204334.5900.0034.70434,6040.93%
2020/11/199134.4900.0034.60914,7141.93%
2020/11/1800.0017034.8934.30-1705,006-3.40% 大賣/鉅額交易
2020/11/1731234.6700.0034.853124,9626.29% 大買/鉅額交易
2020/11/16334.1500.0034.3035,1060.06%
2020/11/133634.07934.1034.10275,2120.52%
2020/11/122934.081634.2033.80135,2860.25%
2020/11/114334.400.434.2034.8042.65,3120.80%
2020/11/0900.001534.4134.20-155,495-0.27%
2020/11/061234.2500.0034.20125,6150.21%
2020/11/05334.4000.0034.4535,8100.05%
2020/11/04434.403734.5334.45-336,054-0.55%
2020/11/0200.005433.5833.40-547,248-0.75%
2020/10/305733.5721333.5633.65-1568,060-1.94% 大賣/鉅額交易
2020/10/292533.1600.0033.50258,1350.31%
2020/10/282633.4800.0033.00268,2250.32%
2020/10/274233.5400.0033.65428,1950.51%
2020/10/265333.6500.0033.45538,2140.65%
2020/10/2310633.3900.0033.451068,2551.28% 大買/鉅額交易
2020/10/228533.0000.0033.15858,3401.02%
2020/10/2112332.8300.0032.801238,4071.46% 大買/鉅額交易
2020/10/201932.7800.0032.90198,4850.22%
2020/10/193132.9000.0032.90318,7280.36%
2020/10/15133.4000.0033.2018,9720.01%
2020/10/1418233.3800.0033.201829,0042.02% 大買/鉅額交易
2020/10/1300.008233.0133.00-829,099-0.90%
2020/10/123433.5700.0033.35349,1080.37%
2020/10/0810833.4700.0033.501089,1741.18% 大買/鉅額交易
2020/10/0714233.3500.0033.351429,2341.54% 大買/鉅額交易
2020/10/065633.4300.0033.40569,4240.59%
2020/10/0514633.19833.1033.301389,6151.44% 大買/鉅額交易
2020/09/30832.5500.0032.7589,8260.08%
2020/09/295932.751932.6832.604010,0270.40%
2020/09/281832.1800.0033.101810,2330.18%
2020/09/251231.9013532.1631.95-12310,520-1.17% 大賣/鉅額交易
2020/09/2412032.9900.0032.7512010,5441.14% 大買/鉅額交易
2020/09/233434.00934.1834.002510,5590.24%
2020/09/2221935.0100.0034.7021910,5042.08% 大買/鉅額交易
2020/09/2112534.655835.2734.656710,4570.64% 大買/
2020/09/1812435.0000.0035.2012410,2121.21% 大買/鉅額交易
2020/09/178534.8600.0034.558510,1500.84%
2020/09/164134.811634.7234.702510,1300.25%
2020/09/1521935.143535.0335.1018410,2271.80% 大買/鉅額交易
2020/09/1418834.6400.0035.0518810,1271.86% 大買/鉅額交易
2020/09/119434.0000.0033.659410,0280.94%
2020/09/1000.007834.6534.50-789,978-0.78%
2020/09/094434.9900.0035.20449,9990.44%
2020/09/0812235.0000.0034.9512210,1751.20% 大買/鉅額交易
2020/09/076635.0000.0034.806610,1510.65%
2020/09/0414034.024634.1534.259410,0130.94% 大買/
2020/09/032034.3000.0034.302010,1670.20%
2020/09/0211434.6400.0034.6011410,1981.12% 大買/鉅額交易
2020/09/012734.201834.2534.20910,2280.09%
2020/08/317434.5500.0034.557410,2850.72%
2020/08/2800.001634.7034.45-1610,267-0.16%
2020/08/2700.003734.8334.00-3710,318-0.36%
2020/08/243535.0100.0035.303510,4740.33%
2020/08/2116633.0300.0033.3516610,4581.59% 大買/鉅額交易
2020/08/2016532.5113332.9132.203210,5760.30% 大買/大賣/
2020/08/193334.5900.0034.553310,7330.31%
2020/08/183834.4000.0034.403810,6940.36%
2020/08/146733.8700.0034.006710,6410.63%
2020/08/13234.1000.0034.00210,5620.02%
2020/08/124835.352135.0135.352710,5460.26%
2020/08/1116135.3900.0035.0516110,6081.52% 大買/鉅額交易
2020/08/1000.0023337.6036.55-23310,481-2.22% 大賣/鉅額交易
2020/08/0700.003538.4138.30-3510,292-0.34%
2020/08/06137.9580338.9738.00-8029,931-8.08% 大賣/鉅額交易
2020/08/0500.0013237.7038.10-1328,984-1.47% 大賣/鉅額交易
2020/08/0400.00834.6534.65-88,244-0.10%
2020/08/0300.00931.5531.50-98,240-0.11%
2020/07/3100.001031.0330.95-108,168-0.12%
2020/07/3000.001731.1331.15-178,366-0.20%
2020/07/294331.202030.9731.00238,5060.27%
2020/07/282230.751430.9330.0588,4440.09%
2020/07/2700.009431.3231.00-948,360-1.12%
2020/07/233332.5000.0032.55338,2170.40%
2020/07/226131.8300.0031.35618,0100.76%
2020/07/211030.181630.1030.25-67,820-0.08%
2020/07/202929.3500.0029.90297,7790.37%
2020/07/17929.002130.6529.15-127,741-0.16%
2020/07/154530.8500.0030.85457,5540.60%
2020/07/13732.305832.6632.30-517,387-0.69%
2020/07/1000.0010832.7632.15-1087,204-1.50% 大賣/鉅額交易
2020/07/0900.0016933.0233.85-1697,004-2.41% 大賣/鉅額交易
2020/07/0823634.4117033.5334.30666,7740.97% 大買/大賣/
2020/07/072834.5516734.1033.65-1396,565-2.12% 大賣/鉅額交易
2020/07/0615834.2400.0034.851586,3452.49% 大買/鉅額交易
2020/07/0215032.1200.0032.501505,9212.53% 大買/鉅額交易
2020/06/307131.0500.0031.25715,7161.24%
2020/06/292330.7200.0030.80235,6800.40%
2020/06/24430.8900.0031.1045,6410.07%
2020/06/2300.001931.3031.30-195,592-0.34%
2020/06/2214831.6000.0031.651485,5492.67% 大買/鉅額交易
2020/06/1800.00531.3031.25-55,295-0.09%
2020/06/175931.3200.0031.50595,2681.12%
2020/06/162930.9016131.1730.90-1325,237-2.52% 大賣/鉅額交易
2020/06/153531.306432.3231.40-295,175-0.56%
2020/06/1200.00129.5530.70-14,947-0.02%
2020/06/1157331.051630.5730.505574,87311.43% 大買/鉅額交易
2020/06/106330.303930.5030.30244,7930.50%
2020/06/0900.002631.8831.95-264,608-0.56%
2020/06/0800.00132.2531.95-14,549-0.02%
2020/06/051932.2311932.4232.20-1004,437-2.25% 大賣/
2020/06/0400.00232.7032.70-24,350-0.05%
2020/06/0300.0015332.9832.95-1534,300-3.56% 大賣/鉅額交易
2020/06/0200.0023433.2833.30-2344,118-5.68% 大賣/鉅額交易
2020/06/0100.0012833.3433.50-1283,946-3.24% 大賣/鉅額交易
2020/05/2900.005532.8632.00-553,768-1.46%
2020/05/2817033.4010133.3333.00693,6241.90% 大買/大賣/
2020/05/2700.002832.6432.85-283,331-0.84%
2020/05/25830.5500.0031.2082,7620.29%
2020/05/2200.002330.3530.20-232,684-0.86%
2020/05/2100.005030.8930.80-502,639-1.89%
2020/05/2012330.573130.6730.70922,5653.59% 大買/
2020/05/1900.0012631.0531.35-1262,501-5.04% 大賣/鉅額交易
2020/05/1830929.763530.0030.702742,35711.62% 大買/鉅額交易
2020/05/1500.006029.4529.30-602,135-2.81%
2020/05/1400.004629.6129.20-462,043-2.25%
2020/05/1200.007628.6828.40-761,904-3.99%
2020/05/1100.001129.4529.15-111,838-0.60%
2020/05/0800.006328.9728.70-631,723-3.66%
2020/05/071728.441428.5028.5031,6300.18%
2020/05/0600.002629.3728.45-261,575-1.65%
2020/05/052827.922228.9528.9061,3460.45%
2020/05/0400.0015626.3326.40-1561,178-13.24% 大賣/鉅額交易
2020/04/3000.0016926.8526.75-1691,178-14.34% 大賣/鉅額交易
2020/04/2400.006026.3926.40-601,156-5.19%
2020/04/232925.9620225.9425.75-1731,160-14.91% 大賣/鉅額交易
2020/04/2200.0035325.1325.40-3531,179-29.94% 大賣/鉅額交易
2020/04/21424.6010324.6224.70-991,187-8.33% 大賣/
2020/04/2000.005624.8524.90-561,212-4.62%
2020/04/1700.007725.0324.75-771,216-6.33%
2020/04/164224.804624.7624.65-41,205-0.33%
2020/04/1516624.7824524.9125.00-791,200-6.58% 大買/大賣/
2020/04/1400.0012424.0824.25-1241,191-10.40% 大賣/鉅額交易
2020/04/13223.655523.9723.80-531,185-4.47%
2020/04/1000.004323.9524.10-431,181-3.64%
2020/04/0900.005323.9123.80-531,186-4.47%
2020/04/0800.0014523.7523.90-1451,180-12.29% 大賣/鉅額交易
2020/04/0700.005423.4023.45-541,171-4.61%
2020/04/0600.008323.0023.15-831,166-7.11%
2020/04/0100.001322.7322.85-131,161-1.12%
2020/03/3100.001722.6822.55-171,164-1.46%
2020/03/3000.00822.2322.70-81,183-0.68%
2020/03/2700.002422.5922.70-241,185-2.02%
2020/03/2600.003222.3422.30-321,183-2.70%
2020/03/257422.521322.5622.50611,1965.10%
2020/03/241322.34122.1022.25121,1911.01%
2020/03/2300.000.122.0022.05-0.11,190-0.01%
2020/03/202521.683021.9021.95-51,184-0.42%
2020/03/19621.361321.8720.50-71,159-0.60%
2020/03/1800.0010522.3922.40-1051,129-9.30% 大賣/鉅額交易
2020/03/171022.425122.3222.40-411,110-3.69%
2020/03/1600.008523.0122.90-851,093-7.77%
2020/03/1300.0013822.9923.60-1381,077-12.81% 大賣/鉅額交易
2020/03/12525.00124.5024.5041,0440.38%
2020/03/101325.451225.2825.4011,0220.10%
2020/03/098826.00525.7825.60831,0068.25%
2020/03/067726.15626.1426.15719937.15%
2020/03/059726.281026.2926.25879898.79%
2020/03/049826.1800.0026.20989929.87%
2020/03/0316426.5500.0026.501641,00116.38% 大買/鉅額交易
2020/03/0215326.7500.0026.651531,00715.18% 大買/鉅額交易
2020/02/2717227.0100.0026.9517299817.23% 大買/鉅額交易
2020/02/261926.8000.0027.05199971.91%
2020/02/252626.64226.6526.75249912.42%
2020/02/247926.65326.7226.75769807.75%
2020/02/2112526.78126.8026.7512496912.79% 大買/鉅額交易
2020/02/204526.69226.7526.80439524.51%
2020/02/192026.68126.6026.70199482.00%
2020/02/182426.5800.0026.65249412.55%
2020/02/179126.644326.6526.65489385.12%
2020/02/1419526.9100.0026.8519593120.93% 大買/鉅額交易
2020/02/139226.9900.0027.00929279.92%
2020/02/127527.0300.0027.00759228.13%
2020/02/1100.00227.1027.10-2919-0.22%
2020/02/07227.001127.0027.00-9901-1.00%
2020/02/05626.9000.0027.0568880.68%
2020/02/03426.751526.4826.55-11872-1.26%
2020/01/314927.0600.0026.95498515.75%
2020/01/20128.4000.0028.3017850.13%
2020/01/1615128.04128.3528.4015074020.25% 大買/鉅額交易
2020/01/152427.55127.6027.45237023.27%
2020/01/1416627.3700.0027.4516668224.31% 大買/鉅額交易
2020/01/091426.8500.0026.80146882.03%
2020/01/083326.7700.0026.90336984.72%
2020/01/06126.7500.0026.6516990.14%
2020/01/031426.7500.0026.75146962.01%
2019/12/31126.55126.6026.6006840.00%
2019/12/3000.00326.6326.60-3679-0.44%
2019/12/26726.7000.0026.7076731.04%
2019/12/256226.7000.0026.70626759.18%
2019/12/241626.28126.2026.35156622.26%
2019/12/231826.19126.2026.20176652.55%
2019/12/201925.8500.0025.85196622.87%
2019/12/19626.4500.0026.3566430.93%
2019/12/187526.4100.0026.457564011.71%
2019/12/17126.2000.0026.2016410.16%
2019/12/1600.001026.2426.15-10633-1.58%
2019/12/13126.2500.0026.2516340.16%
2019/12/11226.10726.1526.10-5626-0.80%
2019/12/1000.00626.1026.05-6631-0.95%
2019/12/0900.001426.0626.05-14634-2.21%
2019/12/06326.058526.0926.05-82636-12.88%
2019/12/0500.008926.1226.20-89636-13.99%
2019/12/04126.15826.0926.20-7641-1.09%
2019/12/031926.07626.1526.05136492.00%
2019/12/023126.1900.0026.10316484.78%
2019/11/29826.2500.0026.3086451.24%
2019/11/281426.72126.8526.60136442.02%
2019/11/276326.8100.0026.85636409.84%
2019/11/264326.65126.7026.70426286.68%
2019/11/251726.4900.0026.55176232.73%
2019/11/22426.1600.0026.2546130.65%
2019/11/2100.00226.0526.05-2606-0.33%
2019/11/20326.1000.0026.1036060.49%
2019/11/1900.001625.7125.75-16600-2.67%
2019/11/1800.00225.8025.80-2606-0.33%
2019/11/1500.00725.8025.80-7605-1.16%
2019/11/1400.001925.8125.80-19606-3.13%
2019/11/1300.006525.8725.95-65608-10.68%
2019/11/1200.0063.425.9426.00-63.4617-10.27%
2019/11/072925.9200.0025.90296244.64%
2019/11/061025.7800.0025.75106141.63%
2019/11/05625.8300.0025.8066140.98%
2019/11/04725.8900.0025.9076081.15%
2019/11/01325.8800.0025.8536060.49%
2019/10/31125.7500.0025.9016050.17%
2019/10/30525.6300.0025.6555910.85%
2019/10/2900.00525.5025.55-5595-0.84%
2019/10/2800.00625.5525.60-6596-1.01%
2019/10/2400.003625.5025.70-36596-6.03%
2019/10/2300.001125.4525.45-11599-1.83%
2019/10/2200.002225.7225.80-22602-3.65%
2019/10/215825.984525.9626.00136012.16%
2019/10/18355.826.0110126.2926.30254.859842.55% 大買/大賣/鉅額交易
2019/10/17225.1000.0025.1025830.34%
2019/10/162824.9700.0025.00285814.82%
2019/10/151325.2100.0025.20135602.32%
2019/10/148325.4100.0025.258356314.73%
2019/10/093425.4500.0025.35345745.92%
2019/10/08925.5100.0025.5595901.53%
2019/10/0700.00625.4325.45-6593-1.01%
2019/10/03125.5000.0025.5016160.16%
2019/10/0200.001525.6525.65-15619-2.42%
2019/09/275325.4500.0025.35536178.59%
2019/09/26125.5000.0025.5016110.16%
2019/09/25125.45625.4525.45-5610-0.82%
2019/09/242625.5100.0025.45266214.19%
2019/09/233125.61925.6125.60226243.53%
2019/09/2000.00425.7025.70-4626-0.64%
2019/09/1900.00125.3025.30-1620-0.16%
2019/09/18425.2000.0025.2546250.64%
2019/09/17325.102825.1025.10-25626-3.99%
2019/09/16625.3500.0025.2066440.93%
2019/09/12425.0800.0025.2046470.62%
2019/09/105225.0700.0025.05526498.01%
2019/09/09125.201225.1125.10-11651-1.69%
2019/09/061625.271225.1825.2046530.61%
2019/09/05325.15125.1525.1526450.31%
2019/09/0400.001525.0425.15-15642-2.34%
2019/09/0300.001124.9925.00-11641-1.71%
2019/09/02124.801224.8725.00-11642-1.71%
2019/08/3000.00124.7524.70-1637-0.16%
2019/08/2900.00324.7024.55-3634-0.47%
2019/08/2800.002024.7524.75-20642-3.11%
2019/08/27424.801124.9824.80-7642-1.09%
2019/08/2600.001725.1025.20-17639-2.66%
2019/08/23125.206225.3525.45-61644-9.47%
2019/08/2200.001725.1125.20-17652-2.61%
2019/08/21125.00725.2025.20-6664-0.90%
2019/08/19124.8500.0024.8016990.14%
2019/08/163824.89124.6024.80376995.29%
2019/08/151524.5811624.6924.55-101695-14.52% 大賣/鉅額交易
2019/08/14725.0010125.1525.05-94689-13.64% 大賣/
2019/08/1300.00425.4625.25-4684-0.58%
2019/08/1200.00825.6525.60-8680-1.17%
2019/08/0800.002625.6525.70-26677-3.84%
2019/08/0700.002625.7225.75-26677-3.84%
2019/08/0600.004025.1825.30-40684-5.84%
2019/08/05425.731025.7825.65-6686-0.87%
2019/08/01126.2500.0026.2516970.14%
2019/07/311726.3200.0026.20177042.41%
2019/07/30226.6500.0026.6527160.28%
2019/07/29226.7000.0026.6527370.27%
2019/07/2500.001026.5526.55-10750-1.33%
2019/07/19126.30226.4026.40-1733-0.14%
2019/07/17725.9300.0025.9077090.99%
2019/07/161925.7600.0025.75197072.68%
2019/07/1500.00626.6526.65-6701-0.86%
2019/07/1200.00126.7526.75-1680-0.15%
2019/07/1100.00526.8926.85-5666-0.75%
2019/07/1000.00226.9526.95-2660-0.30%
2019/07/096326.73326.7026.70606559.15%
2019/07/0800.002226.7626.85-22658-3.34%
2019/07/0500.00126.9026.90-1665-0.15%
2019/07/0100.002026.8526.85-20685-2.92%
2019/06/2600.00127.0527.05-1691-0.14%
2019/06/24426.80126.9526.9536910.43%
2019/06/2100.0021826.7526.75-218684-31.83% 大賣/鉅額交易
2019/06/205926.9600.0027.00596668.85%
2019/06/195826.881726.7926.95416626.19%
2019/06/184126.85326.8526.85386555.80%
2019/06/172326.8300.0026.85236553.51%
2019/06/144326.7500.0026.85436526.59%
2019/06/1300.00226.5026.55-2651-0.31%
2019/06/120.426.4500.0026.600.46710.06%
2019/06/102026.741126.7526.7596721.34%
2019/06/06526.7900.0026.8056730.74%
2019/06/05126.8500.0026.9016790.15%
2019/06/041226.9300.0027.00126721.78%
2019/06/032726.6000.0026.70276574.11%
2019/05/31626.5300.0026.6066510.92%
2019/05/302226.5800.0026.60226463.40%
2019/05/292726.3400.0026.55276454.18%
2019/05/286226.4500.0026.30626399.69%
2019/05/272026.5500.0026.55206273.19%
2019/05/243726.3300.0026.25376136.03%
2019/05/23325.9700.0026.0035930.51%
2019/05/221326.0000.0026.00135982.17%
2019/05/211025.981226.0526.10-2612-0.33%
2019/05/20425.662025.7525.75-16604-2.65%
2019/05/17525.51625.4325.50-1598-0.17%
2019/05/16625.44325.5025.3035970.50%
2019/05/15325.50225.4525.5016010.17%
2019/05/1400.00325.4025.50-3603-0.50%
2019/05/13125.3000.0025.3515930.17%
2019/05/10126.1000.0025.6515900.17%
2019/05/09426.05726.2526.25-3583-0.51%
2019/05/0800.00526.0926.20-5578-0.86%
2019/05/07126.2000.0026.2015710.18%
2019/05/061925.76626.0826.10135582.33%
2019/05/0300.00325.8025.80-3542-0.55%
2019/05/021925.71325.7825.80165362.98%
2019/04/302125.56825.5825.55135252.47%
2019/04/291025.20225.1525.2085181.54%
2019/04/26125.1000.0025.1515180.19%
2019/04/2500.00125.1525.15-1518-0.19%
2019/04/2320.225.1700.0025.2020.25233.85%
2019/04/22325.1200.0025.1035210.58%
2019/04/181425.13425.1525.05105181.93%
2019/04/174525.1800.0025.30455198.66%
2019/04/1600.001625.2425.30-16514-3.11%
2019/04/15225.3500.0025.4525160.39%
2019/04/1100.00325.1225.10-3495-0.61%
2019/04/104125.1411725.0925.25-76486-15.64% 大賣/
2019/04/0900.00525.0425.05-5474-1.05%
2019/04/0800.001724.9724.95-17463-3.67%
2019/04/0300.001524.6524.60-15456-3.28%
2019/04/0212224.472024.4724.5010245122.59% 大買/鉅額交易
2019/04/0100.00824.4524.45-8442-1.81%
2019/03/2900.00124.6524.50-1433-0.23%
2019/03/2800.00324.7524.75-3428-0.70%
2019/03/2700.001224.9925.05-12417-2.88%
2019/03/26125.0000.0025.1514180.24%
2019/03/252025.00225.0325.00184194.29%
2019/03/227725.082725.1025.155042311.79%
2019/03/212625.08125.0525.05254275.84%
2019/03/203124.965325.0025.10-22426-5.16%
2019/03/19125.052825.0524.90-27426-6.33%
2019/03/1800.00124.9025.05-1425-0.23%
2019/03/1510425.0325624.8924.80-152422-35.97% 大買/大賣/鉅額交易
2019/03/14425.2300.0025.2044070.98%
2019/03/1300.001525.8725.85-15404-3.71%
2019/03/123325.934925.9325.95-16408-3.91%
2019/03/1100.00625.8325.90-6412-1.46%
2019/03/08225.4500.0025.5524130.48%
2019/03/071925.623125.5525.55-12417-2.88%
2019/03/063925.624925.6025.60-10418-2.39%
2019/03/05225.58325.6525.65-1418-0.24%
2019/03/04525.60125.7025.7044180.96%
2019/02/274325.4700.0025.554341610.31%
2019/02/263325.49325.5025.50304127.27%
2019/02/256725.44425.5625.606341215.28%
2019/02/221425.43225.4525.45124122.91%
2019/02/211225.438625.4825.45-74413-17.92%
2019/02/205625.144325.1725.40134113.16%
2019/02/193524.915924.9024.95-24403-5.95%
2019/02/18124.9000.0024.9014020.25%
2019/02/158724.8300.0024.908740321.58%
2019/02/141724.9100.0024.75174054.19%
2019/02/133524.85524.7725.00304047.42%
2019/02/12124.65924.6124.70-8406-1.97%
2019/02/113324.78424.8924.70294107.06%
2019/01/301424.951024.9524.9544140.97%
2019/01/29124.8500.0025.0014190.24%
2019/01/254825.03225.1025.104642110.91%
2019/01/242525.0500.0025.10254195.95%
2019/01/23324.9000.0024.9534170.72%
2019/01/224624.773124.7824.85154193.57%
2019/01/2110824.7200.0024.8510842125.61% 大買/鉅額交易
2019/01/18524.45124.5024.5044290.93%
2019/01/17924.2600.0024.3094332.07%
2019/01/161024.272824.2024.10-18447-4.02%
2019/01/1510724.0700.0024.1010745323.58% 大買/鉅額交易
2019/01/14723.9800.0024.1074591.52%
2019/01/11724.0100.0024.1075011.39%
2019/01/10324.1000.0024.1035110.59%
2019/01/09424.1000.0024.2045180.77%
2019/01/081423.866123.8723.85-47520-9.03%
2019/01/071423.9600.0024.00145322.63%
2019/01/04123.5500.0023.5515390.19%
2019/01/0300.001023.6423.65-10567-1.76%
2019/01/02123.3000.0023.4515760.17%
2018/12/287123.4400.0023.457158012.22%
2018/12/26323.47123.5523.3525870.34%
2018/12/25123.4000.0023.5515910.17%
2018/12/2400.00423.6123.60-4591-0.68%
2018/12/21623.65623.6523.6505980.00%
2018/12/191123.9000.0023.95116011.83%
2018/12/187024.0400.0023.957059911.67%
2018/12/173024.35324.2524.25276004.50%
2018/12/14924.0100.0024.0595931.52%
2018/12/13123.7500.0023.8015910.17%
2018/12/12123.7000.0023.7015920.17%
2018/12/1100.00223.7023.70-2591-0.34%
2018/12/072723.7340.323.7223.85-13.3595-2.24%
2018/12/06423.754923.6723.70-45595-7.56%
2018/12/055723.9000.0023.80575939.60%
2018/12/044524.0500.0024.05455967.54%
2018/12/03324.25324.1024.1005960.00%
2018/11/306623.907823.9524.00-12591-2.03%
2018/11/2900.002623.9223.90-26594-4.37%
2018/11/283123.70523.8423.85265934.38%
2018/11/272523.511623.5623.6095991.50%
2018/11/2634.823.71223.8023.6532.86065.40%
2018/11/232623.509523.4623.60-69609-11.32%
2018/11/222823.63123.5523.55276254.32%
2018/11/211323.5500.0023.60136222.09%
2018/11/201223.864123.9423.75-29615-4.71%
2018/11/1910324.19324.1824.2010061216.34% 大買/
2018/11/1611.423.79923.9023.902.46030.39%
2018/11/151623.5000.0023.45165982.67%
2018/11/141123.574023.5823.55-29600-4.83%
2018/11/135023.491023.5023.60406016.64%
2018/11/121423.5700.0023.60145982.34%
2018/11/096623.5800.0023.506659811.02%
2018/11/083823.611223.6523.60265984.35%
2018/11/071223.58223.6023.60105981.67%
2018/11/064423.58123.6023.60436037.13%
2018/11/05623.35123.5023.5056000.83%
2018/11/023523.38623.3523.40295994.84%
2018/11/013423.311323.1223.35216043.48%
2018/10/313923.0500.0023.05396056.45%
2018/10/30222.9800.0023.0026060.33%
2018/10/29323.032323.1323.05-20611-3.27%
2018/10/26123.10923.5723.10-8619-1.29%
2018/10/2500.001023.2823.30-10617-1.62%
2018/10/242023.772723.9123.80-7629-1.11%
2018/10/2311824.15724.1924.0511162817.65% 大買/鉅額交易
2018/10/228224.58824.5324.657462611.80%
2018/10/191424.012324.7824.80-9639-1.41%
2018/10/1800.004024.6424.55-40634-6.30%
2018/10/17424.9516124.8824.90-157644-24.38% 大賣/鉅額交易
2018/10/16724.851524.7824.95-8652-1.23%
2018/10/150.726.50825.0024.90-7.4690-1.06%
2018/10/125625.021724.7025.15396945.62%
2018/10/115425.389725.3425.20-43732-5.87%
2018/10/09926.0829.726.0726.20-20.7728-2.84%
2018/10/081526.1100.0026.00157402.03%
2018/10/053126.163426.1426.15-3752-0.40%
2018/10/041826.5000.0026.45187552.38%
2018/10/033726.6300.0026.70377954.65%
2018/10/022326.7800.0026.80238122.83%
2018/10/012026.7300.0026.80208162.45%
2018/09/2818926.58826.5926.5018183121.76% 大買/鉅額交易
2018/09/272226.684426.6726.65-22832-2.64%
2018/09/262926.6900.0026.75298333.48%
2018/09/25426.7500.0026.8048430.47%
2018/09/21626.8100.0026.8068450.71%
2018/09/20126.7000.0026.7018440.12%
2018/09/192026.7800.0026.90208872.25%
2018/09/18226.60126.5026.7518830.11%
2018/09/14226.85226.7026.7508870.00%
2018/09/1300.001326.6826.80-13890-1.46%
2018/09/12326.522926.4726.55-26892-2.91%
2018/09/11226.403626.3826.40-34923-3.68%
2018/09/106426.451026.5526.30549285.81%
2018/09/073126.851626.8126.85159451.59%
2018/09/06426.8500.0026.8549470.42%
2018/09/05127.0000.0026.9519500.11%
2018/09/042226.9800.0026.95229442.33%
2018/09/032327.0300.0027.00239652.38%
2018/08/315326.90427.0526.90499635.08%
2018/08/3000.00527.0027.00-5961-0.52%
2018/08/294427.29927.2827.30359693.61%
2018/08/28827.07327.0027.1059550.52%
2018/08/27127.051527.0427.05-14957-1.46%
2018/08/231.627.6400.0027.001.69980.16%
2018/08/22426.81126.8026.8031,0080.30%
2018/08/21127.00527.0027.00-41,006-0.40%
2018/08/205326.9811826.9527.00-651,010-6.43% 大賣/
2018/08/1700.001926.9926.95-191,011-1.88%
2018/08/1600.001626.9426.95-161,028-1.56%
2018/08/15227.004927.2127.00-471,037-4.53%
2018/08/146627.092027.1527.20461,0404.42%
2018/08/13426.854926.9626.85-451,041-4.32%
2018/08/107727.2000.0027.25771,0377.42%
2018/08/09127.201327.2827.20-121,045-1.15%
2018/08/08227.3300.0027.3521,0500.19%
2018/08/07427.0800.0027.1541,0620.38%
2018/08/0600.00127.3027.30-11,065-0.09%
2018/08/03127.2500.0027.2511,0650.09%
2018/08/02227.1515327.1727.15-1511,071-14.10% 大賣/鉅額交易
2018/08/01427.399227.2927.40-881,061-8.29%
2018/07/31527.145427.2727.40-491,054-4.65%
2018/07/30326.653926.6726.65-361,040-3.46%
2018/07/2700.00126.8026.60-11,035-0.10%
2018/07/26126.651126.4726.65-101,037-0.96%
2018/07/251028.2110628.1928.15-961,024-9.37% 大賣/
2018/07/246328.139828.0928.15-35994-3.52%
2018/07/231728.091828.0328.05-1985-0.10%
2018/07/20427.6400.0027.7549780.41%
2018/07/1900.001027.5527.50-10944-1.06%
2018/07/183227.4014127.3627.65-109939-11.60% 大賣/鉅額交易
2018/07/1700.006826.9627.00-68899-7.56%
2018/07/1600.002526.9727.00-25886-2.82%
2018/07/135927.047226.9927.05-13876-1.48%
2018/07/1200.00327.0027.00-3870-0.34%
2018/07/11927.008926.9927.00-80876-9.13%
2018/07/0600.00727.2526.95-7826-0.85%
2018/07/0500.00527.4027.20-5814-0.61%
2018/07/03527.3000.0027.3058070.62%
2018/06/2900.00827.8627.85-8796-1.00%
2018/06/2800.002927.7427.70-29793-3.65%
2018/06/2700.00727.8627.85-7755-0.93%
2018/06/2600.00527.8027.80-5764-0.65%
2018/06/25328.00628.0328.00-3770-0.39%
2018/06/2200.00727.6427.60-7770-0.91%
2018/06/2100.00627.4027.40-6772-0.78%
2018/06/20727.3500.0027.3577760.90%
2018/06/1900.002427.5627.50-24743-3.23%
2018/06/1532127.705727.7427.7026473635.83% 大買/鉅額交易
2018/06/1400.001828.0527.90-18712-2.53%
2018/06/13328.351628.3528.20-13703-1.85%
2018/06/12228.502628.4928.60-24707-3.39%
2018/06/1100.004528.4228.35-45704-6.39%
2018/06/084428.371928.4228.40256853.65%
2018/06/07228.552028.7128.50-18681-2.64%
2018/06/063128.74228.8028.65296784.27%
2018/06/055228.822228.7928.85306654.50%
2018/06/04328.6700.0028.7036640.45%
2018/06/0100.004828.6728.65-48662-7.24%
2018/05/315628.492228.3529.40346545.20%
2018/05/3000.00227.9527.95-2623-0.32%
2018/05/2900.00828.0728.10-8616-1.30%
2018/05/2800.00727.9928.00-7619-1.13%
2018/05/2500.001028.3028.30-10617-1.62%
2018/05/2400.002028.3728.40-20612-3.26%
2018/05/2300.005628.1228.10-56597-9.37%
2018/05/2200.002328.1128.10-23586-3.92%
2018/05/21127.851727.8127.85-16586-2.73%
2018/05/18427.6600.0027.6545820.69%
2018/05/17227.65327.6227.65-1581-0.17%
2018/05/162327.515927.5227.50-36573-6.28%
2018/05/15927.67227.6027.6075761.21%
2018/05/14127.95227.9527.95-1579-0.17%
2018/05/11127.606627.6027.65-65574-11.31%
2018/05/10227.65927.6127.65-7568-1.23%
2018/05/0900.007627.2927.30-76555-13.69%
2018/05/085827.457527.2727.45-17554-3.07%
2018/05/07727.21227.2027.2055500.91%
2018/05/04327.201727.1927.20-14547-2.56%
2018/05/03727.451827.6427.45-11542-2.03%
2018/05/0200.00928.0027.95-9534-1.68%
2018/04/3000.003228.1028.40-32531-6.02%
2018/04/27427.6013527.5727.60-131530-24.69% 大賣/鉅額交易
2018/04/26227.5500.0027.5525220.38%
2018/04/251027.7312127.6927.80-111515-21.52% 大賣/鉅額交易
2018/04/241028.114828.0828.00-38513-7.40%
2018/04/20928.701528.7228.70-6506-1.19%
2018/04/182328.9300.0028.80234854.73%
2018/04/17628.80728.9528.95-1477-0.21%
2018/04/12329.5700.0029.5534610.65%
2018/04/111429.6200.0029.70144633.02%
2018/04/101029.4300.0029.40104702.13%
2018/04/09429.5000.0029.5044770.84%
2018/04/031329.5900.0029.55134752.74%
2018/04/02329.6500.0029.6534750.63%
2018/03/29429.3012629.3429.30-122472-25.80% 大賣/鉅額交易
2018/03/28229.55629.6029.55-4463-0.86%
2018/03/2700.00629.8729.80-6455-1.32%
2018/03/2600.00529.8929.85-5451-1.11%
2018/03/236430.0300.0030.206444414.41%
2018/03/221330.3500.0030.35134333.00%
2018/03/211330.2200.0030.30134352.98%
2018/03/203930.1300.0030.15394398.87%
2018/03/191030.2100.0030.15104412.26%
2018/03/1619230.2000.0030.2019244942.67% 大買/鉅額交易
2018/03/1500.001130.2130.20-11437-2.51%
2018/03/1400.001130.1130.35-11436-2.52%
2018/03/1300.002230.1730.35-22432-5.08%
2018/03/12130.202430.1130.20-23427-5.38%
2018/03/0900.002430.1130.25-24426-5.62%
2018/03/0800.001930.0930.15-19425-4.46%
2018/03/071430.311530.2930.15-1429-0.23%
2018/03/05630.371230.3330.45-6446-1.34%
2018/03/0200.001130.4730.45-11450-2.44%
2018/03/0100.00330.8030.80-3451-0.66%
2018/02/261430.5000.0030.50144553.07%
2018/02/231030.3700.0030.45104662.14%
2018/02/221330.3700.0030.45134722.75%
2018/02/211730.246330.2230.60-46479-9.59%
2018/02/12629.9700.0030.0064751.26%
2018/02/093829.7600.0029.75384748.00%
2018/02/086029.9600.0030.006047012.75%
2018/02/0700.002329.9630.10-23468-4.91%
2018/02/0610629.9600.0030.0010645823.10% 大買/鉅額交易
2018/02/021030.8100.0030.85104372.29%
2018/02/01430.8900.0030.8044370.91%
2018/01/311030.9500.0030.90104352.29%
2018/01/301130.9600.0031.00114402.50%
2018/01/291130.9700.0030.95114402.50%
2018/01/25631.1900.0031.2064351.38%
2018/01/242431.30131.3531.35234345.30%
2018/01/23631.33431.3531.3524320.46%
2018/01/22431.4100.0031.4044260.94%
2018/01/192331.37131.5031.50224235.19%
2018/01/1800.00731.5031.50-7419-1.67%
2018/01/1791.231.1700.0031.5091.241022.21%
2018/01/1600.00531.0531.05-5399-1.25%
2018/01/1500.00131.0531.05-1396-0.25%
2018/01/126931.10331.1531.156640116.42%
2018/01/11731.06431.1531.1534040.74%
2018/01/10731.212131.1631.25-14401-3.49%
2018/01/09831.202131.1731.25-13398-3.27%
2018/01/08731.1416.631.1431.15-9.6395-2.42%
2018/01/0500.001231.0531.10-12390-3.07%
2018/01/04231.081231.0331.10-10390-2.56%
2018/01/036030.96730.9230.905338413.77%
2018/01/02730.8500.0030.8573821.83%
長興 相關文章
長興 相關影音