台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長興 (1717)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.50431.3031.30-32,968-0.10%
2024/03/27431.35331.6031.6012,9730.03%
2024/03/26331.55531.0031.00-22,951-0.07%
2024/03/2513331.999531.7531.75382,9361.29% 大買/
2024/03/19231.15231.1031.0002,8550.00%
2024/03/1300.00831.4831.30-82,804-0.29%
2024/03/12531.9000.0031.7552,7760.18%
2024/03/111032.00132.1031.8092,7670.33%
2024/03/0800.00132.7032.60-12,725-0.04%
2024/03/07733.462532.8633.05-182,615-0.69%
2024/03/06632.40332.4532.5032,3200.13%
2024/03/01331.75731.9931.95-42,245-0.18%
2024/02/2900.001232.0632.15-122,247-0.53%
2024/02/27832.065231.8632.00-442,208-1.99%
2024/02/267133.026033.2132.55112,0960.52%
2024/02/23632.202332.1131.75-171,742-0.98%
2024/02/22230.3000.0030.3021,5000.13%
2024/02/211330.831531.0930.60-21,477-0.14%
2024/02/202130.20430.4030.10171,2881.32%
2024/01/30228.4500.0028.6021,2590.16%
2024/01/25128.3500.0028.4011,2630.08%
2024/01/24228.2000.0028.2521,2600.16%
2024/01/22127.8500.0027.8511,2670.08%
2024/01/1700.00327.7027.50-31,269-0.24%
2024/01/15128.3500.0028.2511,2050.08%
2024/01/09128.6500.0028.6511,3100.08%
2023/12/29129.1000.0029.1011,3300.08%
2023/12/22528.5000.0028.5051,3110.38%
2023/12/18529.0000.0029.0051,4360.35%
2023/12/07129.4500.0029.2011,4640.07%
2023/12/050.129.4000.0029.400.11,4780.00%
2023/11/280.130.0000.0030.000.11,4730.01%
2023/11/270.129.9000.0030.000.11,4640.01%
2023/11/2400.00130.1030.00-11,435-0.07%
2023/11/21929.72130.0029.7081,4030.57%
2023/11/2000.00529.7529.80-51,380-0.36%
2023/11/17229.5500.0029.6021,3730.15%
2023/11/16129.75129.6529.7501,3600.00%
2023/11/15829.30929.7129.45-11,335-0.07%
2023/11/14128.95128.9529.0501,2980.00%
2023/11/13028.1000.0028.1501,2680.00%
2023/11/07828.6500.0028.6581,3750.58%
2023/11/0600.00128.6028.50-11,386-0.07%
2023/10/26127.95127.9027.9501,4630.00%
2023/10/20128.1500.0028.1011,4750.07%
2023/10/18228.0500.0028.5521,4600.14%
2023/10/12128.7500.0028.8511,4060.07%
2023/10/11128.8000.0028.8511,4050.07%
2023/10/06128.4500.0028.5011,3940.07%
2023/10/0500.00128.2528.25-11,396-0.07%
2023/10/04227.8500.0027.8521,3970.14%
2023/10/0300.000.228.3528.20-0.21,398-0.01%
2023/09/2500.00428.7528.55-41,441-0.28%
2023/09/21528.0000.0028.2051,3820.36%
2023/09/20528.6000.0028.5551,3100.38%
2023/09/19128.6500.0028.5511,2760.08%
2023/09/15128.9500.0028.8511,2570.08%
2023/09/1200.00128.9528.95-11,238-0.08%
2023/09/08228.5300.0028.5521,2230.16%
2023/09/07228.6000.0028.7021,2180.16%
2023/09/0600.00229.2529.00-21,205-0.17%
2023/09/0100.00129.5529.50-11,234-0.08%
2023/08/31829.0700.0029.0581,2390.65%
2023/08/30128.9500.0029.0511,3050.08%
2023/08/28328.7000.0028.6531,4270.21%
2023/08/24128.6500.0028.6511,4450.07%
2023/08/16228.63428.6528.60-21,508-0.13%
2023/08/14529.48229.1529.1531,5540.19%
2023/08/07130.5000.0030.5511,5090.07%
2023/07/18331.68331.8531.4501,8820.00%
2023/07/120.231.2500.0031.250.22,2090.01%
2023/07/11331.3200.0031.4032,2110.14%
2023/07/0700.00231.3031.35-22,204-0.09%
2023/07/06231.632031.6331.55-182,206-0.82%
2023/07/052.332.0800.0032.002.32,2060.10%
2023/06/291032.600.432.4032.409.62,2000.43%
2023/06/15332.7300.0032.7532,2300.13%
2023/06/14132.8500.0032.9012,2350.04%
2023/06/13432.7500.0032.8542,2420.18%
2023/06/12432.6500.0032.7042,2340.18%
2023/06/08432.9500.0032.9542,2400.18%
2023/06/07833.3200.0033.3082,2370.36%
2023/06/02234.35134.1534.1012,1510.05%
2023/05/2900.001.132.6532.90-1.12,006-0.05%
2023/05/25133.5000.0033.2511,9830.05%
2023/05/1900.001133.4433.30-111,902-0.58%
2023/05/1800.001232.6032.70-121,807-0.66%
2023/05/12831.9800.0032.0081,7740.45%
2023/05/11831.9800.0031.9581,7750.45%
2023/04/281332.64432.3832.3591,8060.50%
2023/04/271733.423.533.2932.8013.51,7750.76%
2023/04/25331.65231.8031.7011,5150.07%
2023/04/2400.00532.3932.30-51,469-0.34%
2023/04/2100.001.432.4432.20-1.41,443-0.10%
2023/04/20733.801.433.6233.305.61,4000.40%
2023/04/19233.73233.8533.7501,3930.00%
2023/04/18334.00933.9633.80-61,361-0.44%
2023/04/171033.06333.7834.6071,2770.55%
2023/04/12232.301132.3532.30-91,055-0.85%
2023/04/1000.00532.4032.20-51,047-0.48%
2023/03/300.131.2000.0031.200.11,0820.00%
2023/03/2900.00131.3531.25-11,109-0.09%
2023/03/241132.2200.0032.15111,1920.92%
2023/03/23232.3000.0032.2021,2030.17%
2023/03/030.232.2500.0032.400.21,4170.01%
2023/02/240.132.4000.0032.300.11,4570.00%
2023/02/2100.000.232.4532.45-0.21,453-0.01%
2023/02/1600.00432.2032.15-41,488-0.27%
2023/02/15431.9500.0031.9041,5130.26%
2023/02/0900.000.832.8032.80-0.81,527-0.05%
2023/02/06332.9500.0032.7531,5170.20%
2023/02/0200.00632.9032.95-61,501-0.40%
2023/01/110.231.8500.0032.000.21,5120.01%
2023/01/1000.00132.1531.90-11,525-0.07%
2023/01/0900.007.932.0832.15-7.91,528-0.51%
2023/01/0600.00131.7031.60-11,532-0.07%
2022/12/30631.2800.0031.2561,6320.37%
2022/12/28131.6000.0031.4011,6440.06%
2022/12/27931.7200.0031.7591,6570.54%
2022/12/26231.9300.0031.5021,6750.12%
2022/12/1400.00531.8531.65-51,808-0.28%
2022/12/09531.5700.0031.5551,8080.28%
2022/12/08131.2000.0031.5011,7980.06%
2022/12/0700.00131.2031.20-11,798-0.06%
2022/12/0600.000.131.8031.40-0.11,8090.00%
2022/12/02133.70633.1533.10-51,797-0.28%
2022/12/01533.8800.0033.6051,8040.28%
2022/11/30133.051433.2533.25-131,782-0.73%
2022/11/2500.001032.6032.55-101,776-0.56%
2022/11/170.231.7000.0031.650.21,7870.01%
2022/11/1100.001531.4531.50-151,822-0.82%
2022/11/100.330.8000.0030.700.31,8030.01%
2022/11/080.130.7500.0030.550.11,8230.00%
2022/11/071030.6000.0030.70101,8290.55%
2022/10/18030.75130.6030.85-0.92,307-0.04%
2022/09/280.130.90230.5530.30-22,302-0.08%
2022/09/27131.70231.5531.40-12,310-0.04%
2022/09/2300.00133.0032.20-12,336-0.04%
2022/09/22233.33133.0533.1012,3440.04%
2022/09/1600.00433.6033.30-42,394-0.17%
2022/09/1300.00434.4334.55-42,477-0.16%
2022/09/1200.00333.2334.05-32,433-0.12%
2022/09/080.132.2000.0032.150.12,3450.00%
2022/09/073.231.640.131.7431.603.12,3670.13%
2022/09/02232.9500.0032.9022,4040.08%
2022/08/31433.843.133.6933.900.92,3940.04%
2022/08/3000.00032.9333.1002,3200.00%
2022/08/2900.000.132.6532.85-0.12,3250.00%
2022/08/26433.28733.2733.30-32,321-0.13%
2022/08/2200.00933.0733.15-92,394-0.38%
2022/08/18232.6500.0032.7522,4000.08%
2022/08/11132.3500.0032.3012,4860.04%
2022/08/0800.00331.1031.55-32,539-0.12%
2022/08/043031.10131.2031.10292,6761.08%
2022/08/0200.000.231.7831.80-0.22,857-0.01%
2022/08/0100.00132.1532.15-12,959-0.03%
2022/07/29332.151.132.2132.101.93,1010.06%
2022/07/2600.00433.4533.35-43,887-0.10%
2022/07/22533.96134.0034.0044,4420.09%
2022/07/214.233.6000.0033.654.24,6890.09%
2022/07/201.134.0400.0033.651.15,3000.02%
2022/07/1800.00232.7533.20-27,719-0.03%
2022/07/15332.5300.0032.6037,7410.04%
2022/07/14131.9500.0032.4017,7850.01%
2022/07/1200.001.431.5931.30-1.48,170-0.02%
2022/07/1100.000.332.5132.15-0.38,5870.00%
2022/07/08432.930.332.9232.703.89,2350.04%
2022/07/070.232.9500.0032.850.29,2510.00%
2022/07/05133.2000.0032.9519,6180.01%
2022/07/0100.00132.5532.15-19,716-0.01%
2022/06/30432.5800.0032.3549,8460.04%
2022/06/24132.60732.5932.70-69,862-0.06%
2022/06/23832.26531.7532.0039,8450.03%
2022/06/22631.739.131.8431.60-3.19,861-0.03%
2022/06/21232.4000.0032.5029,8050.02%
2022/06/2000.000.232.7032.50-0.29,7760.00%
2022/06/16134.250.134.0033.650.99,7290.01%
2022/06/1400.000.234.1034.05-0.29,7410.00%
2022/06/1300.000.334.5034.35-0.39,7520.00%
2022/06/0700.00135.5035.45-19,780-0.01%
2022/05/30135.45535.3535.30-49,839-0.04%
2022/05/27134.901.734.9735.00-0.79,804-0.01%
2022/05/2000.00334.7234.75-39,862-0.03%
2022/05/19134.05134.1034.5009,8470.00%
2022/05/181134.761134.8534.8009,8290.00%
2022/05/1600.002134.4034.20-219,829-0.21%
2022/05/131833.886.633.9633.8011.49,8150.12%
2022/05/1200.0011.134.0733.30-11.19,833-0.11%
2022/05/11234.931.134.8534.800.99,7940.01%
2022/05/101235.0200.0035.20129,8870.12%
2022/05/09936.776.436.3235.852.69,9160.03%
2022/05/06537.23637.2137.00-19,878-0.01%
2022/05/0500.00837.3637.15-89,778-0.08%
2022/05/04937.5456.237.2037.45-47.29,699-0.49%
2022/05/032438.682238.8538.3029,4370.02%
2022/04/29338.07338.2338.0009,0390.00%
2022/04/2811738.5311138.1837.8068,9100.07% 大買/大賣/
2022/04/271437.288337.0537.90-698,463-0.82%
2022/04/269738.7448.638.8637.4548.48,1620.59%
2022/04/25156.641.8960.141.4439.4096.57,5601.28% 大買/
2022/04/22739.0111439.9240.45-1075,563-1.92% 大賣/鉅額交易
2022/04/21836.95237.0336.8065,1090.12%
2022/04/194.537.50637.6337.10-1.55,200-0.03%
2022/04/181837.0812.137.8637.055.95,1560.12%
2022/04/1514238.801237.5637.501305,0312.58% 大買/鉅額交易
2022/04/143639.223339.1639.4034,8630.06%
2022/04/1300.00237.1537.10-24,329-0.05%
2022/04/12137.50137.3037.3004,5320.00%
2022/04/11637.38137.5537.5554,5990.11%
2022/04/0700.001.536.5536.05-1.55,033-0.03%
2022/04/06137.45737.3137.10-65,589-0.11%
2022/04/011136.4000.0036.55115,4630.20%
2022/03/310.136.8000.0036.350.15,3890.00%
2022/03/300.136.60136.6536.60-0.95,405-0.02%
2022/03/29136.5000.0036.6015,4140.02%
2022/03/2800.00136.5036.60-15,425-0.02%
2022/03/253.137.02236.9036.851.15,4280.02%
2022/03/241.336.8800.0036.951.35,3820.02%
2022/03/23236.9800.0036.7525,3720.04%
2022/03/2100.00136.5036.40-15,329-0.02%
2022/03/18136.30136.0536.3005,3270.00%
2022/03/141036.10136.0536.0595,2810.17%
2022/03/0900.00335.7335.70-35,241-0.06%
2022/03/04236.9500.0036.9025,1770.04%
2022/02/25136.3500.0036.1015,2410.02%
2022/02/21337.3500.0037.5035,2620.06%
2022/02/17237.2500.0037.3025,4020.04%
2022/02/1500.001036.9036.80-105,516-0.18%
2022/02/141036.852036.6836.80-105,640-0.18%
2022/02/112037.11137.0037.05195,8760.32%
2022/02/10237.6500.0037.5026,2850.03%
2022/02/09136.8000.0037.1016,2970.02%
2022/02/08236.9500.0037.0526,8330.03%
2022/01/25236.4300.0036.4026,8370.03%
2022/01/2400.001437.0336.85-146,849-0.20%
2022/01/2100.00137.7037.35-16,956-0.01%
2022/01/201038.2000.0038.10106,9710.14%
2022/01/1900.00437.5437.70-47,020-0.06%
2022/01/18238.001038.4537.90-87,211-0.11%
2022/01/171138.30138.1538.20107,1840.14%
2022/01/14238.402238.6038.30-207,221-0.28%
2022/01/13439.101238.9339.00-87,230-0.11%
2022/01/121139.80239.5839.7097,2120.12%
2022/01/11138.45438.4538.80-37,209-0.04%
2022/01/10439.41139.8539.3537,3400.04%
2022/01/07540.44239.4539.4537,2490.04%
2022/01/06840.12139.9540.1577,0050.10%
2022/01/052440.563140.8940.30-76,914-0.10%
2022/01/042540.40240.0540.55236,7150.34%
2022/01/031740.271839.9240.30-16,525-0.02%
2021/12/301640.333340.2840.50-176,279-0.27%
2021/12/29439.691239.6240.55-85,802-0.14%
2021/12/28137.40437.4037.35-35,204-0.06%
2021/12/2700.00537.5037.25-55,213-0.10%
2021/12/24637.18237.1537.1545,2690.08%
2021/12/22536.95036.9536.8555,3180.09%
2021/12/1400.00236.4536.20-25,657-0.04%
2021/12/0800.00336.6536.70-36,695-0.04%
2021/11/2400.00136.9036.95-16,819-0.01%
2021/11/22536.7000.0036.7056,7820.07%
2021/11/1700.00237.0537.05-26,718-0.03%
2021/11/16337.232237.5237.20-196,654-0.29%
2021/11/151737.681637.6437.7516,5980.02%
2021/11/122038.30138.2537.90196,5440.29%
2021/11/11438.361538.4538.00-116,495-0.17%
2021/11/10438.6400.0038.6046,3920.06%
2021/11/093238.871239.0939.30206,1570.32%
2021/11/081038.292038.0237.65-105,693-0.18%
2021/11/052038.341038.8038.25105,5680.18%
2021/11/0300.00136.5036.55-14,885-0.02%
2021/11/0200.00136.2536.35-14,893-0.02%
2021/10/291037.3800.0036.80104,8020.21%
2021/10/28236.65236.8036.8004,6580.00%
2021/10/2700.00136.6536.80-14,625-0.02%
2021/10/26137.80137.3537.3004,5730.00%
2021/10/22136.1500.0036.2014,3850.02%
2021/10/21136.60437.5036.60-34,386-0.07%
2021/10/2000.00137.5037.50-14,448-0.02%
2021/10/191537.65837.2937.5574,4960.16%
2021/10/182337.921037.4837.55134,3880.30%
2021/10/1500.00136.3036.65-14,222-0.02%
2021/10/1400.00135.8035.80-14,242-0.02%
2021/10/13236.3000.0035.5024,2670.05%
2021/10/06136.2000.0036.0514,8440.02%
2021/10/05135.9500.0035.9514,9930.02%
2021/10/0400.00336.0535.60-35,044-0.06%
2021/09/2900.002237.5937.40-225,070-0.43%
2021/09/2800.005038.5038.40-505,081-0.98%
2021/09/271039.05639.0539.0545,1710.08%
2021/09/2400.0010838.6938.30-1085,240-2.06% 大賣/鉅額交易
2021/09/2300.00538.0538.25-55,235-0.10%
2021/09/2200.005537.7937.90-555,259-1.05%
2021/09/17339.10739.0438.65-45,216-0.08%
2021/09/16939.63139.6039.8085,1600.16%
2021/09/15139.60939.2838.85-85,037-0.16%
2021/09/142439.901839.6639.3064,9110.12%
2021/09/13338.62938.4338.85-64,419-0.14%
2021/09/10438.15737.8938.10-34,348-0.07%
2021/09/09436.70236.7036.9524,2280.05%
2021/09/0700.001636.6037.00-164,275-0.37%
2021/09/06236.702736.7536.45-254,356-0.57%
2021/09/0200.00436.6536.50-44,624-0.09%
2021/08/2600.00336.5036.50-35,786-0.05%
2021/08/2400.00136.3536.20-16,093-0.02%
2021/08/2300.001035.5535.60-106,195-0.16%
2021/08/19435.2000.0035.4046,4070.06%
2021/08/13135.8500.0035.8017,4180.01%
2021/08/111436.543036.2036.40-168,155-0.20%
2021/08/10337.0500.0036.7538,1300.04%
2021/08/0600.002038.1538.00-208,329-0.24%
2021/07/27239.3300.0039.2029,9540.02%
2021/07/2600.00640.7340.50-610,278-0.06%
2021/07/2300.00441.3441.25-410,812-0.04%
2021/07/21440.2800.0040.25411,6390.03%
2021/07/20341.1800.0041.05311,7240.03%
2021/07/191041.5000.0041.851011,7570.09%
2021/07/1600.005142.2542.25-5111,989-0.43%
2021/07/155043.5511642.2042.50-6612,058-0.55% 大賣/
2021/07/141042.652642.4343.00-1612,171-0.13%
2021/07/1300.007641.7841.45-7612,287-0.62%
2021/07/1200.002041.8541.60-2012,409-0.16%
2021/07/0910041.3000.0041.0010012,4510.80%
2021/07/0800.00441.0941.30-412,446-0.03%
2021/07/0600.00141.0541.40-112,561-0.01%
2021/07/052540.9010541.0041.05-8012,640-0.63% 大賣/
2021/07/02240.75140.7040.75112,6340.01%
2021/07/0100.00741.0040.45-712,585-0.06%
2021/06/30840.55140.5540.50712,5750.06%
2021/06/29340.4500.0040.05312,5710.02%
2021/06/283240.3600.0040.403212,5610.25%
2021/06/252240.61240.9340.502012,5630.16%
2021/06/24640.600.140.6540.705.912,5370.05%
2021/06/23239.10739.4739.65-512,521-0.04%
2021/06/22739.23638.9838.90112,4900.01%
2021/06/21238.90939.3338.80-712,473-0.06%
2021/06/18139.90339.9040.00-212,412-0.02%
2021/06/164140.491040.1539.903112,4720.25%
2021/06/15440.682040.3940.25-1612,401-0.13%
2021/06/111040.651040.6040.50012,3510.00%
2021/06/102441.1200.0041.052412,2660.20%
2021/06/09441.931341.7241.85-912,136-0.07%
2021/06/083341.36641.3341.102711,8190.23%
2021/06/071141.281141.6241.70011,7380.00%
2021/06/043041.4000.0041.103011,5220.26%
2021/06/03140.80341.4841.85-211,368-0.02%
2021/06/022741.6000.0040.402711,1580.24%
2021/06/017441.02541.0441.306910,9800.63%
2021/05/313240.571540.5840.501710,8990.16%
2021/05/28340.03740.1340.20-410,819-0.04%
2021/05/27240.6800.0040.00210,7780.02%
2021/05/2600.00240.2540.55-210,851-0.02%
2021/05/25940.62439.9539.95510,7340.05%
2021/05/241241.461241.4140.75010,5410.00%
2021/05/211340.92840.0540.00510,2100.05%
2021/05/20438.63538.7038.95-19,842-0.01%
2021/05/191839.69238.7539.20169,5810.17%
2021/05/18536.6500.0036.7059,1410.05%
2021/05/17533.70733.6833.40-29,164-0.02%
2021/05/13135.00536.0035.40-48,895-0.04%
2021/05/121035.828.136.3136.201.98,7360.02%
2021/05/111338.435040.2238.30-378,460-0.44%
2021/05/10840.92141.9040.9078,1900.09%
2021/05/07840.431340.8341.10-58,110-0.06%
2021/05/06341.53241.1040.5018,0150.01%
2021/05/052340.83440.7440.75197,8910.24%
2021/05/041741.651540.4639.8527,6350.03%
2021/05/0311245.61643.1343.001067,3591.44% 大買/鉅額交易
2021/04/295046.501245.4745.80387,0300.54%
2021/04/281043.365242.6243.55-426,406-0.66%
2021/04/275641.291342.3243.30435,9780.72%
2021/04/26140.555039.9040.35-495,595-0.88%
2021/04/235039.6000.0039.05505,4970.91%
2021/04/223140.381439.7838.55175,5330.31%
2021/04/21240.0500.0040.4525,2800.04%
2021/04/201440.82240.1839.90125,1800.23%
2021/04/19241.00741.3740.70-54,958-0.10%
2021/04/1600.00139.3039.70-14,709-0.02%
2021/04/1400.00137.2037.40-14,473-0.02%
2021/04/12637.6500.0037.4564,6000.13%
2021/04/092537.655137.4937.60-264,573-0.57%
2021/04/08136.60236.6837.00-14,469-0.02%
2021/04/0700.000.136.8036.95-0.14,4720.00%
2021/04/061036.82136.7037.0094,4840.20%
2021/04/01136.3000.0036.2514,4870.02%
2021/03/30735.8000.0035.9574,9580.14%
2021/03/29135.90136.0035.8505,0190.00%
2021/03/2600.00236.3036.20-25,178-0.04%
2021/03/2500.00435.9035.70-45,165-0.08%
2021/03/24135.7500.0035.9015,1590.02%
2021/03/22235.60235.9035.9005,1790.00%
2021/03/18235.2500.0035.4025,1420.04%
2021/03/17235.2000.0035.2525,1610.04%
2021/03/120.135.6000.0035.600.15,2250.00%
2021/03/04335.2300.0035.5035,6040.05%
2021/02/26335.8800.0036.0035,6630.05%
2021/02/2300.00235.3035.35-25,566-0.04%
2021/02/19135.1000.0035.2015,6480.02%
2021/02/17434.2000.0034.3045,6350.07%
2021/02/04233.8500.0033.6025,6430.04%
2021/02/02234.1500.0033.9025,7370.03%
2021/01/26134.20934.1334.20-85,892-0.14%
2021/01/25634.34034.4534.4565,8820.10%
2021/01/22533.3900.0033.7055,8510.09%
2021/01/21133.3500.0033.4015,8470.02%
2021/01/20133.7000.0033.6015,8630.02%
2021/01/18134.6000.0034.9015,7520.02%
2021/01/15235.00135.5535.1515,7010.02%
2021/01/14136.2000.0036.2515,5860.02%
2021/01/1300.00136.8036.30-15,553-0.02%
2021/01/1200.00236.3036.25-25,518-0.04%
2021/01/111037.79437.1937.2565,4270.11%
2021/01/0800.00338.3537.90-35,352-0.06%
2021/01/07437.59538.0738.15-15,277-0.02%
2021/01/06537.91437.6937.1515,1390.02%
2021/01/05137.70237.7537.80-14,996-0.02%
2021/01/04136.85637.2537.20-54,904-0.10%
2020/12/31536.8000.0036.5554,8250.10%
2020/12/3000.00836.5537.10-84,785-0.17%
2020/12/29136.70736.9736.55-64,728-0.13%
2020/12/28537.2100.0037.2054,6690.11%
2020/12/25437.832737.8937.70-234,564-0.50%
2020/12/241638.24838.1438.0584,4460.18%
2020/12/231736.651036.5036.9074,0390.17%
2020/12/22736.59136.5536.2564,0130.15%
2020/12/2100.00035.9536.1003,9270.00%
2020/12/1700.000.235.9035.90-0.24,029-0.01%
2020/12/1500.00135.9035.35-14,342-0.02%
2020/12/100.335.65236.2035.85-1.74,496-0.04%
2020/12/08235.95235.8035.7004,6200.00%
2020/12/07736.1800.0036.3574,6090.15%
2020/12/0400.00236.0036.10-24,518-0.04%
2020/12/0300.00535.6035.20-54,442-0.11%
2020/12/012234.64334.6534.90194,5470.42%
2020/11/3000.00235.2034.80-24,538-0.04%
2020/11/2500.001835.6635.20-184,507-0.40%
2020/11/2300.001634.9534.90-164,552-0.35%
2020/11/2000.00334.6034.70-34,604-0.07%
2020/11/19334.3500.0034.6034,7140.06%
2020/11/1811.534.791635.1634.30-4.55,006-0.09%
2020/11/1700.00534.8534.85-54,962-0.10%
2020/11/16234.2300.0034.3025,1060.04%
2020/11/12234.9000.0033.8025,2860.04%
2020/11/10533.8000.0034.0055,3740.09%
2020/11/0600.001234.2134.20-125,615-0.21%
2020/11/05534.40334.5034.4525,8100.03%
2020/11/04234.204.134.4034.45-2.16,054-0.04%
2020/10/2200.001333.0033.15-138,340-0.16%
2020/10/14233.5000.0033.2029,0040.02%
2020/10/13133.0000.0033.0019,0990.01%
2020/10/1200.00133.5533.35-19,108-0.01%
2020/10/08133.35533.3833.50-49,174-0.04%
2020/10/051532.7700.0033.30159,6150.16%
2020/09/301432.5500.0032.75149,8260.14%
2020/09/29332.6000.0032.60310,0270.03%
2020/09/2800.00532.8233.10-510,233-0.05%
2020/09/252032.18432.0831.951610,5200.15%
2020/09/24232.85132.7532.75110,5440.01%
2020/09/213336.1400.0034.653310,4570.32%
2020/09/17234.70135.2034.55110,1500.01%
2020/09/1600.00334.7734.70-310,130-0.03%
2020/09/151035.08335.2735.10710,2270.07%
2020/09/14133.85135.0035.05010,1270.00%
2020/09/11333.80433.6633.65-110,028-0.01%
2020/09/09235.25535.0935.20-39,999-0.03%
2020/09/07335.33634.8934.80-310,151-0.03%
2020/09/04334.4000.0034.25310,0130.03%
2020/09/02934.731434.8934.60-510,198-0.05%
2020/08/311034.85634.8034.55410,2850.04%
2020/08/28334.93134.3534.45210,2670.02%
2020/08/27134.10134.1034.00010,3180.00%
2020/08/24535.02135.5035.30410,4740.04%
2020/08/21132.6500.0033.35110,4580.01%
2020/08/201132.84133.1532.201010,5760.09%
2020/08/19335.0700.0034.55310,7330.03%
2020/08/17234.1000.0034.40210,6440.02%
2020/08/14533.80233.6534.00310,6410.03%
2020/08/13434.18434.6034.00010,5620.00%
2020/08/12135.0600.0035.35110,5460.01%
2020/08/11235.03135.1535.05110,6080.01%
2020/08/10438.14236.9536.55210,4810.02%
2020/08/07638.5313.137.7438.30-7.110,292-0.07%
2020/08/064439.662238.9638.00229,9310.22%
2020/08/051037.442838.0338.10-188,984-0.20%
2020/08/03531.45532.1031.5008,2400.00%
2020/07/3100.00530.9530.95-58,168-0.06%
2020/07/3000.00231.1031.15-28,366-0.02%
2020/07/29631.03231.5031.0048,5060.05%
2020/07/2800.00130.3030.05-18,444-0.01%
2020/07/27332.0500.0031.0038,3600.04%
2020/07/24132.35431.8831.85-38,278-0.04%
2020/07/23732.17232.2532.5558,2170.06%
2020/07/22831.19231.3531.3568,0100.07%
2020/07/21130.0000.0030.2517,8200.01%
2020/07/20129.751229.1529.90-117,779-0.14%
2020/07/17729.34129.7529.1567,7410.08%
2020/07/16130.6000.0030.8017,6010.01%
2020/07/15831.1300.0030.8587,5540.11%
2020/07/14531.8500.0031.5557,4680.07%
2020/07/13132.85232.3532.30-17,387-0.01%
2020/07/10232.5800.0032.1527,2040.03%
2020/07/09933.10333.5533.8567,0040.09%
2020/07/08134.45334.4734.30-26,774-0.03%
2020/07/07334.3700.0033.6536,5650.05%
2020/07/06134.10334.1834.85-26,345-0.03%
2020/07/0300.00232.8332.75-26,027-0.03%
2020/07/021132.00232.0532.5095,9210.15%
2020/06/22131.60731.5231.65-65,549-0.11%
2020/06/19131.25231.6830.70-15,389-0.02%
2020/06/18831.4100.0031.2585,2950.15%
2020/06/17231.60131.4531.5015,2680.02%
2020/06/15331.70232.1531.4015,1750.02%
2020/06/11231.25230.7330.5004,8730.00%
2020/06/10230.30430.8530.30-24,793-0.04%
2020/06/0900.001132.1631.95-114,608-0.24%
2020/06/08131.9000.0031.9514,5490.02%
2020/06/03132.800.232.8032.950.84,3000.02%
2020/06/02233.25333.9533.30-14,118-0.02%
2020/06/0100.00533.2733.50-53,946-0.13%
2020/05/29332.931.132.0132.001.93,7680.05%
2020/05/28433.46433.4533.0003,6240.00%
2020/05/27232.60232.9032.8503,3310.00%
2020/05/261232.98632.9333.4563,1410.19%
2020/05/25230.60431.0031.20-22,762-0.07%
2020/05/2200.001330.3230.20-132,684-0.48%
2020/05/2100.00131.0030.80-12,639-0.04%
2020/05/20330.60230.5530.7012,5650.04%
2020/05/19231.50231.1531.3502,5010.00%
2020/05/18130.15430.5630.70-32,357-0.13%
2020/05/15129.6000.0029.3012,1350.05%
2020/05/141329.0800.0029.20132,0430.64%
2020/05/12128.40128.5528.4001,9040.00%
2020/05/0800.00129.4528.70-11,723-0.06%
2020/05/0600.00829.5628.45-81,575-0.51%
2020/05/051328.88227.7528.90111,3460.82%
2020/05/04126.50526.6526.40-41,178-0.34%
2020/04/3000.00127.0026.75-11,178-0.08%
2020/04/29527.3000.0027.1551,1730.43%
2020/04/28527.9500.0027.2051,1780.42%
2020/04/24126.40126.6026.4001,1560.00%
2020/04/2300.00525.7525.75-51,160-0.43%
2020/04/16324.9000.0024.6531,2050.25%
2020/04/0900.00323.7523.80-31,186-0.25%
2020/04/07523.3000.0023.4551,1710.43%
2020/02/1000.001826.7026.90-18924-1.95%
2020/02/03226.4500.0026.5528720.23%
2020/01/3100.00227.0026.95-2851-0.23%
2020/01/1500.00127.5027.45-1702-0.14%
2020/01/14227.3500.0027.4526820.29%
2019/12/1700.00226.3026.20-2641-0.31%
2019/12/12126.250.526.2026.250.56300.07%
2019/12/09126.1000.0026.0516340.16%
2019/12/04126.0500.0026.2016410.16%
2019/11/19125.6500.0025.7516000.17%
2019/11/05125.7500.0025.8016140.16%
2019/10/2500.00125.7025.65-1595-0.17%
2019/10/16224.9500.0025.0025810.34%
2019/10/14225.3500.0025.2525630.35%
2019/09/0500.00225.1025.15-2645-0.31%
2019/07/11226.9000.0026.8526660.30%
2019/06/2800.00127.0027.05-1682-0.15%
2019/06/0600.00126.8026.80-1673-0.15%
2019/06/04127.001527.0527.00-14672-2.08%
2019/05/28126.7500.0026.3016390.16%
2019/05/21525.8000.0026.1056120.82%
2019/05/201025.7000.0025.75106041.65%
2019/05/06226.05826.1026.10-6558-1.07%
2019/04/16625.5000.0025.3065141.17%
2019/04/1500.003.225.3925.45-3.2516-0.62%
2019/04/02224.5000.0024.5024510.44%
2019/03/21225.1000.0025.0524270.47%
2019/03/12225.9000.0025.9524080.49%
2019/02/11024.9000.0024.7004100.00%
2019/01/1000.00124.1024.10-1511-0.20%
2018/12/1700.000.124.2524.25-0.1600-0.02%
2018/12/10123.6500.0023.6515910.17%
2018/10/24223.7500.0023.8026290.32%
2018/10/19224.0000.0024.8026390.31%
2018/10/17324.9000.0024.9036440.47%
2018/10/16224.7500.0024.9526520.31%
2018/09/12326.4000.0026.5538920.34%
2018/08/09327.2000.0027.2031,0450.29%
2018/07/31226.7000.0027.4021,0540.19%
2018/07/2500.001028.2028.15-101,024-0.98%
2018/07/17126.9500.0027.0018990.11%
2018/07/13227.0000.0027.0528760.23%
2018/06/20127.3500.0027.3517760.13%
2018/04/0900.00129.4029.50-1477-0.21%
2018/03/28129.5000.0029.5514630.22%
2018/03/14430.1600.0030.3544360.92%
2018/02/2100.00130.2530.60-1479-0.21%
2018/02/07830.0500.0030.1084681.71%
2018/02/06229.9000.0030.0024580.44%
2018/01/1000.00131.2031.25-1401-0.25%
長興 相關文章
長興 相關影音