長興 (1717)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
1,365張
產業
上市化學類股▼0.37%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	30.63	30.55	-4	3,558	-0.11%
2024/04/24	2	31.35	0	0.00	31.25	2	3,556	0.06%
2024/04/23	0	0.00	1	31.30	31.35	-1	3,559	-0.03%
2024/04/22	0	0.00	1	30.80	31.00	-1	3,580	-0.03%
2024/04/18	2	31.13	3	31.18	31.15	-1	3,512	-0.03%
2024/04/15	0	0.00	5	32.14	32.25	-5	3,465	-0.14%
2024/04/11	0	0.00	8	32.15	32.20	-8	3,412	-0.23%
2024/04/10	10	33.20	0	0.00	32.75	10	3,393	0.29%
2024/04/09	1	32.45	8	32.57	32.60	-7	3,263	-0.21%
2024/04/08	2	32.00	0	0.00	31.90	2	3,232	0.06%
2024/04/03	1	32.10	0	0.00	32.10	1	3,220	0.03%
2024/04/02	4	33.14	2	32.85	32.70	2	3,199	0.06%
2024/04/01	0	0.00	3	31.73	31.85	-3	2,977	-0.10%
2024/03/29	2	31.40	0	0.00	31.35	2	2,970	0.07%
2024/03/27	1	31.55	0	0.00	31.60	1	2,973	0.03%
2024/03/25	2	31.73	2	31.93	31.75	0	2,936	0.00%
2024/03/14	1	31.25	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.75	12	31.32	31.30	-11	2,804	-0.39%
2024/03/11	0	0.00	0.2	31.80	31.80	-0.2	2,767	-0.01%
2024/03/08	4	32.86	4	32.43	32.60	0	2,725	0.00%
2024/03/07	9.2	33.22	3	33.05	33.05	6.2	2,615	0.24%
2024/03/06	0	0.00	1	32.45	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	1	32.10	31.90	-1	2,274	-0.04%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/03/01	2	31.78	2	31.90	31.95	0	2,245	0.00%
2024/02/27	5	32.01	0	0.00	32.00	5	2,208	0.23%
2024/02/26	27	33.52	28	32.84	32.55	-1	2,096	-0.05%
2024/02/23	5	32.01	21	31.23	31.75	-16	1,742	-0.92%
2024/02/22	1	30.50	1	30.25	30.30	0	1,500	0.00%
2024/02/21	8	31.15	3	30.63	30.60	5	1,477	0.34%
2024/02/20	2	30.20	0	0.00	30.10	2	1,288	0.16%
2024/02/19	0	0.00	1	29.80	29.80	-1	1,234	-0.08%
2024/02/16	1	29.30	0	0.00	29.40	1	1,246	0.08%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,277	-0.08%
2024/02/01	1	28.75	0	0.00	28.70	1	1,251	0.08%
2024/01/17	3	27.57	0	0.00	27.50	3	1,269	0.24%
2024/01/08	0	0.00	1	29.05	28.90	-1	1,313	-0.08%
2023/12/11	0.3	29.00	1	29.10	28.95	-0.8	1,458	-0.05%
2023/12/01	0	0.00	1	29.65	29.60	-1	1,497	-0.07%
2023/11/28	10	30.15	0	0.00	30.00	10	1,473	0.68%
2023/11/27	1	30.40	0	0.00	30.00	1	1,464	0.07%
2023/11/24	0	0.00	2	29.80	30.00	-2	1,435	-0.14%
2023/11/06	3	28.55	0	0.00	28.50	3	1,386	0.22%
2023/11/02	1	28.30	0	0.00	28.20	1	1,390	0.07%
2023/10/31	0	0.00	1	27.95	27.80	-1	1,417	-0.07%
2023/10/19	2	28.00	0	0.00	28.00	2	1,469	0.14%
2023/10/04	5	27.85	0	0.00	27.85	5	1,397	0.36%
2023/09/21	1	27.90	0	0.00	28.20	1	1,382	0.07%
2023/09/13	1	29.00	1	29.10	29.10	0	1,237	0.00%
2023/08/29	2	28.95	0	0.00	28.95	2	1,414	0.14%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/14	1	29.35	0	0.00	29.15	1	1,554	0.06%
2023/08/10	5	30.00	1	30.10	30.00	4	1,539	0.26%
2023/08/08	1	30.30	0	0.00	30.30	1	1,512	0.07%
2023/08/04	1	30.70	0	0.00	30.60	1	1,502	0.07%
2023/07/31	1	31.40	1	31.15	31.05	0	1,483	0.00%
2023/07/05	1	32.15	0	0.00	32.00	1	2,206	0.05%
2023/07/04	0.4	32.15	0	0.00	32.10	0.4	2,210	0.02%
2023/06/19	0	0.00	6	32.70	32.90	-6	2,235	-0.27%
2023/06/05	8.2	33.57	0	0.00	33.35	8.2	2,209	0.37%
2023/06/02	0	0.00	1	33.90	34.10	-1	2,151	-0.05%
2023/05/26	1	33.05	0	0.00	32.55	1	2,002	0.05%
2023/05/19	2	33.45	0	0.00	33.30	2	1,902	0.11%
2023/05/17	0	0.00	1	32.75	32.65	-1	1,796	-0.06%
2023/05/12	1	32.45	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.45	0	0.00	31.95	1	1,775	0.06%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,768	-0.06%
2023/05/04	2	32.23	0	0.00	32.25	2	1,786	0.11%
2023/05/03	0	0.00	1	32.20	32.25	-1	1,785	-0.06%
2023/05/02	0	0.00	1	32.65	32.70	-1	1,788	-0.06%
2023/04/28	1	32.30	0	0.00	32.35	1	1,806	0.06%
2023/04/27	22	33.82	20	33.11	32.80	2	1,775	0.11%
2023/04/21	1	33.15	1	33.15	32.20	0	1,443	0.00%
2023/04/20	1	34.00	1	33.25	33.30	0	1,400	0.00%
2023/04/18	1	33.65	1	34.40	33.80	0	1,361	0.00%
2023/04/17	0	0.00	3	34.65	34.60	-3	1,277	-0.23%
2023/04/13	0	0.00	1	32.10	32.15	-1	1,053	-0.09%
2023/04/10	1	32.30	0	0.00	32.20	1	1,047	0.10%
2023/04/07	0	0.00	1	31.85	31.85	-1	1,028	-0.10%
2023/04/06	1	31.25	0	0.00	31.40	1	1,030	0.10%
2023/03/31	0.1	31.45	1	31.50	31.35	-1	1,036	-0.09%
2023/03/27	0	0.00	5	32.25	32.35	-5	1,157	-0.43%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/13	0	0.00	1	31.90	31.85	-1	1,351	-0.07%
2023/03/10	2	32.03	0	0.00	32.00	2	1,352	0.15%
2023/03/09	0.2	32.55	0	0.00	32.50	0.2	1,377	0.01%
2023/03/08	1.2	32.61	0	0.00	32.55	1.2	1,394	0.08%
2023/03/06	0	32.40	0	0.00	32.65	0	1,405	0.00%
2023/02/24	0	0.00	1	32.55	32.30	-1	1,457	-0.07%
2023/02/22	1	32.05	1	32.35	32.25	0	1,455	0.00%
2023/02/21	1	32.40	0	0.00	32.45	1	1,453	0.07%
2023/02/10	1	32.60	0	0.00	32.50	1	1,529	0.07%
2023/02/08	0.1	32.95	0	0.00	32.95	0.1	1,526	0.00%
2023/02/07	0	0.00	1	32.95	32.95	-1	1,521	-0.07%
2023/02/02	0	0.00	7	32.90	32.95	-7	1,501	-0.47%
2023/01/09	0	0.00	3	32.05	32.15	-3	1,528	-0.20%
2023/01/03	0	0.00	1	31.25	31.20	-1	1,613	-0.06%
2022/12/28	1	31.55	0	0.00	31.40	1	1,644	0.06%
2022/12/27	0	0.00	1	31.95	31.75	-1	1,657	-0.06%
2022/12/26	2	31.83	0	0.00	31.50	2	1,675	0.12%
2022/12/22	1	31.80	2	32.03	31.90	-1	1,689	-0.06%
2022/12/21	1	31.35	0	0.00	31.30	1	1,660	0.06%
2022/12/19	0.1	31.65	6	31.48	31.85	-5.9	1,651	-0.36%
2022/12/15	1	31.70	0	0.00	31.70	1	1,689	0.06%
2022/12/14	0	0.00	1	32.00	31.65	-1	1,808	-0.06%
2022/12/13	5	31.85	0	0.00	31.55	5	1,801	0.28%
2022/12/12	1	31.75	0	0.00	31.75	1	1,808	0.06%
2022/12/08	0	0.00	1	31.60	31.50	-1	1,798	-0.06%
2022/12/07	6	31.45	0	0.00	31.20	6	1,798	0.33%
2022/12/05	2	32.53	0	0.00	32.00	2	1,855	0.11%
2022/12/01	3	33.87	4	33.55	33.60	-1	1,804	-0.06%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/21	1	31.50	1	32.15	31.90	0	1,765	0.00%
2022/11/11	1	31.20	1	31.45	31.50	0	1,822	0.00%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	1	30.80	1	30.70	30.55	0	1,823	0.00%
2022/11/07	1	30.55	0	0.00	30.70	1	1,829	0.05%
2022/10/14	0	30.00	0	0.00	29.85	0	2,338	0.00%
2022/10/12	0	31.00	0	0.00	31.20	0	2,319	0.00%
2022/09/28	0	0.00	1	30.90	30.30	-1	2,302	-0.04%
2022/09/26	1	31.60	0	0.00	31.60	1	2,316	0.04%
2022/09/12	0	0.00	2	33.70	34.05	-2	2,433	-0.08%
2022/09/05	2	32.83	0	0.00	32.75	2	2,378	0.08%
2022/08/31	1	33.35	0	0.00	33.90	1	2,394	0.04%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/22	0	0.00	1	33.05	33.15	-1	2,394	-0.04%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/17	0	0.00	3	32.98	33.00	-3	2,416	-0.12%
2022/08/15	1	32.85	5	32.95	32.85	-4	2,450	-0.16%
2022/08/12	0	0.00	1	32.70	32.80	-1	2,472	-0.04%
2022/08/11	1	32.35	0	0.00	32.30	1	2,486	0.04%
2022/08/05	5	31.35	0	0.00	31.45	5	2,564	0.19%
2022/08/03	0	0.00	1	31.60	31.55	-1	2,734	-0.04%
2022/07/28	0	0.00	1	32.15	32.30	-1	3,184	-0.03%
2022/07/27	2	33.28	0	0.00	33.30	2	3,485	0.06%
2022/07/22	2	33.95	3	33.82	34.00	-1	4,442	-0.02%
2022/07/21	2	33.73	0	0.00	33.65	2	4,689	0.04%
2022/07/19	0	0.00	1	33.70	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	1	32.80	33.20	-1	7,719	-0.01%
2022/07/15	20	32.35	22	32.52	32.60	-2	7,741	-0.03%
2022/07/12	0	0.00	2	31.30	31.30	-2	8,170	-0.02%
2022/07/05	2	32.85	0	0.00	32.95	2	9,618	0.02%
2022/06/21	1	32.45	0	0.00	32.50	1	9,805	0.01%
2022/06/17	0	0.00	1	33.35	33.10	-1	9,755	-0.01%
2022/06/14	1	34.10	0	0.00	34.05	1	9,741	0.01%
2022/06/13	0	0.00	1	34.25	34.35	-1	9,752	-0.01%
2022/06/09	0	0.00	1	35.50	35.70	-1	9,786	-0.01%
2022/05/24	0	0.00	4	34.40	34.40	-4	9,869	-0.04%
2022/05/20	3	34.85	1.1	34.75	34.75	1.9	9,862	0.02%
2022/05/18	0	0.00	1	34.90	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/11	2	34.80	0	0.00	34.80	2	9,794	0.02%
2022/05/10	0	0.00	1	35.15	35.20	-1	9,887	-0.01%
2022/05/09	0	0.00	1	36.75	35.85	-1	9,916	-0.01%
2022/05/06	2	37.30	1	37.20	37.00	1	9,878	0.01%
2022/05/05	1	37.80	1	37.85	37.15	0	9,778	0.00%
2022/05/04	9.1	37.45	8	37.56	37.45	1.1	9,699	0.01%
2022/05/03	3	39.02	6	39.17	38.30	-3	9,437	-0.03%
2022/04/29	5	38.00	7	38.12	38.00	-2	9,039	-0.02%
2022/04/28	12	38.51	16	38.36	37.80	-4	8,910	-0.04%
2022/04/27	13	37.05	12	37.76	37.90	1	8,463	0.01%
2022/04/26	12	38.28	7	38.96	37.45	5	8,162	0.06%
2022/04/25	25	41.81	22.1	41.54	39.40	2.9	7,560	0.04%
2022/04/22	2	39.05	28	39.58	40.45	-26	5,563	-0.47%
2022/04/21	0	0.00	1	36.95	36.80	-1	5,109	-0.02%
2022/04/20	3	37.25	2	37.40	37.00	1	5,109	0.02%
2022/04/19	10	37.75	10.1	37.64	37.10	-0.1	5,200	0.00%
2022/04/18	5.1	37.47	3	37.27	37.05	2.1	5,156	0.04%
2022/04/15	9	38.92	30	38.73	37.50	-21	5,031	-0.42%
2022/04/14	20	38.94	16	39.23	39.40	4	4,863	0.08%
2022/04/13	0	0.00	0.1	37.25	37.10	-0.1	4,329	0.00%
2022/04/12	3	37.93	6	37.54	37.30	-3	4,532	-0.07%
2022/04/11	3.1	37.65	2	37.48	37.55	1.1	4,599	0.02%
2022/04/08	2	36.70	0	0.00	36.75	2	4,596	0.04%
2022/04/06	6.1	37.39	6	37.28	37.10	0.1	5,589	0.00%
2022/04/01	2	36.48	3	36.80	36.55	-1	5,463	-0.02%
2022/03/30	1	36.70	1	36.75	36.60	0	5,405	0.00%
2022/03/28	2	36.40	0	0.00	36.60	2	5,425	0.04%
2022/03/25	2	37.25	1	37.00	36.85	1	5,428	0.02%
2022/03/23	1	37.05	0	0.00	36.75	1	5,372	0.02%
2022/03/18	0	0.00	10	36.20	36.30	-10	5,327	-0.19%
2022/03/15	5	36.00	0	0.00	35.60	5	5,281	0.09%
2022/03/11	1	36.50	0	0.00	36.30	1	5,256	0.02%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/08	1	36.15	2	35.65	35.60	-1	5,241	-0.02%
2022/03/07	5	35.90	0	0.00	35.90	5	5,209	0.10%
2022/03/04	0	0.00	1	36.95	36.90	-1	5,177	-0.02%
2022/03/03	0	0.00	1	37.30	37.30	-1	5,200	-0.02%
2022/03/02	1	37.15	1	37.20	37.00	0	5,230	0.00%
2022/02/24	5	36.30	5	36.15	36.25	0	5,260	0.00%
2022/02/23	1	36.95	0	0.00	37.00	1	5,234	0.02%
2022/02/18	0	0.00	1	37.25	37.30	-1	5,330	-0.02%
2022/02/17	1	37.30	1	37.10	37.30	0	5,402	0.00%
2022/02/16	1	37.25	0	0.00	37.20	1	5,461	0.02%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/11	0	0.00	4	37.15	37.05	-4	5,876	-0.07%
2022/02/10	22.8	37.70	6	37.71	37.50	16.8	6,285	0.27%
2022/02/09	5	36.98	0	0.00	37.10	5	6,297	0.08%
2022/02/08	11	37.01	1	36.90	37.05	10	6,833	0.15%
2022/02/07	11	37.00	1	37.05	37.35	10	6,832	0.15%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/19	0	0.00	2	37.50	37.70	-2	7,020	-0.03%
2022/01/18	0	0.00	3.8	38.10	37.90	-3.8	7,211	-0.05%
2022/01/14	1	38.25	0	0.00	38.30	1	7,221	0.01%
2022/01/13	0	0.00	6	39.25	39.00	-6	7,230	-0.08%
2022/01/12	15	39.74	1	39.15	39.70	14	7,212	0.19%
2022/01/11	1	38.30	2	38.63	38.80	-1	7,209	-0.01%
2022/01/10	13	39.87	13	39.21	39.35	0	7,340	0.00%
2022/01/07	7	40.80	2	39.60	39.45	5	7,249	0.07%
2022/01/06	1	39.80	5	40.00	40.15	-4	7,005	-0.06%
2022/01/04	1	40.55	0	0.00	40.55	1	6,715	0.01%
2022/01/03	1	41.70	1	40.30	40.30	0	6,525	0.00%
2021/12/30	1	41.00	2	40.70	40.50	-1	6,279	-0.02%
2021/12/29	9	38.38	5	40.17	40.55	4	5,802	0.07%
2021/12/23	0	0.00	12	36.95	37.05	-12	5,283	-0.23%
2021/12/22	12	36.85	1	36.80	36.85	11	5,318	0.21%
2021/12/21	0	0.00	1	36.60	36.75	-1	5,332	-0.02%
2021/12/20	0	0.00	1	36.20	36.25	-1	5,364	-0.02%
2021/12/17	1	36.30	0	0.00	36.55	1	5,422	0.02%
2021/12/09	0	0.00	10	37.03	36.60	-10	6,561	-0.15%
2021/12/08	1	36.70	0	0.00	36.70	1	6,695	0.01%
2021/12/06	0	0.00	2	36.55	36.70	-2	6,893	-0.03%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/01	1	36.10	0	0.00	36.25	1	6,911	0.01%
2021/11/29	5	36.20	0	0.00	36.10	5	6,886	0.07%
2021/11/26	0	0.00	4	36.50	36.50	-4	6,861	-0.06%
2021/11/25	0	0.00	1	36.80	36.80	-1	6,827	-0.01%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/23	1	37.10	0	0.00	36.50	1	6,805	0.01%
2021/11/22	1	36.70	0	0.00	36.70	1	6,782	0.01%
2021/11/17	1	37.30	1	37.10	37.05	0	6,718	0.00%
2021/11/16	1	37.20	0	0.00	37.20	1	6,654	0.02%
2021/11/15	7	37.71	1	37.65	37.75	6	6,598	0.09%
2021/11/12	0	0.00	35	38.07	37.90	-35	6,544	-0.53%
2021/11/11	1	38.00	0	0.00	38.00	1	6,495	0.02%
2021/11/10	25	38.80	0	0.00	38.60	25	6,392	0.39%
2021/11/09	18	38.92	7	38.74	39.30	11	6,157	0.18%
2021/11/08	1	37.60	0	0.00	37.65	1	5,693	0.02%
2021/11/05	215	38.26	217	38.87	38.25	-2	5,568	-0.04%	大買/大賣/
2021/11/04	3	37.02	8	37.06	37.10	-5	4,944	-0.10%
2021/11/03	5	36.52	2	36.50	36.55	3	4,885	0.06%
2021/10/29	1	37.50	3	37.25	36.80	-2	4,802	-0.04%
2021/10/28	5	36.90	0	0.00	36.80	5	4,658	0.11%
2021/10/27	3	36.70	2	36.85	36.80	1	4,625	0.02%
2021/10/26	2	37.15	4	38.05	37.30	-2	4,573	-0.04%
2021/10/22	1	36.15	10	36.15	36.20	-9	4,385	-0.21%
2021/10/19	63	37.88	60	38.08	37.55	3	4,496	0.07%
2021/10/18	7	37.56	2	37.50	37.55	5	4,388	0.11%
2021/10/15	5	36.15	15	36.35	36.65	-10	4,222	-0.24%
2021/10/14	10	36.15	0	0.00	35.80	10	4,242	0.24%
2021/10/04	3	35.70	0	0.00	35.60	3	5,044	0.06%
2021/09/28	0	0.00	1	38.50	38.40	-1	5,081	-0.02%
2021/09/17	12	38.85	1	39.30	38.65	11	5,216	0.21%
2021/09/16	0	0.00	11	39.45	39.80	-11	5,160	-0.21%
2021/09/15	20	38.95	4	39.46	38.85	16	5,037	0.32%
2021/09/14	68	40.00	60	40.17	39.30	8	4,911	0.16%
2021/09/13	2	38.35	12.5	38.82	38.85	-10.5	4,419	-0.24%
2021/09/10	2	37.30	26	38.18	38.10	-24	4,348	-0.55%
2021/09/09	3	36.72	3	36.35	36.95	0	4,228	0.00%
2021/09/08	0	0.00	2	36.65	36.75	-2	4,204	-0.05%
2021/09/07	2	36.75	0	0.00	37.00	2	4,275	0.05%
2021/09/06	0	0.00	6	36.75	36.45	-6	4,356	-0.14%
2021/09/03	0	0.00	16	36.91	36.90	-16	4,468	-0.36%
2021/09/02	0	0.00	8	36.75	36.50	-8	4,624	-0.17%
2021/09/01	4	36.95	0	0.00	37.00	4	4,986	0.08%
2021/08/31	0	0.00	2	36.55	36.70	-2	5,152	-0.04%
2021/08/30	2	36.80	0	0.00	36.80	2	5,372	0.04%
2021/08/27	0	0.00	4	36.80	36.60	-4	5,547	-0.07%
2021/08/20	1	35.10	0	0.00	35.00	1	6,302	0.02%
2021/08/19	1	35.35	0	0.00	35.40	1	6,407	0.02%
2021/08/18	2	35.75	1	35.80	36.20	1	6,524	0.02%
2021/08/17	1	35.50	1	36.00	35.35	0	6,722	0.00%
2021/08/13	7	35.92	0	0.00	35.80	7	7,418	0.09%
2021/08/10	1	37.00	0	0.00	36.75	1	8,130	0.01%
2021/08/04	3	38.55	0	0.00	38.60	3	8,742	0.03%
2021/07/28	0	0.00	5	38.23	38.25	-5	9,677	-0.05%
2021/07/27	0	0.00	4	39.41	39.20	-4	9,954	-0.04%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/22	0	0.00	3	41.15	41.00	-3	11,246	-0.03%
2021/07/21	7	40.30	0	0.00	40.25	7	11,639	0.06%
2021/07/20	0	0.00	7	41.06	41.05	-7	11,724	-0.06%
2021/07/16	4	42.24	0	0.00	42.25	4	11,989	0.03%
2021/07/14	0	0.00	3	42.32	43.00	-3	12,171	-0.02%
2021/07/13	4	42.13	4	41.85	41.45	0	12,287	0.00%
2021/07/12	0	0.00	2	42.10	41.60	-2	12,409	-0.02%
2021/07/07	2	41.10	0	0.00	41.00	2	12,480	0.02%
2021/07/06	0	0.00	4	41.34	41.40	-4	12,561	-0.03%
2021/07/05	0	0.00	5	40.85	41.05	-5	12,640	-0.04%
2021/07/02	15	41.20	11	41.13	40.75	4	12,634	0.03%
2021/07/01	11	40.87	11	40.57	40.45	0	12,585	0.00%
2021/06/30	9	40.72	0	0.00	40.50	9	12,575	0.07%
2021/06/29	6	40.23	5	40.25	40.05	1	12,571	0.01%
2021/06/25	2	41.05	5	41.25	40.50	-3	12,563	-0.02%
2021/06/24	0	0.00	12	40.49	40.70	-12	12,537	-0.10%
2021/06/23	2	39.15	2	39.50	39.65	0	12,521	0.00%
2021/06/21	6	39.18	0	0.00	38.80	6	12,473	0.05%
2021/06/18	5	40.14	0	0.00	40.00	5	12,412	0.04%
2021/06/17	3	39.65	3	40.10	40.10	0	12,439	0.00%
2021/06/16	0	0.00	10	39.95	39.90	-10	12,472	-0.08%
2021/06/15	6	40.38	0	0.00	40.25	6	12,401	0.05%
2021/06/11	2	40.75	4	40.98	40.50	-2	12,351	-0.02%
2021/06/10	8	41.23	3	41.30	41.05	5	12,266	0.04%
2021/06/09	18	41.84	15	41.93	41.85	3	12,136	0.02%
2021/06/08	12	41.73	2	42.20	41.10	10	11,819	0.08%
2021/06/07	6	41.00	9	41.49	41.70	-3	11,738	-0.03%
2021/06/04	14	41.54	0	0.00	41.10	14	11,522	0.12%
2021/06/03	31	40.75	3	41.75	41.85	28	11,368	0.25%
2021/06/02	8	41.04	0	0.00	40.40	8	11,158	0.07%
2021/06/01	0	0.00	8	40.79	41.30	-8	10,980	-0.07%
2021/05/31	9	40.74	4	40.43	40.50	5	10,899	0.05%
2021/05/26	1	40.05	2	40.70	40.55	-1	10,851	-0.01%
2021/05/25	5	40.28	0	0.00	39.95	5	10,734	0.05%
2021/05/24	0	0.00	11	41.43	40.75	-11	10,541	-0.10%
2021/05/21	0	0.00	7	42.16	40.00	-7	10,210	-0.07%
2021/05/20	8	39.43	1	38.05	38.95	7	9,842	0.07%
2021/05/19	7	38.96	7	38.84	39.20	0	9,581	0.00%
2021/05/14	0	0.00	4	36.20	35.30	-4	9,011	-0.04%
2021/05/13	4	35.10	0	0.00	35.40	4	8,895	0.04%
2021/05/12	10	37.27	10	38.05	36.20	0	8,736	0.00%
2021/05/11	0	0.00	1	39.45	38.30	-1	8,460	-0.01%
2021/05/05	4	40.91	6	41.27	40.75	-2	7,891	-0.03%
2021/05/04	3	39.85	2	40.40	39.85	1	7,635	0.01%
2021/05/03	5	43.35	4	44.33	43.00	1	7,359	0.01%
2021/04/29	6	45.05	5	45.04	45.80	1	7,030	0.01%
2021/04/28	7	42.51	7	43.90	43.55	0	6,406	0.00%
2021/04/26	0	0.00	2	40.25	40.35	-2	5,595	-0.04%
2021/04/23	0	0.00	6	39.40	39.05	-6	5,497	-0.11%
2021/04/22	6	39.40	2	40.25	38.55	4	5,533	0.07%
2021/04/21	0	0.00	1	40.35	40.45	-1	5,280	-0.02%
2021/04/20	3	40.35	0	0.00	39.90	3	5,180	0.06%
2021/04/19	2	41.50	1	41.50	40.70	1	4,958	0.02%
2021/04/16	0	0.00	1	39.50	39.70	-1	4,709	-0.02%
2021/04/15	1	38.50	7	38.44	38.45	-6	4,509	-0.13%
2021/04/13	0	0.00	30	38.00	37.25	-30	4,579	-0.66%
2021/04/12	30	37.90	5	37.67	37.45	25	4,600	0.54%
2021/04/09	8	37.56	5	37.10	37.60	3	4,573	0.07%
2021/04/07	4	36.63	0	0.00	36.95	4	4,472	0.09%
2021/04/06	0	0.00	10	36.70	37.00	-10	4,484	-0.22%
2021/04/01	10	36.26	0	0.00	36.25	10	4,487	0.22%
2021/03/31	2	35.85	0	0.00	35.95	2	4,562	0.04%
2021/03/22	0	0.00	14	35.47	35.90	-14	5,179	-0.27%
2021/03/19	0	0.00	1	35.05	34.85	-1	5,170	-0.02%
2021/03/17	1	35.10	0	0.00	35.25	1	5,161	0.02%
2021/03/16	4	35.35	0	0.00	35.45	4	5,185	0.08%
2021/03/11	0	0.00	4	35.78	35.70	-4	5,334	-0.07%
2021/03/09	0	0.00	1	35.10	35.10	-1	5,552	-0.02%
2021/03/08	0	0.00	2	35.15	34.90	-2	5,558	-0.04%
2021/03/05	1	35.05	0	0.00	34.95	1	5,564	0.02%
2021/03/03	0	0.00	4	35.80	35.75	-4	5,666	-0.07%
2021/03/02	7	35.75	2	36.55	35.60	5	5,648	0.09%
2021/02/26	2	35.55	4	36.15	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	3	34.95	35.20	-3	5,563	-0.05%
2021/02/19	4	35.13	1	35.50	35.20	3	5,648	0.05%
2021/02/04	1	33.80	2	34.00	33.60	-1	5,643	-0.02%
2021/02/01	0	0.00	1	34.05	34.05	-1	5,755	-0.02%
2021/01/26	3	34.15	3	34.10	34.20	0	5,892	0.00%
2021/01/22	5	33.32	0	0.00	33.70	5	5,851	0.09%
2021/01/20	0	0.00	1	33.70	33.60	-1	5,863	-0.02%
2021/01/18	2	34.55	1	34.35	34.90	1	5,752	0.02%
2021/01/15	5	35.79	2	35.60	35.15	3	5,701	0.05%
2021/01/14	10	36.25	0	0.00	36.25	10	5,586	0.18%
2021/01/13	6	36.52	7	36.76	36.30	-1	5,553	-0.02%
2021/01/12	11	36.69	1	36.70	36.25	10	5,518	0.18%
2021/01/11	5	37.13	0	0.00	37.25	5	5,427	0.09%
2021/01/07	0	0.00	10	38.08	38.15	-10	5,277	-0.19%
2021/01/06	1	37.25	1	38.10	37.15	0	5,139	0.00%
2021/01/05	1	37.25	8	37.48	37.80	-7	4,996	-0.14%
2021/01/04	0	0.00	2	37.10	37.20	-2	4,904	-0.04%
2020/12/31	6	36.55	0	0.00	36.55	6	4,825	0.12%
2020/12/30	3	36.67	0	0.00	37.10	3	4,785	0.06%
2020/12/29	2	36.90	0	0.00	36.55	2	4,728	0.04%
2020/12/28	3	37.43	0	0.00	37.20	3	4,669	0.06%
2020/12/25	1	37.85	1	38.10	37.70	0	4,564	0.00%
2020/12/24	10	38.10	15	38.31	38.05	-5	4,446	-0.11%
2020/12/23	2	36.85	2	36.93	36.90	0	4,039	0.00%
2020/12/22	0	0.00	9	36.46	36.25	-9	4,013	-0.22%
2020/12/21	1	35.30	3	36.08	36.10	-2	3,927	-0.05%
2020/12/18	2	35.63	0	0.00	35.80	2	3,972	0.05%
2020/12/17	0	0.00	4	35.85	35.90	-4	4,029	-0.10%
2020/12/16	0	0.00	2	35.80	35.75	-2	4,272	-0.05%
2020/12/15	0	0.00	20	36.00	35.35	-20	4,342	-0.46%
2020/12/11	5	35.25	1	35.85	35.40	4	4,345	0.09%
2020/12/10	1	36.15	0	0.00	35.85	1	4,496	0.02%
2020/12/09	1	35.60	0	0.00	35.75	1	4,555	0.02%
2020/12/07	22	36.20	2	36.10	36.35	20	4,609	0.43%
2020/12/04	1	36.00	28	36.03	36.10	-27	4,518	-0.60%
2020/12/03	1	35.30	2	35.83	35.20	-1	4,442	-0.02%
2020/12/02	0	0.00	10	34.70	34.65	-10	4,524	-0.22%
2020/12/01	1	34.85	0	0.00	34.90	1	4,547	0.02%
2020/11/30	7	34.90	2	35.00	34.80	5	4,538	0.11%
2020/11/27	1	35.40	35	35.85	35.60	-34	4,547	-0.75%
2020/11/26	11	35.36	0	0.00	35.50	11	4,467	0.25%
2020/11/25	0	0.00	1	35.20	35.20	-1	4,507	-0.02%
2020/11/24	0	0.00	19	35.22	35.10	-19	4,546	-0.42%
2020/11/18	0	0.00	10	35.20	34.30	-10	5,006	-0.20%
2020/11/12	1	34.55	1	33.80	33.80	0	5,286	0.00%
2020/11/11	0	0.00	20	34.88	34.80	-20	5,312	-0.38%
2020/11/05	1	34.40	1	34.45	34.45	0	5,810	0.00%
2020/11/04	0	0.00	6	34.64	34.45	-6	6,054	-0.10%
2020/11/02	11	33.69	11	33.45	33.40	0	7,248	0.00%
2020/10/28	1	33.30	0	0.00	33.00	1	8,225	0.01%
2020/10/27	0	0.00	1	33.55	33.65	-1	8,195	-0.01%
2020/10/23	5	33.48	4	33.45	33.45	1	8,255	0.01%
2020/10/22	5	33.01	5	33.05	33.15	0	8,340	0.00%
2020/10/21	1	32.70	0	0.00	32.80	1	8,407	0.01%
2020/10/20	6	32.75	1	33.00	32.90	5	8,485	0.06%
2020/10/19	1	33.05	0	0.00	32.90	1	8,728	0.01%
2020/10/16	0	0.00	6	33.00	32.60	-6	8,930	-0.07%
2020/10/15	0	0.00	1	33.55	33.20	-1	8,972	-0.01%
2020/10/13	2	33.10	0	0.00	33.00	2	9,099	0.02%
2020/10/12	1	33.45	0	0.00	33.35	1	9,108	0.01%
2020/10/08	0	0.00	3	33.47	33.50	-3	9,174	-0.03%
2020/09/28	1	32.15	1	32.65	33.10	0	10,233	0.00%
2020/09/25	2	32.63	2	31.90	31.95	0	10,520	0.00%
2020/09/24	1	32.65	20	33.15	32.75	-19	10,544	-0.18%
2020/09/22	0	0.00	2	34.23	34.70	-2	10,504	-0.02%
2020/09/21	5	36.02	8	35.76	34.65	-3	10,457	-0.03%
2020/09/17	0	0.00	1	34.95	34.55	-1	10,150	-0.01%
2020/09/16	3	34.80	0	0.00	34.70	3	10,130	0.03%
2020/09/15	4	35.24	5	35.07	35.10	-1	10,227	-0.01%
2020/09/14	3	34.47	1	34.40	35.05	2	10,127	0.02%
2020/09/11	0	0.00	6	33.97	33.65	-6	10,028	-0.06%
2020/09/10	10	34.95	0	0.00	34.50	10	9,978	0.10%
2020/09/09	3	34.45	5	35.22	35.20	-2	9,999	-0.02%
2020/09/08	4	35.05	1	35.05	34.95	3	10,175	0.03%
2020/09/07	1	35.40	1	35.55	34.80	0	10,151	0.00%
2020/08/31	3	34.85	0	0.00	34.55	3	10,285	0.03%
2020/08/28	1	34.20	1	34.85	34.45	0	10,267	0.00%
2020/08/26	0	0.00	6	35.16	34.80	-6	10,375	-0.06%
2020/08/25	0	0.00	12	34.87	35.00	-12	10,454	-0.11%
2020/08/24	5	35.55	2	35.90	35.30	3	10,474	0.03%
2020/08/21	1	32.75	0	0.00	33.35	1	10,458	0.01%
2020/08/20	6	33.02	23	31.97	32.20	-17	10,576	-0.16%
2020/08/19	14	34.79	4	35.10	34.55	10	10,733	0.09%
2020/08/18	0	0.00	13	34.65	34.40	-13	10,694	-0.12%
2020/08/17	1	33.95	14	33.88	34.40	-13	10,644	-0.12%
2020/08/14	15	33.88	2	34.00	34.00	13	10,641	0.12%
2020/08/13	1	34.05	7	34.22	34.00	-6	10,562	-0.06%
2020/08/12	14	34.91	27	35.30	35.35	-13	10,546	-0.12%
2020/08/11	20	35.33	6	35.11	35.05	14	10,608	0.13%
2020/08/10	40	36.93	11	37.29	36.55	29	10,481	0.28%
2020/08/07	18	38.36	5	38.41	38.30	13	10,292	0.13%
2020/08/06	51	39.04	20	38.86	38.00	31	9,931	0.31%
2020/08/05	34	37.69	10	38.07	38.10	24	8,984	0.27%
2020/07/29	1	31.30	0	0.00	31.00	1	8,506	0.01%
2020/07/28	2	30.60	0	0.00	30.05	2	8,444	0.02%
2020/07/24	16	32.19	3	32.15	31.85	13	8,278	0.16%
2020/07/23	8	32.34	2	32.55	32.55	6	8,217	0.07%
2020/07/22	26	31.10	2	31.80	31.35	24	8,010	0.30%
2020/07/17	2	30.45	4	29.85	29.15	-2	7,741	-0.03%
2020/07/16	3	30.97	1	30.80	30.80	2	7,601	0.03%
2020/07/15	0	0.00	1	31.00	30.85	-1	7,554	-0.01%
2020/07/14	3	31.97	15	32.14	31.55	-12	7,468	-0.16%
2020/07/13	12	32.36	4	32.08	32.30	8	7,387	0.11%
2020/07/10	40	32.65	6	32.46	32.15	34	7,204	0.47%
2020/07/09	12	33.34	1	32.70	33.85	11	7,004	0.16%
2020/07/08	12	34.57	2	34.60	34.30	10	6,774	0.15%
2020/07/07	3	33.80	0	0.00	33.65	3	6,565	0.05%
2020/07/06	3	35.15	3	34.78	34.85	0	6,345	0.00%
2020/07/03	0	0.00	4	32.71	32.75	-4	6,027	-0.07%
2020/06/30	1	30.75	0	0.00	31.25	1	5,716	0.02%
2020/06/22	0	0.00	3	31.47	31.65	-3	5,549	-0.05%
2020/06/18	10	31.55	12	31.28	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	1	31.60	31.50	-1	5,268	-0.02%
2020/06/15	5	32.22	4	32.50	31.40	1	5,175	0.02%
2020/06/12	9	30.12	8	30.65	30.70	1	4,947	0.02%
2020/06/10	2	30.43	0	0.00	30.30	2	4,793	0.04%
2020/06/08	1	31.80	0	0.00	31.95	1	4,549	0.02%
2020/06/05	1	32.25	0	0.00	32.20	1	4,437	0.02%
2020/06/04	2	32.65	0	0.00	32.70	2	4,350	0.05%
2020/06/03	1	32.60	0	0.00	32.95	1	4,300	0.02%
2020/05/29	1	32.00	0.6	32.10	32.00	0.4	3,768	0.01%
2020/05/28	2	33.50	1	33.35	33.00	1	3,624	0.03%
2020/05/27	0	0.00	2	32.70	32.85	-2	3,331	-0.06%
2020/05/26	2	32.85	1	32.95	33.45	1	3,141	0.03%
2020/05/21	1	30.95	0	0.00	30.80	1	2,639	0.04%
2020/05/19	0	0.00	1	30.85	31.35	-1	2,501	-0.04%
2020/05/18	1	30.85	1	30.80	30.70	0	2,357	0.00%
2020/05/15	0	0.00	1	29.70	29.30	-1	2,135	-0.05%
2020/05/14	1	29.15	0	0.00	29.20	1	2,043	0.05%
2020/05/11	10	28.85	2	29.25	29.15	8	1,838	0.44%
2020/05/07	1	28.20	1	28.40	28.50	0	1,630	0.00%
2020/05/06	4	29.21	1	29.55	28.45	3	1,575	0.19%
2020/04/21	0	0.00	1	24.75	24.70	-1	1,187	-0.08%
2020/03/19	1	20.20	0	0.00	20.50	1	1,159	0.09%
2020/02/21	1	26.80	0	0.00	26.75	1	969	0.10%
2020/01/31	0	0.00	1	27.05	26.95	-1	851	-0.12%
2020/01/16	0	0.00	2	27.70	28.40	-2	740	-0.27%
2019/12/13	0	0.00	4	26.25	26.25	-4	634	-0.63%
2019/12/12	4	26.23	0	0.00	26.25	4	630	0.63%
2019/12/11	0	0.00	0.7	26.10	26.10	-0.7	626	-0.10%
2019/11/05	0	0.00	1	25.85	25.80	-1	614	-0.16%
2019/11/04	0	0.00	10	25.80	25.90	-10	608	-1.64%
2019/11/01	10	25.90	0	0.00	25.85	10	606	1.65%
2019/10/16	1	25.05	0	0.00	25.00	1	581	0.17%
2019/04/15	0	0.00	2	25.50	25.45	-2	516	-0.39%
2019/02/12	1	24.60	0	0.00	24.70	1	406	0.25%
2018/12/13	0	0.00	3	23.65	23.80	-3	591	-0.51%
2018/12/07	5	23.60	0	0.00	23.85	5	595	0.84%
2018/12/03	3	24.25	0	0.00	24.10	3	596	0.50%
2018/11/12	2	23.48	0	0.00	23.60	2	598	0.33%
2018/08/17	0	0.00	0	27.05	26.95	0	1,011	0.00%
2018/05/04	0	0.00	10	27.10	27.20	-10	547	-1.83%
2018/01/26	0	0.00	0	31.10	31.00	0	440	0.00%
2018/01/16	0	0.00	0.4	31.05	31.05	-0.4	399	-0.10%
2018/01/12	0	0.00	10	31.10	31.15	-10	401	-2.49%
2018/01/09	0	0.00	0	31.15	31.25	0	398	0.00%
2018/01/08	0	0.00	5	31.10	31.15	-5	395	-1.26%