長興 (1717)-元大-員林中山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.10
漲幅
-0.32%
成交量
2,592張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	31.42	4	31.39	31.25	9	3,556	0.25%
2024/04/19	2	30.65	8.2	30.92	30.50	-6.2	3,566	-0.17%
2024/04/17	0	0.00	2	31.40	31.30	-2	3,506	-0.06%
2024/04/16	3	31.07	3	31.15	31.15	0	3,503	0.00%
2024/04/15	1	32.35	0	0.00	32.25	1	3,465	0.03%
2024/04/12	0	0.00	10	32.05	32.10	-10	3,434	-0.29%
2024/04/11	5	32.25	12	32.11	32.20	-7	3,412	-0.21%
2024/04/10	7	33.01	52	33.14	32.75	-45	3,393	-1.33%
2024/04/09	1	32.30	0	0.00	32.60	1	3,263	0.03%
2024/04/08	21	31.90	2	31.85	31.90	19	3,232	0.59%
2024/04/03	8	32.03	4	32.13	32.10	4	3,220	0.12%
2024/04/02	16	33.13	5.7	32.68	32.70	10.3	3,199	0.32%
2024/04/01	2	31.65	1	31.75	31.85	1	2,977	0.03%
2024/03/26	3	31.17	1	31.10	31.00	2	2,951	0.07%
2024/03/20	0.1	30.74	0	0.00	30.75	0.1	2,859	0.00%
2024/03/18	0	0.00	1	31.00	31.00	-1	2,849	-0.04%
2024/03/15	0.4	30.74	0	0.00	31.00	0.4	2,845	0.01%
2024/03/14	0.1	31.00	0	0.00	31.10	0.1	2,814	0.00%
2024/03/13	0	31.30	0	0.00	31.30	0	2,804	0.00%
2024/03/11	0.3	31.80	0	0.00	31.80	0.3	2,767	0.01%
2024/03/08	0	0.00	20	32.70	32.60	-20	2,725	-0.73%
2024/03/07	3	33.07	0.3	33.60	33.05	2.7	2,615	0.10%
2024/03/05	0	0.00	2	31.93	31.90	-2	2,274	-0.09%
2024/03/04	0	0.00	11	31.92	31.95	-11	2,271	-0.48%
2024/03/01	1	32.00	0	0.00	31.95	1	2,245	0.04%
2024/02/29	0	31.85	0	0.00	32.15	0	2,247	0.00%
2024/02/27	20.4	32.07	3	32.02	32.00	17.4	2,208	0.79%
2024/02/26	13	32.87	4.7	33.05	32.55	8.3	2,096	0.40%
2024/02/23	23	30.98	1.3	31.75	31.75	21.7	1,742	1.25%
2024/02/21	7	30.71	1	30.55	30.60	6	1,477	0.41%
2024/02/19	0	0.00	2	29.78	29.80	-2	1,234	-0.16%
2024/02/01	0	0.00	19	28.80	28.70	-19	1,251	-1.52%
2024/01/26	1	28.55	0	0.00	28.55	1	1,269	0.08%
2024/01/19	0	27.85	0	0.00	27.85	0	1,271	0.00%
2024/01/17	0	27.70	0	0.00	27.50	0	1,269	0.00%
2024/01/15	0.1	28.30	0	0.00	28.25	0.1	1,205	0.00%
2024/01/10	0	28.50	0	0.00	28.30	0	1,316	0.00%
2024/01/09	0	28.75	0	0.00	28.65	0	1,310	0.00%
2024/01/05	0.1	28.90	0	0.00	28.90	0.1	1,319	0.00%
2023/12/29	0.1	29.00	0	0.00	29.10	0.1	1,330	0.00%
2023/12/28	2	29.00	0	0.00	29.30	2	1,343	0.15%
2023/12/22	0.1	28.60	0	0.00	28.50	0.1	1,311	0.01%
2023/12/19	0.1	28.80	0	0.00	28.85	0.1	1,375	0.00%
2023/12/18	0.1	29.05	12	29.03	29.00	-11.9	1,436	-0.83%
2023/12/14	0	0.00	10	29.30	29.20	-10	1,431	-0.70%
2023/12/13	0	0.00	0	28.80	28.85	0	1,434	0.00%
2023/12/12	0.1	28.95	0	0.00	28.90	0.1	1,453	0.00%
2023/12/11	0.1	29.00	0	0.00	28.95	0.1	1,458	0.00%
2023/12/08	0.1	29.15	0	0.00	29.20	0.1	1,462	0.00%
2023/12/07	0.1	29.40	0	0.00	29.20	0.1	1,464	0.00%
2023/12/06	0	29.65	0	0.00	29.65	0	1,469	0.00%
2023/12/05	0.1	29.50	0	0.00	29.40	0.1	1,478	0.00%
2023/11/30	0.1	29.65	0	0.00	29.60	0.1	1,496	0.00%
2023/11/27	0	0.00	2.9	30.59	30.00	-2.9	1,464	-0.20%
2023/11/24	0	0.00	1	29.95	30.00	-1	1,435	-0.07%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/11/16	0	0.00	2	29.63	29.75	-2	1,360	-0.15%
2023/11/15	0	0.00	1	29.40	29.45	-1	1,335	-0.07%
2023/11/13	6	28.15	0	0.00	28.15	6	1,268	0.47%
2023/11/07	1	28.60	4	28.60	28.65	-3	1,375	-0.22%
2023/10/31	3	27.90	0	0.00	27.80	3	1,417	0.21%
2023/10/23	0	0.00	1	28.05	28.00	-1	1,471	-0.07%
2023/10/18	0	0.00	1	28.35	28.55	-1	1,460	-0.07%
2023/10/17	1	28.65	0	0.00	28.50	1	1,385	0.07%
2023/10/13	0	0.00	12	28.53	28.60	-12	1,398	-0.86%
2023/10/12	0	0.00	3	28.75	28.85	-3	1,406	-0.21%
2023/10/11	12	28.78	0	0.00	28.85	12	1,405	0.85%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/09/25	27	28.80	3	29.32	28.55	24	1,441	1.66%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	2	27.98	0	0.00	28.20	2	1,382	0.14%
2023/09/19	2	28.55	0	0.00	28.55	2	1,276	0.16%
2023/09/15	3	28.88	0	0.00	28.85	3	1,257	0.24%
2023/09/06	1	28.95	0	0.00	29.00	1	1,205	0.08%
2023/08/31	0.1	29.10	0	0.00	29.05	0.1	1,239	0.01%
2023/08/29	0	0.00	0.1	28.95	28.95	-0.1	1,414	0.00%
2023/08/23	0	0.00	1	28.45	28.60	-1	1,450	-0.07%
2023/08/18	2	28.55	0.9	28.60	28.50	1.2	1,512	0.08%
2023/08/17	0	28.40	2	28.68	28.80	-2	1,511	-0.13%
2023/08/16	2	28.53	1	28.65	28.60	1.1	1,508	0.07%
2023/08/14	1.1	29.30	0	0.00	29.15	1.1	1,554	0.07%
2023/08/11	6	29.90	0	0.00	29.95	6	1,544	0.39%
2023/08/09	0	30.15	0	0.00	30.15	0	1,521	0.00%
2023/08/07	1.1	30.50	0	0.00	30.55	1.1	1,509	0.07%
2023/08/02	1.1	30.86	0	0.00	30.75	1.1	1,500	0.07%
2023/07/31	1.1	31.37	0	0.00	31.05	1.1	1,483	0.07%
2023/07/26	0	0.00	1	31.30	31.35	-1	1,488	-0.06%
2023/07/24	0.1	31.15	0	0.00	31.25	0.1	1,744	0.00%
2023/07/19	0.1	31.25	0	0.00	31.25	0.1	1,839	0.00%
2023/07/17	0	0.00	2	31.75	31.80	-2	1,898	-0.11%
2023/07/13	1	31.50	5	31.45	31.45	-4	1,997	-0.20%
2023/07/10	0.1	31.25	0	0.00	31.25	0.1	2,212	0.00%
2023/07/07	0	0.00	5	31.20	31.35	-5	2,204	-0.23%
2023/07/06	0.1	31.75	0	0.00	31.55	0.1	2,206	0.00%
2023/07/05	0.1	32.05	0	0.00	32.00	0.1	2,206	0.00%
2023/07/04	0.1	32.10	0	0.00	32.10	0.1	2,210	0.00%
2023/07/03	0	32.30	9	32.30	32.30	-9	2,202	-0.41%
2023/06/30	0.1	32.30	0	0.00	32.30	0.1	2,204	0.00%
2023/06/29	0.1	32.45	0	0.00	32.40	0.1	2,200	0.00%
2023/06/28	0.1	32.45	10	32.60	32.60	-9.9	2,208	-0.45%
2023/06/26	0.2	32.63	0	0.00	32.60	0.2	2,237	0.01%
2023/06/21	1	33.05	1	32.95	33.00	0	2,235	0.00%
2023/06/20	0.1	32.80	0	0.00	33.05	0.1	2,241	0.00%
2023/06/19	0.1	32.70	20	32.72	32.90	-20	2,235	-0.89%
2023/06/15	7	32.81	4.8	32.87	32.75	2.3	2,230	0.10%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/09	0	0.00	27	33.01	33.00	-27	2,236	-1.21%
2023/06/08	10	33.03	6	33.00	32.95	4	2,240	0.18%
2023/06/07	5	33.40	0	0.00	33.30	5	2,237	0.22%
2023/06/06	11	33.27	1	33.35	33.55	10	2,223	0.45%
2023/06/05	7	33.61	0	0.00	33.35	7	2,209	0.32%
2023/06/02	10	34.30	12	34.16	34.10	-2	2,151	-0.09%
2023/06/01	1	32.75	0	0.00	33.15	1	2,040	0.05%
2023/05/30	0	0.00	1	33.15	32.80	-1	2,012	-0.05%
2023/05/26	15	32.92	0	0.00	32.55	15	2,002	0.75%
2023/05/24	5	33.05	0	0.00	33.30	5	1,955	0.26%
2023/05/23	2	33.10	0	0.00	33.15	2	1,935	0.10%
2023/05/19	0	0.00	46	33.32	33.30	-46	1,902	-2.42%
2023/05/12	0	32.10	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.10	0	0.00	31.95	0	1,775	0.00%
2023/05/10	0	0.00	1	32.40	32.40	-1	1,772	-0.06%
2023/05/09	0	0.00	1	32.70	32.60	-1	1,773	-0.06%
2023/05/08	0	0.00	0.1	32.75	32.65	-0.1	1,768	0.00%
2023/05/05	0.1	32.05	0.4	32.05	32.20	-0.4	1,763	-0.02%
2023/05/04	0	0.00	1	32.30	32.25	-1	1,786	-0.06%
2023/04/27	6	33.43	5	32.80	32.80	1	1,775	0.06%
2023/04/20	2	33.25	1	34.00	33.30	1	1,400	0.07%
2023/04/19	2	33.70	5	33.80	33.75	-3	1,393	-0.22%
2023/04/18	8	33.65	0	0.00	33.80	8	1,361	0.59%
2023/04/17	2	34.45	4.2	34.05	34.60	-2.2	1,277	-0.17%
2023/04/10	5	32.40	0	0.00	32.20	5	1,047	0.48%
2023/04/07	0	0.00	1	31.80	31.85	-1	1,028	-0.10%
2023/03/30	4	31.24	0.1	31.35	31.20	3.9	1,082	0.36%
2023/03/24	2	32.30	0	0.00	32.15	2	1,192	0.17%
2023/03/22	2	32.00	2	32.03	32.00	0	1,206	0.00%
2023/03/21	0	0.00	0.1	31.80	31.90	-0.1	1,217	-0.01%
2023/03/20	0.1	31.65	0	0.00	31.65	0.1	1,225	0.00%
2023/03/17	0.5	31.60	0	0.00	31.60	0.5	1,227	0.04%
2023/03/14	0	31.65	0	0.00	31.60	0	1,291	0.00%
2023/03/13	1	31.80	0	0.00	31.85	1	1,351	0.07%
2023/03/10	0.3	32.11	0	0.00	32.00	0.3	1,352	0.02%
2023/03/07	0.1	32.75	0	0.00	32.90	0.1	1,402	0.00%
2023/03/02	0.2	32.02	16	32.01	32.15	-15.9	1,448	-1.09%
2023/03/01	0.1	32.03	0	0.00	32.05	0.1	1,455	0.01%
2023/02/24	0	0.00	2	32.55	32.30	-2	1,457	-0.14%
2023/02/23	1	32.35	9	32.45	32.40	-8	1,457	-0.55%
2023/02/22	0	32.15	0	0.00	32.25	0	1,455	0.00%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	1.1	32.19	0	0.00	32.20	1.1	1,472	0.07%
2023/02/15	1.2	31.94	0	0.00	31.90	1.2	1,513	0.08%
2023/02/14	0.2	32.10	0	0.00	32.15	0.2	1,511	0.01%
2023/02/07	0	0.00	1	33.00	32.95	-1	1,521	-0.07%
2023/02/02	1	32.95	1.1	32.88	32.95	-0.1	1,501	-0.01%
2023/01/31	1	32.60	0	0.00	32.45	1	1,483	0.07%
2023/01/17	0	0.00	2	32.13	32.00	-2	1,438	-0.14%
2023/01/16	0	0.00	0.5	32.00	32.10	-0.5	1,435	-0.03%
2023/01/13	0	0.00	2	32.05	32.00	-2	1,465	-0.14%
2023/01/12	0	0.00	0.3	32.20	32.15	-0.3	1,517	-0.02%
2023/01/11	0	0.00	1	32.05	32.00	-1	1,512	-0.07%
2023/01/09	1	32.05	1	32.05	32.15	0	1,528	0.00%
2023/01/05	0	0.00	1	31.70	31.55	-1	1,552	-0.06%
2023/01/03	1	31.10	0.8	31.10	31.20	0.2	1,613	0.01%
2022/12/30	0	0.00	1	31.50	31.25	-1	1,632	-0.06%
2022/12/29	0	31.25	1	31.15	31.10	-1	1,639	-0.06%
2022/12/27	0	0.00	1	31.85	31.75	-1	1,657	-0.06%
2022/12/26	1	31.55	0	0.00	31.50	1	1,675	0.06%
2022/12/23	1	31.45	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	5	31.90	31.90	-5	1,689	-0.30%
2022/12/21	0	0.00	5	31.65	31.30	-5	1,660	-0.30%
2022/12/20	11	31.15	0	0.00	31.10	11	1,655	0.66%
2022/12/16	0.3	31.45	0	0.00	31.05	0.3	1,643	0.02%
2022/12/09	0	0.00	1	31.60	31.55	-1	1,808	-0.06%
2022/12/07	0	31.35	2	31.25	31.20	-2	1,798	-0.11%
2022/12/05	1	32.05	0	0.00	32.00	1	1,855	0.05%
2022/12/01	2	33.85	0	0.00	33.60	2	1,804	0.11%
2022/11/30	20	33.20	20	33.20	33.25	0	1,782	0.00%
2022/11/29	0	0.00	1	32.85	32.90	-1	1,775	-0.06%
2022/11/18	0	0.00	3	31.75	31.65	-3	1,775	-0.17%
2022/11/17	0	0.00	0.3	31.50	31.65	-0.3	1,787	-0.02%
2022/11/15	3.1	31.50	0	0.00	31.35	3.1	1,818	0.17%
2022/11/14	1	31.50	0	0.00	31.35	1	1,829	0.05%
2022/11/09	0	0.00	2	30.95	30.90	-2	1,812	-0.11%
2022/11/08	1.1	30.80	3	30.70	30.55	-2	1,823	-0.11%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	1,856	0.00%
2022/11/02	2	30.35	0	0.00	30.25	2	1,884	0.11%
2022/11/01	0.1	29.85	0	0.00	30.10	0.1	1,902	0.01%
2022/10/31	1	30.10	0	0.00	29.90	1	1,950	0.05%
2022/10/28	0.2	30.15	2	29.95	29.90	-1.8	1,994	-0.09%
2022/10/27	1	30.80	0	0.00	30.85	1	2,030	0.05%
2022/10/26	1	30.10	0	0.00	30.50	1	2,138	0.05%
2022/10/21	2	29.93	0	0.00	29.85	2	2,298	0.09%
2022/10/20	1.2	29.87	1	30.85	31.05	0.2	2,302	0.01%
2022/10/19	1.3	30.63	2.9	30.66	30.55	-1.6	2,281	-0.07%
2022/10/14	3	30.02	0	0.00	29.85	3	2,338	0.13%
2022/10/13	2	29.95	0	0.00	29.90	2	2,323	0.09%
2022/10/12	0.1	30.00	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	2.1	30.48	0	0.00	30.00	2.1	2,321	0.09%
2022/09/27	3	31.67	0	0.00	31.40	3	2,310	0.13%
2022/09/26	2	31.55	0	0.00	31.60	2	2,316	0.09%
2022/09/23	0	0.00	8	33.10	32.20	-8	2,336	-0.34%
2022/09/22	9	33.13	1	33.10	33.10	8	2,344	0.34%
2022/09/16	0	0.00	50	33.71	33.30	-50	2,394	-2.09%
2022/09/15	50	34.35	0	0.00	34.15	50	2,401	2.08%
2022/09/13	0	0.00	0.5	34.20	34.55	-0.5	2,477	-0.02%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/09/08	2	32.05	0	0.00	32.15	2	2,345	0.09%
2022/09/06	1	32.95	1	32.50	32.35	0	2,364	0.00%
2022/09/05	0	0.00	1	32.75	32.75	-1	2,378	-0.04%
2022/08/31	7	33.84	6	33.54	33.90	1	2,394	0.04%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/25	0	0.00	1	32.95	33.10	-1	2,330	-0.04%
2022/08/23	2	33.30	0	0.00	32.95	2	2,360	0.08%
2022/08/22	4	32.80	0	0.00	33.15	4	2,394	0.17%
2022/08/19	0	0.00	2	32.70	32.80	-2	2,393	-0.08%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/11	1	32.35	1	32.50	32.30	0	2,486	0.00%
2022/08/10	0	0.00	1.1	32.19	32.20	-1.1	2,506	-0.04%
2022/08/04	5	31.20	1.1	31.04	31.10	3.9	2,676	0.14%
2022/08/03	10	31.55	0	0.00	31.55	10	2,734	0.37%
2022/08/02	0	0.00	1	31.65	31.80	-1	2,857	-0.03%
2022/07/26	0.2	33.45	1	33.35	33.35	-0.8	3,887	-0.02%
2022/07/22	4	33.90	3	33.90	34.00	1	4,442	0.02%
2022/07/21	0	0.00	1	33.64	33.65	-1	4,689	-0.02%
2022/07/20	2	33.93	1	34.15	33.65	1	5,300	0.02%
2022/07/19	1	33.30	1	33.60	33.55	0	7,249	0.00%
2022/07/18	1	32.95	0	0.00	33.20	1	7,719	0.01%
2022/07/15	0	0.00	2	32.55	32.60	-2	7,741	-0.03%
2022/07/13	0	0.00	2	31.98	31.80	-2	7,918	-0.03%
2022/07/12	2	31.50	0	0.00	31.30	2	8,170	0.02%
2022/07/11	1	32.15	0	0.00	32.15	1	8,587	0.01%
2022/07/08	1	32.85	0	0.00	32.70	1	9,235	0.01%
2022/07/05	0	0.00	1	33.00	32.95	-1	9,618	-0.01%
2022/07/04	1	32.30	2	32.50	32.25	-1	9,662	-0.01%
2022/06/30	4	33.00	12	32.55	32.35	-8	9,846	-0.08%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/28	12.1	33.60	0	0.00	33.55	12.1	9,906	0.12%
2022/06/24	0	0.00	2	32.70	32.70	-2	9,862	-0.02%
2022/06/22	9	31.96	4	31.65	31.60	5	9,861	0.05%
2022/06/21	2	32.50	0	0.00	32.50	2	9,805	0.02%
2022/06/20	0.1	32.99	36	32.59	32.50	-35.9	9,776	-0.37%
2022/06/17	1	33.40	0	0.00	33.10	1	9,755	0.01%
2022/06/16	0.1	33.90	0	0.00	33.65	0.1	9,729	0.00%
2022/06/14	1.1	33.80	0	0.00	34.05	1.1	9,741	0.01%
2022/06/13	1	34.41	1	34.50	34.35	0	9,752	0.00%
2022/06/10	0	0.00	2	35.30	35.30	-2	9,750	-0.02%
2022/06/08	2	35.60	0	0.00	35.55	2	9,781	0.02%
2022/06/02	1	35.55	3	35.35	35.30	-2	9,816	-0.02%
2022/06/01	1	35.40	6	35.35	35.20	-5	9,860	-0.05%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	2	34.95	0	0.00	35.00	2	9,804	0.02%
2022/05/25	1	34.70	1	34.85	34.75	0	9,818	0.00%
2022/05/24	2	34.73	2	34.45	34.40	0	9,869	0.00%
2022/05/23	1	35.00	1	34.90	34.85	0	9,846	0.00%
2022/05/19	11.1	34.16	0	0.00	34.50	11.1	9,847	0.11%
2022/05/17	2	34.48	2	34.43	34.50	0	9,817	0.00%
2022/05/13	16	33.78	4	33.81	33.80	12	9,815	0.12%
2022/05/12	11	34.07	4	33.85	33.30	7	9,833	0.07%
2022/05/11	19.1	34.87	3	34.85	34.80	16.1	9,794	0.16%
2022/05/10	3	35.07	0	0.00	35.20	3	9,887	0.03%
2022/05/09	7	36.15	10.1	36.72	35.85	-3.1	9,916	-0.03%
2022/05/06	10	37.24	6	37.15	37.00	4	9,878	0.04%
2022/05/05	9.2	37.52	4	37.69	37.15	5.2	9,778	0.05%
2022/05/04	17	37.74	9	37.20	37.45	8	9,699	0.08%
2022/05/03	18	39.09	23	39.08	38.30	-5	9,437	-0.05%
2022/04/29	6	38.58	19.2	38.04	38.00	-13.2	9,039	-0.15%
2022/04/28	36	38.67	24	38.53	37.80	12	8,910	0.13%
2022/04/27	9	37.35	13	37.86	37.90	-4	8,463	-0.05%
2022/04/26	28.2	38.09	14	38.10	37.45	14.2	8,162	0.17%
2022/04/25	89.5	41.93	72	42.06	39.40	17.5	7,560	0.23%
2022/04/22	5	38.98	11.2	40.00	40.45	-6.2	5,563	-0.11%
2022/04/21	2.1	37.05	3	37.10	36.80	-1	5,109	-0.02%
2022/04/20	13.1	37.21	3	37.18	37.00	10.1	5,109	0.20%
2022/04/19	9.1	37.86	18	37.58	37.10	-9	5,200	-0.17%
2022/04/18	3	37.75	3	37.73	37.05	0	5,156	0.00%
2022/04/15	16	38.20	12	38.62	37.50	4	5,031	0.08%
2022/04/14	12	38.45	45.7	38.59	39.40	-33.7	4,863	-0.69%
2022/04/13	1	37.50	1	37.20	37.10	0	4,329	0.00%
2022/04/12	34	37.28	5	37.29	37.30	29	4,532	0.64%
2022/04/11	24	37.61	33.1	37.64	37.55	-9.1	4,599	-0.20%
2022/04/08	7	36.71	7	36.76	36.75	0	4,596	0.00%
2022/04/07	1	36.05	0	0.00	36.05	1	5,033	0.02%
2022/04/06	11.1	37.17	9.2	37.20	37.10	1.9	5,589	0.03%
2022/04/01	1	36.85	1	36.50	36.55	0	5,463	0.00%
2022/03/30	0.2	36.60	2	36.80	36.60	-1.8	5,405	-0.03%
2022/03/25	5	36.95	5.1	37.15	36.85	-0.1	5,428	0.00%
2022/03/22	0	0.00	6	36.70	36.75	-6	5,353	-0.11%
2022/03/17	5.2	36.29	0	0.00	36.05	5.2	5,304	0.10%
2022/03/16	3	35.35	0	0.00	35.45	3	5,289	0.06%
2022/03/15	3.1	35.55	7	36.00	35.60	-4	5,281	-0.07%
2022/03/14	3.1	36.00	0	0.00	36.05	3.1	5,281	0.06%
2022/03/11	1	36.30	0	0.00	36.30	1	5,256	0.02%
2022/03/09	3	35.73	0	0.00	35.70	3	5,241	0.06%
2022/03/08	4.1	35.86	0	0.00	35.60	4.1	5,241	0.08%
2022/03/07	7.3	36.11	0	0.00	35.90	7.3	5,209	0.14%
2022/03/03	0	0.00	0.3	37.65	37.30	-0.3	5,200	-0.01%
2022/02/25	10	36.16	0	0.00	36.10	10	5,241	0.19%
2022/02/24	22	36.69	1	36.90	36.25	21	5,260	0.40%
2022/02/22	13	36.82	0.3	37.40	36.80	12.7	5,271	0.24%
2022/02/21	20	37.50	2	37.25	37.50	18	5,262	0.34%
2022/02/18	31	37.22	1	37.10	37.30	30	5,330	0.56%
2022/02/17	10	37.20	0	0.00	37.30	10	5,402	0.19%
2022/02/16	0	0.00	2	37.20	37.20	-2	5,461	-0.04%
2022/02/14	2	36.70	0	0.00	36.80	2	5,640	0.04%
2022/02/11	10	37.00	0	0.00	37.05	10	5,876	0.17%
2022/02/10	4	37.70	9.7	37.73	37.50	-5.7	6,285	-0.09%
2022/02/09	9	36.89	0	0.00	37.10	9	6,297	0.14%
2022/02/08	6	36.90	0	0.00	37.05	6	6,833	0.09%
2022/02/07	0	0.00	1.6	37.25	37.35	-1.6	6,832	-0.02%
2022/01/26	1	36.30	0	0.00	36.45	1	6,797	0.01%
2022/01/25	4.1	36.37	1	36.55	36.40	3.1	6,837	0.04%
2022/01/24	3	36.92	2	36.78	36.85	1	6,849	0.01%
2022/01/21	0.1	37.63	0	0.00	37.35	0.1	6,956	0.00%
2022/01/20	1	38.00	0	0.00	38.10	1	6,971	0.01%
2022/01/19	1.1	37.47	1	37.65	37.70	0.1	7,020	0.00%
2022/01/18	1	38.15	0	0.00	37.90	1	7,211	0.01%
2022/01/17	4	38.19	0	0.00	38.20	4	7,184	0.06%
2022/01/14	2.1	38.15	0	0.00	38.30	2.1	7,221	0.03%
2022/01/13	11	39.08	3	39.05	39.00	8	7,230	0.11%
2022/01/12	5	39.65	18	39.58	39.70	-13	7,212	-0.18%
2022/01/10	54	39.41	0	0.00	39.35	54	7,340	0.74%
2022/01/07	37	39.98	14	41.24	39.45	23	7,249	0.32%
2022/01/06	22	39.91	15	40.38	40.15	7	7,005	0.10%
2022/01/05	28	40.77	31	40.90	40.30	-3	6,914	-0.04%
2022/01/04	26	40.10	34	40.32	40.55	-8	6,715	-0.12%
2022/01/03	3	40.48	9	40.35	40.30	-6	6,525	-0.09%
2021/12/30	35	40.11	35.3	40.54	40.50	-0.3	6,279	0.00%
2021/12/29	21	38.37	116.8	39.37	40.55	-95.8	5,802	-1.65%	大賣/
2021/12/28	0	0.00	1	37.45	37.35	-1	5,204	-0.02%
2021/12/27	0	0.00	2.1	37.26	37.25	-2.1	5,213	-0.04%
2021/12/24	5	37.25	1.1	37.30	37.15	3.9	5,269	0.07%
2021/12/23	0	0.00	0.2	37.10	37.05	-0.2	5,283	0.00%
2021/12/22	3	36.95	9.1	36.85	36.85	-6.1	5,318	-0.11%
2021/12/21	20	36.69	0	0.00	36.75	20	5,332	0.38%
2021/12/14	7.2	36.34	0	0.00	36.20	7.2	5,657	0.13%
2021/12/10	10	36.70	0	0.00	36.80	10	6,028	0.17%
2021/12/09	0	0.00	0.1	36.75	36.60	-0.1	6,561	0.00%
2021/12/02	2	36.10	5	36.50	36.15	-3	6,918	-0.04%
2021/12/01	1	36.05	7.4	36.13	36.25	-6.4	6,911	-0.09%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/29	3	36.22	0	0.00	36.10	3	6,886	0.04%
2021/11/25	0	0.00	1	36.85	36.80	-1	6,827	-0.01%
2021/11/24	3	37.00	0	0.00	36.95	3	6,819	0.04%
2021/11/23	2	36.63	0	0.00	36.50	2	6,805	0.03%
2021/11/22	6	36.60	0	0.00	36.70	6	6,782	0.09%
2021/11/19	1.2	36.91	1	37.15	36.95	0.2	6,748	0.00%
2021/11/17	4.1	37.09	6	37.13	37.05	-1.9	6,718	-0.03%
2021/11/16	2	37.43	0	0.00	37.20	2	6,654	0.03%
2021/11/15	1	37.65	8	37.86	37.75	-7	6,598	-0.11%
2021/11/12	10	38.23	26	38.28	37.90	-16	6,544	-0.24%
2021/11/11	2	38.45	1	38.65	38.00	1	6,495	0.02%
2021/11/10	4	38.80	4	38.83	38.60	0	6,392	0.00%
2021/11/09	9	39.30	11	38.90	39.30	-2	6,157	-0.03%
2021/11/08	8	37.89	1	37.65	37.65	7	5,693	0.12%
2021/11/05	16	38.18	37.3	38.35	38.25	-21.3	5,568	-0.38%
2021/11/04	1	37.10	0	0.00	37.10	1	4,944	0.02%
2021/11/02	0	36.35	0	0.00	36.35	0	4,893	0.00%
2021/11/01	9	36.72	0	0.00	36.60	9	4,862	0.19%
2021/10/29	10	37.39	2	37.25	36.80	8	4,802	0.17%
2021/10/28	3	36.60	0	0.00	36.80	3	4,658	0.06%
2021/10/27	6	36.63	0	0.00	36.80	6	4,625	0.13%
2021/10/26	16	37.60	5	37.34	37.30	11	4,573	0.24%
2021/10/22	0	36.30	0	0.00	36.20	0	4,385	0.00%
2021/10/21	2	36.85	0	0.00	36.60	2	4,386	0.05%
2021/10/19	5	37.65	3	37.73	37.55	2	4,496	0.04%
2021/10/18	8	37.71	1.1	37.84	37.55	6.9	4,388	0.16%
2021/10/14	0	0.00	0.1	36.30	35.80	-0.1	4,242	0.00%
2021/10/13	0.1	35.70	0	0.00	35.50	0.1	4,267	0.00%
2021/10/06	0	35.90	0	0.00	36.05	0	4,844	0.00%
2021/10/04	0	35.95	0	0.00	35.60	0	5,044	0.00%
2021/10/01	13.1	36.85	0	0.00	36.35	13.1	5,064	0.26%
2021/09/29	1.1	37.56	0	0.00	37.40	1.1	5,070	0.02%
2021/09/28	0	38.50	0	0.00	38.40	0	5,081	0.00%
2021/09/27	23	38.96	0.1	38.95	39.05	23	5,171	0.44%
2021/09/24	1	38.30	0	0.00	38.30	1	5,240	0.02%
2021/09/22	0.1	37.95	0	0.00	37.90	0.1	5,259	0.00%
2021/09/17	2	38.88	5	38.85	38.65	-3	5,216	-0.06%
2021/09/16	5	39.80	2	39.78	39.80	3	5,160	0.06%
2021/09/15	1	39.10	3	39.33	38.85	-2	5,037	-0.04%
2021/09/14	10	40.01	28	39.74	39.30	-18	4,911	-0.37%
2021/09/13	3	38.23	1	38.90	38.85	2	4,419	0.05%
2021/09/10	1	37.30	2.5	38.02	38.10	-1.5	4,348	-0.03%
2021/09/09	5	36.40	0	0.00	36.95	5	4,228	0.12%
2021/09/06	0	36.45	0	0.00	36.45	0	4,356	0.00%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/08/31	0	36.60	0	0.00	36.70	0	5,152	0.00%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/19	0	35.40	0	0.00	35.40	0	6,407	0.00%
2021/08/18	0	0.00	1	36.20	36.20	-1	6,524	-0.02%
2021/08/16	0	35.10	3	35.15	35.05	-3	7,058	-0.04%
2021/08/13	0.1	36.10	2	35.98	35.80	-1.9	7,418	-0.03%
2021/08/11	20.1	36.70	0	0.00	36.40	20.1	8,155	0.25%
2021/08/10	0.1	37.25	0	0.00	36.75	0.1	8,130	0.00%
2021/08/09	1	37.71	0	0.00	37.55	1	8,235	0.01%
2021/08/06	0	38.15	2	38.05	38.00	-2	8,329	-0.02%
2021/08/05	6	38.34	0	0.00	38.20	6	8,488	0.07%
2021/08/02	2	38.75	0	0.00	38.95	2	9,145	0.02%
2021/07/29	0	0.00	1	38.65	38.70	-1	9,396	-0.01%
2021/07/28	2.6	38.12	0	0.00	38.25	2.6	9,677	0.03%
2021/07/27	3.2	39.47	0	0.00	39.20	3.2	9,954	0.03%
2021/07/26	7	40.72	0	0.00	40.50	7	10,278	0.07%
2021/07/22	0	0.00	1	41.05	41.00	-1	11,246	-0.01%
2021/07/21	13	40.55	0.2	41.20	40.25	12.8	11,639	0.11%
2021/07/20	5.2	41.16	1	41.25	41.05	4.2	11,724	0.04%
2021/07/19	14	41.70	5.1	41.55	41.85	8.9	11,757	0.08%
2021/07/16	0	0.00	2	42.20	42.25	-2	11,989	-0.02%
2021/07/15	65	42.80	5	42.83	42.50	60	12,058	0.50%
2021/07/14	21.1	42.52	25.3	42.36	43.00	-4.2	12,171	-0.03%
2021/07/13	3	42.02	147	41.82	41.45	-144	12,287	-1.17%	大賣/鉅額交易
2021/07/12	1	42.00	150	42.02	41.60	-149	12,409	-1.20%	大賣/鉅額交易
2021/07/09	8	41.18	4	41.38	41.00	4	12,451	0.03%
2021/07/08	0	0.00	1	41.00	41.30	-1	12,446	-0.01%
2021/07/07	2	40.80	2	40.90	41.00	0	12,480	0.00%
2021/07/06	308	41.49	1	41.20	41.40	307	12,561	2.44%	大買/鉅額交易
2021/07/05	0	0.00	1	41.00	41.05	-1	12,640	-0.01%
2021/07/02	3	40.82	2	41.20	40.75	1	12,634	0.01%
2021/07/01	4	40.90	10	40.75	40.45	-6	12,585	-0.05%
2021/06/30	2	40.65	3	40.50	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	5	40.16	40.05	-5	12,571	-0.04%
2021/06/28	0	0.00	7	40.30	40.40	-7	12,561	-0.06%
2021/06/25	3	40.88	20	41.17	40.50	-17	12,563	-0.14%
2021/06/24	3	40.40	37	40.55	40.70	-34	12,537	-0.27%
2021/06/23	0	0.00	1.1	39.42	39.65	-1.1	12,521	-0.01%
2021/06/22	3	38.85	2	39.15	38.90	1	12,490	0.01%
2021/06/21	3	38.87	1	38.85	38.80	2	12,473	0.02%
2021/06/17	2	39.95	3	40.03	40.10	-1	12,439	-0.01%
2021/06/16	6.5	39.98	4	39.95	39.90	2.5	12,472	0.02%
2021/06/15	1	40.50	0	0.00	40.25	1	12,401	0.01%
2021/06/11	2	41.00	2	40.70	40.50	0	12,351	0.00%
2021/06/10	17	41.34	10	41.05	41.05	7	12,266	0.06%
2021/06/09	6	42.01	11	41.77	41.85	-5	12,136	-0.04%
2021/06/08	2	41.65	0	0.00	41.10	2	11,819	0.02%
2021/06/07	10	41.62	10	41.38	41.70	0	11,738	0.00%
2021/06/04	17	41.35	10	41.75	41.10	7	11,522	0.06%
2021/06/03	3	40.90	11.2	41.09	41.85	-8.2	11,368	-0.07%
2021/06/02	7	41.43	9	40.86	40.40	-2	11,158	-0.02%
2021/06/01	2	40.98	4	40.68	41.30	-2	10,980	-0.02%
2021/05/31	3	41.00	3.2	40.82	40.50	-0.2	10,899	0.00%
2021/05/28	0	0.00	1	40.05	40.20	-1	10,819	-0.01%
2021/05/27	4	40.14	74	40.19	40.00	-70	10,778	-0.65%
2021/05/26	3	40.33	0.1	40.55	40.55	2.9	10,851	0.03%
2021/05/25	4	40.00	7	40.76	39.95	-3	10,734	-0.03%
2021/05/24	17.2	41.01	6	41.78	40.75	11.2	10,541	0.11%
2021/05/21	4	40.09	2	40.40	40.00	2	10,210	0.02%
2021/05/20	9	38.64	9	39.57	38.95	0	9,842	0.00%
2021/05/19	6	38.73	15.2	39.72	39.20	-9.2	9,581	-0.10%
2021/05/18	0	0.00	0.1	36.70	36.70	-0.1	9,141	0.00%
2021/05/17	4.1	33.49	2	33.25	33.40	2.1	9,164	0.02%
2021/05/14	3.1	36.07	3	35.90	35.30	0.1	9,011	0.00%
2021/05/13	9	35.43	9	35.44	35.40	0	8,895	0.00%
2021/05/12	13	36.18	1	37.00	36.20	12	8,736	0.14%
2021/05/11	14.3	38.76	2	38.30	38.30	12.3	8,460	0.15%
2021/05/10	2	41.85	2	41.08	40.90	0	8,190	0.00%
2021/05/07	1	40.70	2	41.10	41.10	-1	8,110	-0.01%
2021/05/06	3	40.92	3	40.75	40.50	0	8,015	0.00%
2021/05/05	14	40.88	11	41.71	40.75	3	7,891	0.04%
2021/05/04	11	40.84	1	42.00	39.85	10	7,635	0.13%
2021/05/03	14	43.70	32	43.70	43.00	-18	7,359	-0.24%
2021/04/29	10	44.63	41	45.45	45.80	-31	7,030	-0.44%
2021/04/28	32	43.23	32	43.78	43.55	0	6,406	0.00%
2021/04/27	25	41.43	31	42.42	43.30	-6	5,978	-0.10%
2021/04/26	8	40.17	0.1	40.30	40.35	7.9	5,595	0.14%
2021/04/23	6	39.12	41	39.19	39.05	-35	5,497	-0.64%
2021/04/22	14	40.35	21.1	39.34	38.55	-7.1	5,533	-0.13%
2021/04/21	4	40.15	13	39.98	40.45	-9	5,280	-0.17%
2021/04/20	48	40.32	41	40.05	39.90	7	5,180	0.14%
2021/04/19	36	40.88	44.1	40.97	40.70	-8.1	4,958	-0.16%
2021/04/16	47	38.12	71.8	39.14	39.70	-24.8	4,709	-0.53%
2021/04/15	11	38.50	7	38.33	38.45	4	4,509	0.09%
2021/04/14	4	37.15	4	37.24	37.40	0	4,473	0.00%
2021/04/13	8.2	37.58	9	37.48	37.25	-0.9	4,579	-0.02%
2021/04/12	5.2	38.01	8	37.61	37.45	-2.9	4,600	-0.06%
2021/04/09	9	37.37	14	37.38	37.60	-5	4,573	-0.11%
2021/04/08	3	36.60	0	0.00	37.00	3	4,469	0.07%
2021/04/07	22.2	36.86	25	36.90	36.95	-2.8	4,472	-0.06%
2021/04/06	13	36.66	3	36.70	37.00	10	4,484	0.22%
2021/04/01	0	0.00	2	36.08	36.25	-2	4,487	-0.04%
2021/03/31	0	0.00	1	36.20	35.95	-1	4,562	-0.02%
2021/03/30	24	35.65	20	35.85	35.95	4	4,958	0.08%
2021/03/29	25.3	35.85	22.3	35.99	35.85	3	5,019	0.06%
2021/03/26	1	36.10	8	36.29	36.20	-7	5,178	-0.14%
2021/03/25	3	35.80	4.1	35.74	35.70	-1.1	5,165	-0.02%
2021/03/24	0	0.00	147	35.67	35.90	-147	5,159	-2.85%	大賣/鉅額交易
2021/03/23	24	35.60	4.2	35.64	35.75	19.8	5,165	0.38%
2021/03/22	4	35.95	16	35.43	35.90	-12	5,179	-0.23%
2021/03/19	4.1	35.05	0	0.00	34.85	4.1	5,170	0.08%
2021/03/18	1.1	35.29	2	35.25	35.40	-0.9	5,142	-0.02%
2021/03/17	0	0.00	5	35.22	35.25	-5	5,161	-0.10%
2021/03/16	5	35.35	0	0.00	35.45	5	5,185	0.10%
2021/03/15	8	35.55	7	35.60	35.65	1	5,187	0.02%
2021/03/12	10	35.54	0	0.00	35.60	10	5,225	0.19%
2021/03/11	5	35.63	4	35.73	35.70	1	5,334	0.02%
2021/03/10	16	35.00	0	0.00	35.00	16	5,422	0.30%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/08	21	35.04	17	34.90	34.90	4	5,558	0.07%
2021/03/05	2	35.03	5	34.96	34.95	-3	5,564	-0.05%
2021/03/04	4.1	35.62	3	35.50	35.50	1.1	5,604	0.02%
2021/03/03	1	35.75	1	35.85	35.75	0	5,666	0.00%
2021/03/02	22	35.99	1	35.60	35.60	21	5,648	0.37%
2021/02/26	13	36.02	2	35.98	36.00	11	5,663	0.19%
2021/02/24	0	0.00	3	35.00	35.00	-3	5,580	-0.05%
2021/02/23	1	35.05	0	0.00	35.35	1	5,566	0.02%
2021/02/19	0	0.00	5	35.38	35.20	-5	5,648	-0.09%
2021/02/18	2	35.15	0	0.00	34.95	2	5,675	0.04%
2021/02/17	6	34.53	0	0.00	34.30	6	5,635	0.11%
2021/02/04	0	0.00	3	33.65	33.60	-3	5,643	-0.05%
2021/02/03	5	33.82	5	33.63	33.60	0	5,717	0.00%
2021/02/02	2	34.10	0	0.00	33.90	2	5,737	0.03%
2021/02/01	1	34.00	0	0.00	34.05	1	5,755	0.02%
2021/01/29	3	33.85	7	33.31	33.25	-4	5,739	-0.07%
2021/01/28	3	34.10	4	33.90	33.95	-1	5,741	-0.02%
2021/01/27	0	0.00	1	34.70	34.25	-1	5,888	-0.02%
2021/01/26	4	34.23	6	33.97	34.20	-2	5,892	-0.03%
2021/01/25	2	34.15	0	0.00	34.45	2	5,882	0.03%
2021/01/22	2	33.40	0	0.00	33.70	2	5,851	0.03%
2021/01/20	7	33.70	12	33.63	33.60	-5	5,863	-0.09%
2021/01/19	1	34.85	2	34.43	34.50	-1	5,788	-0.02%
2021/01/18	4	34.61	1.1	34.56	34.90	2.9	5,752	0.05%
2021/01/15	4	35.15	1	35.00	35.15	3	5,701	0.05%
2021/01/14	1	36.40	1	36.30	36.25	0	5,586	0.00%
2021/01/13	0	0.00	2	36.73	36.30	-2	5,553	-0.04%
2021/01/12	5	36.20	1	36.25	36.25	4	5,518	0.07%
2021/01/11	6	37.55	5	37.64	37.25	1	5,427	0.02%
2021/01/08	13	38.45	3	37.78	37.90	10	5,352	0.19%
2021/01/07	11	37.89	5	38.11	38.15	6	5,277	0.11%
2021/01/06	4	38.06	9.1	37.70	37.15	-5.1	5,139	-0.10%
2021/01/05	2	37.65	6	37.56	37.80	-4	4,996	-0.08%
2021/01/04	0	0.00	2	37.10	37.20	-2	4,904	-0.04%
2020/12/31	6	36.62	0	0.00	36.55	6	4,825	0.12%
2020/12/30	9	36.58	3	36.55	37.10	6	4,785	0.13%
2020/12/29	5.2	36.66	3	36.60	36.55	2.2	4,728	0.05%
2020/12/28	3.4	37.20	5	37.15	37.20	-1.6	4,669	-0.03%
2020/12/25	5.8	38.12	13	37.98	37.70	-7.2	4,564	-0.16%
2020/12/24	23	38.18	38	38.37	38.05	-15	4,446	-0.34%
2020/12/23	5	36.44	9	36.86	36.90	-4	4,039	-0.10%
2020/12/22	11	36.58	10	36.67	36.25	1	4,013	0.02%
2020/12/21	2	35.95	4	36.04	36.10	-2	3,927	-0.05%
2020/12/18	1	35.75	0	0.00	35.80	1	3,972	0.03%
2020/12/17	1	36.00	3	35.90	35.90	-2	4,029	-0.05%
2020/12/16	0	0.00	1	35.60	35.75	-1	4,272	-0.02%
2020/12/15	3	35.90	4	35.31	35.35	-1	4,342	-0.02%
2020/12/14	1	35.85	3	35.73	35.65	-2	4,326	-0.05%
2020/12/11	1	35.30	3	35.43	35.40	-2	4,345	-0.05%
2020/12/10	2	35.90	2	35.85	35.85	0	4,496	0.00%
2020/12/09	0	0.00	1	35.55	35.75	-1	4,555	-0.02%
2020/12/08	0	0.00	1	35.85	35.70	-1	4,620	-0.02%
2020/12/07	0	0.00	1	36.35	36.35	-1	4,609	-0.02%
2020/12/04	2	35.65	5	36.05	36.10	-3	4,518	-0.07%
2020/12/03	4	35.31	7	35.59	35.20	-3	4,442	-0.07%
2020/12/02	0	0.00	5	34.73	34.65	-5	4,524	-0.11%
2020/12/01	3	34.40	12	34.81	34.90	-9	4,547	-0.20%
2020/11/30	5	35.30	6	35.22	34.80	-1	4,538	-0.02%
2020/11/27	0	0.00	3	35.40	35.60	-3	4,547	-0.07%
2020/11/26	3	35.25	0	0.00	35.50	3	4,467	0.07%
2020/11/25	0	0.00	4	35.48	35.20	-4	4,507	-0.09%
2020/11/24	3	35.38	3	35.32	35.10	0	4,546	0.00%
2020/11/20	0	0.00	2	34.63	34.70	-2	4,604	-0.04%
2020/11/19	0	0.00	7.1	34.46	34.60	-7.1	4,714	-0.15%
2020/11/18	23	34.75	2	34.65	34.30	21	5,006	0.42%
2020/11/17	0	0.00	1.3	34.51	34.85	-1.3	4,962	-0.03%
2020/11/16	0	0.00	3	34.15	34.30	-3	5,106	-0.06%
2020/11/12	45	33.93	0	0.00	33.80	45	5,286	0.85%
2020/11/11	2	34.40	0	0.00	34.80	2	5,312	0.04%
2020/11/09	1	34.65	7	34.54	34.20	-6	5,495	-0.11%
2020/11/05	4	34.45	0	0.00	34.45	4	5,810	0.07%
2020/11/04	1	34.50	5	34.46	34.45	-4	6,054	-0.07%
2020/11/02	4	33.81	29	33.67	33.40	-25	7,248	-0.34%
2020/10/30	1	33.35	1	33.70	33.65	0	8,060	0.00%
2020/10/29	28	33.49	2	33.40	33.50	26	8,135	0.32%
2020/10/27	0	0.00	10	33.56	33.65	-10	8,195	-0.12%
2020/10/26	8	33.53	0	0.00	33.45	8	8,214	0.10%
2020/10/23	2	33.35	0	0.00	33.45	2	8,255	0.02%
2020/10/22	2	32.95	10	33.10	33.15	-8	8,340	-0.10%
2020/10/21	2	32.85	1	33.00	32.80	1	8,407	0.01%
2020/10/19	0	0.00	1	32.70	32.90	-1	8,728	-0.01%
2020/10/16	0	0.00	3	32.68	32.60	-3	8,930	-0.03%
2020/10/14	1	33.50	0	0.00	33.20	1	9,004	0.01%
2020/10/13	9	33.23	6	32.95	33.00	3	9,099	0.03%
2020/10/12	1	33.40	1	33.50	33.35	0	9,108	0.00%
2020/10/08	0	0.00	1	33.35	33.50	-1	9,174	-0.01%
2020/10/07	0	0.00	4	33.38	33.35	-4	9,234	-0.04%
2020/10/05	2	32.90	1	33.30	33.30	1	9,615	0.01%
2020/09/29	1	32.65	0	0.00	32.60	1	10,027	0.01%
2020/09/25	8	32.31	11	32.50	31.95	-3	10,520	-0.03%
2020/09/24	20	33.18	1	32.75	32.75	19	10,544	0.18%
2020/09/23	14	34.12	1	34.10	34.00	13	10,559	0.12%
2020/09/22	5	34.90	0	0.00	34.70	5	10,504	0.05%
2020/09/21	10	35.49	4	35.93	34.65	6	10,457	0.06%
2020/09/17	12	34.73	0	0.00	34.55	12	10,150	0.12%
2020/09/16	1	34.85	0	0.00	34.70	1	10,130	0.01%
2020/09/15	3	35.10	0	0.00	35.10	3	10,227	0.03%
2020/09/14	0	0.00	3	34.35	35.05	-3	10,127	-0.03%
2020/09/11	3	34.50	10	33.68	33.65	-7	10,028	-0.07%
2020/09/10	0	0.00	5	34.57	34.50	-5	9,978	-0.05%
2020/09/09	2	34.40	58	34.41	35.20	-56	9,999	-0.56%
2020/09/08	54	35.09	4	34.95	34.95	50	10,175	0.49%
2020/09/07	10	34.63	10	34.80	34.80	0	10,151	0.00%
2020/09/04	9	33.79	4	34.25	34.25	5	10,013	0.05%
2020/09/03	3	34.45	0	0.00	34.30	3	10,167	0.03%
2020/09/02	6	34.67	2	34.60	34.60	4	10,198	0.04%
2020/09/01	1	34.30	6	34.23	34.20	-5	10,228	-0.05%
2020/08/31	8	34.81	3	34.55	34.55	5	10,285	0.05%
2020/08/28	8	34.87	4	34.50	34.45	4	10,267	0.04%
2020/08/27	0	0.00	11	34.55	34.00	-11	10,318	-0.11%
2020/08/26	6	34.93	4.2	34.80	34.80	1.8	10,375	0.02%
2020/08/25	0	0.00	2	34.75	35.00	-2	10,454	-0.02%
2020/08/24	6	35.00	3	35.27	35.30	3	10,474	0.03%
2020/08/21	1	33.25	3	33.00	33.35	-2	10,458	-0.02%
2020/08/20	8	32.90	10	32.36	32.20	-2	10,576	-0.02%
2020/08/18	8	34.74	3	34.40	34.40	5	10,694	0.05%
2020/08/17	4	34.21	1	34.40	34.40	3	10,644	0.03%
2020/08/14	1	33.65	3	33.97	34.00	-2	10,641	-0.02%
2020/08/13	1	34.00	15	34.05	34.00	-14	10,562	-0.13%
2020/08/12	5.2	35.00	4	35.10	35.35	1.2	10,546	0.01%
2020/08/11	11.2	35.27	6.7	35.42	35.05	4.5	10,608	0.04%
2020/08/10	11	36.97	7	36.59	36.55	4	10,481	0.04%
2020/08/07	14.1	38.76	29	37.94	38.30	-14.9	10,292	-0.14%
2020/08/06	31	39.03	18	38.83	38.00	13	9,931	0.13%
2020/08/05	39	37.42	4	37.66	38.10	35	8,984	0.39%
2020/07/29	0	0.00	6	31.28	31.00	-6	8,506	-0.07%
2020/07/28	6	30.02	0	0.00	30.05	6	8,444	0.07%
2020/07/27	0	0.00	12	31.00	31.00	-12	8,360	-0.14%
2020/07/23	9	32.60	6	32.48	32.55	3	8,217	0.04%
2020/07/22	7	31.91	1.7	31.75	31.35	5.3	8,010	0.07%
2020/07/21	12	30.05	4	30.25	30.25	8	7,820	0.10%
2020/07/20	7	29.59	0	0.00	29.90	7	7,779	0.09%
2020/07/17	8	29.50	5	30.16	29.15	3	7,741	0.04%
2020/07/16	5	31.05	1	30.70	30.80	4	7,601	0.05%
2020/07/15	6	31.59	2	31.63	30.85	4	7,554	0.05%
2020/07/14	0	0.00	2	32.00	31.55	-2	7,468	-0.03%
2020/07/13	9	32.72	1	32.95	32.30	8	7,387	0.11%
2020/07/10	9	32.22	1	32.55	32.15	8	7,204	0.11%
2020/07/09	15.7	33.74	0	0.00	33.85	15.7	7,004	0.22%
2020/07/08	2	34.40	1	34.60	34.30	1	6,774	0.01%
2020/07/07	6	34.38	7	34.39	33.65	-1	6,565	-0.02%
2020/07/06	5	33.90	22	33.63	34.85	-17	6,345	-0.27%
2020/07/03	0	0.00	5	32.35	32.75	-5	6,027	-0.08%
2020/07/02	0	0.00	21	32.13	32.50	-21	5,921	-0.35%
2020/06/22	18	31.69	20	31.50	31.65	-2	5,549	-0.04%
2020/06/19	0	0.00	2	31.85	30.70	-2	5,389	-0.04%
2020/06/18	8	31.25	1	31.35	31.25	7	5,295	0.13%
2020/06/17	15	31.12	2	31.45	31.50	13	5,268	0.25%
2020/06/16	2	30.90	0	0.00	30.90	2	5,237	0.04%
2020/06/15	18	31.41	1	32.35	31.40	17	5,175	0.33%
2020/06/12	10	30.58	10	30.15	30.70	0	4,947	0.00%
2020/06/10	10	30.68	0	0.00	30.30	10	4,793	0.21%
2020/06/09	0	0.00	2	31.95	31.95	-2	4,608	-0.04%
2020/06/05	16	32.47	0	0.00	32.20	16	4,437	0.36%
2020/06/04	10	32.80	10	32.65	32.70	0	4,350	0.00%
2020/06/03	10	33.71	14.5	32.97	32.95	-4.5	4,300	-0.10%
2020/06/02	5	32.95	6	33.23	33.30	-1	4,118	-0.02%
2020/06/01	1	33.45	0	0.00	33.50	1	3,946	0.03%
2020/05/29	1	32.95	0.1	32.10	32.00	0.9	3,768	0.02%
2020/05/28	0	0.00	4	33.79	33.00	-4	3,624	-0.11%
2020/05/26	1	32.60	5	32.95	33.45	-4	3,141	-0.13%
2020/05/21	0	0.00	10	31.10	30.80	-10	2,639	-0.38%
2020/05/20	5.6	30.53	0	0.00	30.70	5.6	2,565	0.22%
2020/05/18	7	30.84	8	30.71	30.70	-1	2,357	-0.04%
2020/05/15	0	0.00	9	29.50	29.30	-9	2,135	-0.42%
2020/05/06	7	29.21	5	29.30	28.45	2	1,575	0.13%
2020/05/04	0	0.00	20	26.20	26.40	-20	1,178	-1.70%
2020/04/30	0	0.00	1	27.00	26.75	-1	1,178	-0.08%
2020/04/27	0	0.00	1	27.25	27.25	-1	1,188	-0.08%
2020/04/24	0	0.00	3	26.43	26.40	-3	1,156	-0.26%
2020/04/23	0	0.00	4	25.73	25.75	-4	1,160	-0.34%
2020/04/22	20	24.90	0	0.00	25.40	20	1,179	1.70%
2020/04/17	1	24.85	0	0.00	24.75	1	1,216	0.08%
2020/04/09	0.5	23.85	0	0.00	23.80	0.5	1,186	0.04%
2020/03/31	1	22.65	0	0.00	22.55	1	1,164	0.09%
2020/03/16	5	23.00	0	0.00	22.90	5	1,093	0.46%
2020/03/10	0	0.00	2	25.40	25.40	-2	1,022	-0.20%
2020/03/09	1	25.85	0	0.00	25.60	1	1,006	0.10%
2020/03/02	0	0.00	1	26.80	26.65	-1	1,007	-0.10%
2020/02/18	0	0.00	2	26.65	26.65	-2	941	-0.21%
2020/02/11	0	0.00	0.5	27.05	27.10	-0.5	919	-0.05%
2020/02/03	5	26.55	1	26.75	26.55	4	872	0.46%
2020/01/30	0	0.00	3	27.17	26.85	-3	834	-0.36%
2020/01/20	0	0.00	4	28.35	28.30	-4	785	-0.51%
2020/01/17	1	28.60	1	28.60	28.55	0	770	0.00%
2020/01/16	7	28.09	0.6	28.25	28.40	6.4	740	0.87%
2020/01/14	0	0.00	2	27.45	27.45	-2	682	-0.29%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2020/01/08	0	0.00	0.1	26.75	26.90	-0.1	698	-0.01%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2020/01/06	0	0.00	1	26.65	26.65	-1	699	-0.14%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/25	1	26.55	0	0.00	26.70	1	675	0.15%
2019/12/24	0	0.00	1	26.35	26.35	-1	662	-0.15%
2019/12/19	0.3	26.35	0	0.00	26.35	0.3	643	0.05%
2019/12/02	0.3	26.10	0	0.00	26.10	0.3	648	0.04%
2019/11/29	2	26.38	0	0.00	26.30	2	645	0.31%
2019/11/27	1.3	26.84	0	0.00	26.85	1.3	640	0.20%
2019/11/13	1	25.95	0	0.00	25.95	1	608	0.16%
2019/11/07	1	25.90	0	0.00	25.90	1	624	0.16%
2019/11/01	0	0.00	1	25.90	25.85	-1	606	-0.16%
2019/10/16	1	25.00	0	0.00	25.00	1	581	0.17%
2019/10/14	5	25.30	0	0.00	25.25	5	563	0.89%
2019/10/07	0.1	25.40	0	0.00	25.45	0.1	593	0.02%
2019/09/25	0.2	25.30	0	0.00	25.45	0.2	610	0.03%
2019/09/19	0.3	25.25	0.2	25.25	25.30	0.1	620	0.01%
2019/09/18	1	25.15	0	0.00	25.25	1	625	0.16%
2019/08/22	1	25.00	0	0.00	25.20	1	652	0.15%
2019/08/15	1	24.85	0	0.00	24.55	1	695	0.14%
2019/08/13	0.3	25.25	1	25.50	25.25	-0.8	684	-0.11%
2019/08/12	1	25.20	0	0.00	25.60	1	680	0.15%
2019/08/05	0.2	25.75	0	0.00	25.65	0.2	686	0.03%
2019/08/02	0	0.00	2	25.90	26.10	-2	691	-0.29%
2019/08/01	0.2	26.20	0	0.00	26.25	0.2	697	0.03%
2019/07/31	1	26.30	0	0.00	26.20	1	704	0.14%
2019/06/25	0	0.00	1	26.90	27.00	-1	693	-0.14%
2019/06/10	0	0.00	6	26.65	26.75	-6	672	-0.89%
2019/06/03	2	26.50	2	26.70	26.70	0	657	0.00%
2019/05/28	2	26.60	0	0.00	26.30	2	639	0.31%
2019/05/24	3	26.40	0	0.00	26.25	3	613	0.49%
2019/05/23	1	26.00	0	0.00	26.00	1	593	0.17%
2019/05/15	2	25.45	0	0.00	25.50	2	601	0.33%
2019/05/14	0	0.00	7	25.32	25.50	-7	603	-1.16%
2019/03/19	1	24.95	0	0.00	24.90	1	426	0.23%
2019/03/18	0.3	24.90	0	0.00	25.05	0.3	425	0.06%
2019/03/14	1.4	25.24	0	0.00	25.20	1.4	407	0.35%
2019/01/10	1	24.10	0	0.00	24.10	1	511	0.20%
2019/01/04	0	0.00	1	23.60	23.55	-1	539	-0.19%
2018/12/11	0	0.00	0.1	24.00	23.70	-0.1	591	-0.01%
2018/11/28	0	0.00	1	23.75	23.85	-1	593	-0.17%
2018/11/23	1	23.45	0	0.00	23.60	1	609	0.16%
2018/11/22	1	23.80	0	0.00	23.55	1	625	0.16%
2018/11/16	0	0.00	2	23.80	23.90	-2	603	-0.33%
2018/11/12	0	0.00	3	23.70	23.60	-3	598	-0.50%
2018/11/08	2	23.65	0	0.00	23.60	2	598	0.33%
2018/10/30	0	0.00	2	23.05	23.00	-2	606	-0.33%
2018/10/26	1	23.10	0	0.00	23.10	1	619	0.16%
2018/10/25	0	0.00	4	23.44	23.30	-4	617	-0.65%
2018/10/24	0	0.00	2	23.85	23.80	-2	629	-0.32%
2018/10/19	0	0.00	2	24.13	24.80	-2	639	-0.31%
2018/10/11	1	25.20	0	0.00	25.20	1	732	0.14%
2018/09/19	0	0.00	1	26.75	26.90	-1	887	-0.11%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/11	0	0.00	1	26.45	26.40	-1	923	-0.11%
2018/09/10	0	0.00	2	26.40	26.30	-2	928	-0.22%
2018/09/05	1	26.95	0	0.00	26.95	1	950	0.11%
2018/07/19	0	0.00	2	27.50	27.50	-2	944	-0.21%
2018/07/18	2	27.65	0	0.00	27.65	2	939	0.21%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/05	2	27.23	0	0.00	27.20	2	814	0.25%
2018/07/03	2	27.53	0	0.00	27.30	2	807	0.25%
2018/07/02	3	27.70	0	0.00	27.60	3	797	0.38%
2018/06/26	1	27.80	0	0.00	27.80	1	764	0.13%
2018/06/21	11	27.35	0	0.00	27.40	11	772	1.42%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/06/14	2	27.93	0	0.00	27.90	2	712	0.28%
2018/06/08	0	0.00	1	28.50	28.40	-1	685	-0.15%
2018/05/15	1	27.65	0	0.00	27.60	1	576	0.17%
2018/05/10	1	27.60	0	0.00	27.65	1	568	0.18%
2018/05/07	3	27.15	0	0.00	27.20	3	550	0.54%
2018/05/04	1	27.15	0	0.00	27.20	1	547	0.18%
2018/04/30	1	27.70	0	0.00	28.40	1	531	0.19%
2018/04/27	3	27.55	0	0.00	27.60	3	530	0.57%
2018/04/20	10	28.75	0	0.00	28.70	10	506	1.98%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/14	2	30.08	0	0.00	30.35	2	436	0.46%
2018/03/13	1	30.10	0	0.00	30.35	1	432	0.23%
2018/03/09	1	30.10	0	0.00	30.25	1	426	0.23%
2018/02/09	10	29.70	0	0.00	29.75	10	474	2.11%
2018/02/07	2	29.85	0	0.00	30.10	2	468	0.43%
2018/02/06	1	29.80	0	0.00	30.00	1	458	0.22%
2018/01/23	1	31.20	0	0.00	31.35	1	432	0.23%
2018/01/18	2	31.50	0	0.00	31.50	2	419	0.48%
2018/01/10	0	0.00	0.5	31.20	31.25	-0.5	401	-0.12%