中纖 (1718)-統一券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,529張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	7.31	0	0.00	7.34	0	2,410	0.00%
2024/04/17	0.5	7.28	0	0.00	7.23	0.5	2,392	0.02%
2024/04/15	0	7.40	0.8	7.44	7.36	-0.8	2,421	-0.03%
2024/04/12	8	7.38	0	7.41	7.35	8	2,410	0.33%
2024/04/11	0	7.48	0	0.00	7.39	0	2,401	0.00%
2024/04/10	0.7	7.47	1	7.44	7.45	-0.3	2,405	-0.01%
2024/04/09	167	7.46	3	7.42	7.48	164	2,407	6.81%	大買/鉅額交易
2024/04/08	188	7.28	0.1	7.32	7.32	187.9	2,366	7.94%	大買/鉅額交易
2024/04/03	305	7.30	0	0.00	7.29	305	2,370	12.87%	大買/鉅額交易
2024/04/02	1	7.28	0	0.00	7.27	1	2,379	0.04%
2024/04/01	0	7.33	0	0.00	7.32	0	2,379	0.00%
2024/03/28	0	7.30	0	0.00	7.26	0	2,400	0.00%
2024/03/27	0.3	7.28	0	0.00	7.26	0.3	2,422	0.01%
2024/03/26	1.5	7.30	0	0.00	7.26	1.5	2,434	0.06%
2024/03/25	0	0.00	10	7.28	7.30	-10	2,451	-0.41%
2024/03/22	3	7.26	0.8	7.30	7.27	2.2	2,480	0.09%
2024/03/21	0	7.29	0	0.00	7.30	0	2,518	0.00%
2024/03/20	0.7	7.27	0	0.00	7.27	0.7	2,555	0.03%
2024/03/19	0	0.00	0	7.41	7.35	0	2,679	0.00%
2024/03/18	0.4	7.39	1	7.38	7.37	-0.6	2,740	-0.02%
2024/03/15	25.2	7.29	0	0.00	7.29	25.2	2,744	0.92%
2024/03/14	3	7.39	0	0.00	7.40	3	2,723	0.11%
2024/03/13	0.4	7.45	0	0.00	7.43	0.4	2,733	0.01%
2024/03/12	174.1	7.56	0	0.00	7.56	174.1	2,712	6.42%	大買/鉅額交易
2024/03/11	0.2	7.49	0	0.00	7.52	0.2	2,729	0.01%
2024/03/08	0	7.50	0	0.00	7.47	0	2,736	0.00%
2024/03/06	0.1	7.67	0	0.00	7.64	0.1	2,740	0.00%
2024/03/05	1.6	7.67	0.6	7.67	7.63	1	2,734	0.04%
2024/03/04	0	0.00	1	7.79	7.73	-1	2,702	-0.04%
2024/03/01	50	7.70	64	7.75	7.75	-14	2,695	-0.52%
2024/02/29	99	7.72	0	0.00	7.72	99	2,675	3.70%
2024/02/27	0.1	7.88	1	7.89	7.78	-0.9	2,604	-0.03%
2024/02/23	0.2	7.85	0	0.00	7.75	0.2	2,574	0.01%
2024/02/21	0.2	7.97	0	0.00	7.94	0.2	2,545	0.01%
2024/02/20	0.1	7.99	0.4	7.96	7.93	-0.3	2,542	-0.01%
2024/02/19	2	7.92	0	0.00	7.96	2	2,578	0.08%
2024/02/16	0.1	7.80	306	7.78	7.81	-305.9	2,594	-11.79%	大賣/鉅額交易
2024/02/05	3.1	7.63	0	0.00	7.58	3.1	2,503	0.12%
2024/02/01	0.2	7.80	0	0.00	7.75	0.2	2,438	0.01%
2024/01/31	0.1	7.79	12	7.77	7.77	-11.9	2,423	-0.49%
2024/01/30	12.3	7.88	0	0.00	7.78	12.3	2,416	0.51%
2024/01/29	0.3	7.90	0	0.00	7.90	0.3	2,403	0.01%
2024/01/24	0	0.00	0	7.87	7.90	0	2,396	0.00%
2024/01/23	0	0.00	1	7.84	7.84	-1	2,382	-0.04%
2024/01/22	0	7.81	0	0.00	7.80	0	2,377	0.00%
2024/01/19	0.6	7.79	0	0.00	7.76	0.6	2,377	0.02%
2024/01/18	0.4	7.78	0	0.00	7.79	0.4	2,369	0.02%
2024/01/17	197	7.72	0	0.00	7.70	197	2,355	8.36%	大買/鉅額交易
2024/01/16	8.1	7.92	0	0.00	7.87	8.1	2,270	0.36%
2024/01/10	106	8.00	0	0.00	7.97	106	2,227	4.76%	大買/鉅額交易
2024/01/09	3.1	8.05	0	0.00	8.04	3.1	2,230	0.14%
2024/01/08	30	8.13	0	8.18	8.11	30	2,320	1.29%
2024/01/05	0	0.00	0	8.15	8.13	0	2,354	0.00%
2024/01/03	0	8.18	7	8.15	8.15	-7	2,389	-0.29%
2024/01/02	4	8.11	0.1	8.16	8.13	4	2,372	0.17%
2023/12/29	0	8.19	0	0.00	8.17	0	2,348	0.00%
2023/12/27	0	8.27	0.6	8.25	8.23	-0.6	2,326	-0.02%
2023/12/26	1	8.20	2	8.27	8.25	-1	2,318	-0.04%
2023/12/25	6	8.21	20.8	8.21	8.19	-14.8	2,306	-0.64%
2023/12/22	10	8.29	0	0.00	8.26	10	2,292	0.44%
2023/12/21	0	8.35	0	0.00	8.36	0	2,262	0.00%
2023/12/20	0	0.00	46	8.32	8.37	-46	2,247	-2.05%
2023/12/19	1	8.33	0	0.00	8.32	1	2,210	0.05%
2023/12/18	48	8.48	0	0.00	8.41	48	2,181	2.20%
2023/12/15	0	8.38	0	0.00	8.34	0	2,110	0.00%
2023/12/14	1	8.49	17	8.39	8.40	-16	2,051	-0.78%
2023/12/13	1	8.29	53.1	8.30	8.31	-52.1	1,888	-2.76%
2023/12/12	0	0.00	16	8.21	8.22	-16	1,848	-0.87%
2023/12/11	0	8.15	1.2	8.17	8.18	-1.2	1,831	-0.07%
2023/12/08	37	8.15	0.4	8.12	8.14	36.6	1,828	2.00%
2023/12/07	0.1	8.25	0.3	8.29	8.18	-0.1	1,799	-0.01%
2023/12/06	0	0.00	53	8.30	8.28	-53	1,783	-2.97%
2023/12/04	3	8.27	110	8.24	8.26	-107	1,747	-6.12%	大賣/鉅額交易
2023/12/01	30	8.08	0	0.00	8.11	30	1,675	1.79%
2023/11/30	3	8.07	0	0.00	8.08	3	1,646	0.18%
2023/11/29	20	8.09	0	0.00	8.10	20	1,637	1.22%
2023/11/22	0	8.18	0	0.00	8.19	0	1,575	0.00%
2023/11/21	0	8.16	3	8.19	8.19	-3	1,574	-0.19%
2023/11/17	0	8.21	0	0.00	8.18	0	1,536	0.00%
2023/11/16	0	8.23	43	8.22	8.21	-43	1,517	-2.83%
2023/11/15	0	0.00	13	8.17	8.21	-13	1,464	-0.89%
2023/11/13	0	0.00	1	8.00	8.00	-1	1,392	-0.07%
2023/11/08	0.1	8.06	1	8.07	8.04	-0.9	1,441	-0.06%
2023/11/07	0	0.00	1	8.12	8.05	-1	1,447	-0.07%
2023/11/06	0	8.10	20	8.11	8.11	-20	1,453	-1.38%
2023/11/03	1	8.06	0	0.00	8.07	1	1,453	0.07%
2023/11/01	1.1	7.95	0	0.00	7.93	1.1	1,486	0.07%
2023/10/26	0	0.00	0.1	8.04	8.00	-0.1	1,647	-0.01%
2023/10/25	0	0.00	12.5	8.11	8.11	-12.5	1,652	-0.76%
2023/10/23	0	0.00	2	8.11	8.03	-2	1,672	-0.12%
2023/10/20	22	8.01	4	7.99	7.99	18	1,682	1.07%
2023/10/19	63	8.06	0	0.00	8.06	63	1,696	3.71%
2023/10/18	1	8.13	0	0.00	8.06	1	1,716	0.06%
2023/10/17	0	0.00	2.1	8.13	8.13	-2.1	1,710	-0.12%
2023/10/16	0	0.00	80	8.11	8.20	-80	1,689	-4.74%
2023/10/13	252	8.03	10.1	8.03	8.00	241.9	1,590	15.21%	大買/鉅額交易
2023/10/12	0	0.00	0	7.97	7.94	0	1,565	0.00%
2023/10/11	0.2	7.89	0	7.88	7.94	0.2	1,579	0.01%
2023/10/05	0.2	7.80	0	0.00	7.83	0.2	1,624	0.01%
2023/10/04	0.2	7.80	0	0.00	7.78	0.2	1,652	0.01%
2023/10/03	0	0.00	0.1	7.84	7.82	-0.1	1,658	-0.01%
2023/10/02	0.2	7.85	1	7.85	7.85	-0.8	1,684	-0.05%
2023/09/28	31	7.81	0	0.00	7.83	31	1,713	1.81%
2023/09/27	30	7.81	0	0.00	7.80	30	1,717	1.75%
2023/09/26	20	7.86	0	0.00	7.85	20	1,721	1.16%
2023/09/21	7	7.95	0	0.00	7.93	7	1,748	0.40%
2023/09/20	4	8.03	0	0.00	7.99	4	1,748	0.23%
2023/09/19	0	0.00	0.5	8.01	8.03	-0.5	1,767	-0.03%
2023/09/18	2	7.98	0	0.00	8.01	2	1,769	0.11%
2023/09/15	2.1	8.00	0	0.00	7.95	2.1	1,793	0.12%
2023/09/11	0.1	7.95	0	0.00	7.97	0.1	1,817	0.01%
2023/09/07	0.1	7.95	0	0.00	7.89	0.1	1,868	0.01%
2023/09/05	1	8.03	0	0.00	8.04	1	1,961	0.05%
2023/09/01	0	0.00	14	8.05	8.02	-14	2,019	-0.69%
2023/08/25	0	0.00	2	8.03	8.00	-2	2,116	-0.09%
2023/08/24	0	0.00	3	8.01	7.96	-3	2,109	-0.14%
2023/08/23	0	0.00	2	7.98	7.96	-2	2,119	-0.09%
2023/08/22	1	7.95	3	7.96	7.93	-2	2,167	-0.09%
2023/08/21	0	0.00	2	7.93	7.95	-2	2,183	-0.09%
2023/08/18	0.2	7.90	3	7.90	7.88	-2.9	2,204	-0.13%
2023/08/17	4	7.74	1	7.85	7.80	3	2,213	0.14%
2023/08/16	3.1	7.85	0	0.00	7.85	3.1	2,181	0.14%
2023/08/14	0.1	8.00	37	8.01	7.95	-36.9	2,195	-1.68%
2023/08/11	1	8.13	0	0.00	8.11	1	2,200	0.05%
2023/08/10	0	0.00	65	8.16	8.10	-65	2,205	-2.95%
2023/08/08	0	8.30	0	0.00	8.23	0	2,235	0.00%
2023/08/07	0	0.00	6	8.29	8.30	-6	2,249	-0.27%
2023/08/04	98	8.23	9	8.24	8.24	89	2,250	3.95%
2023/08/02	0	0.00	1	8.23	8.19	-1	2,251	-0.04%
2023/08/01	0	8.10	0	0.00	8.17	0	2,191	0.00%
2023/07/31	1	8.15	4	8.15	8.05	-3	2,161	-0.14%
2023/07/27	0.1	8.06	2.1	8.08	8.07	-2	2,139	-0.09%
2023/07/26	1	7.96	2	7.99	8.00	-1	2,141	-0.05%
2023/07/25	0	7.96	0	0.00	7.96	0	2,148	0.00%
2023/07/21	64	8.08	3	8.10	8.01	61	2,174	2.80%
2023/07/19	0.2	7.93	24	7.93	7.93	-23.8	2,185	-1.09%
2023/07/17	5	7.93	4	8.03	8.01	1	2,222	0.04%
2023/07/14	8.2	7.95	0	0.00	7.95	8.2	2,246	0.37%
2023/07/13	8	7.98	0	0.00	7.97	8	2,224	0.36%
2023/07/12	1	8.03	0	0.00	8.02	1	2,187	0.05%
2023/07/07	4	8.02	0	0.00	8.06	4	2,198	0.18%
2023/07/06	4.1	8.10	0	0.00	8.09	4.1	2,184	0.19%
2023/07/05	0	0.00	3	8.18	8.16	-3	2,165	-0.14%
2023/07/04	0.1	8.20	0	0.00	8.18	0.1	2,175	0.01%
2023/06/21	36	8.24	0	0.00	8.25	36	2,230	1.61%
2023/06/20	0	0.00	8	8.26	8.26	-8	2,223	-0.36%
2023/06/19	0	0.00	5	8.21	8.20	-5	2,227	-0.22%
2023/06/16	4	8.20	0.4	8.21	8.17	3.6	2,254	0.16%
2023/06/15	3	8.14	0	0.00	8.15	3	2,245	0.13%
2023/06/14	5.1	8.20	0	0.00	8.16	5.1	2,242	0.23%
2023/06/13	0	0.00	50	8.20	8.21	-50	2,270	-2.20%
2023/06/12	10	8.26	2	8.40	8.23	8	2,269	0.35%
2023/06/09	50	8.43	9	8.40	8.41	41	2,230	1.84%
2023/06/06	0.3	8.28	0	0.00	8.32	0.3	3,010	0.01%
2023/06/05	0.3	8.25	0	0.00	8.28	0.3	3,010	0.01%
2023/06/02	0	0.00	14	8.18	8.16	-14	3,123	-0.45%
2023/05/31	0	0.00	0.4	8.07	8.07	-0.4	3,187	-0.01%
2023/05/30	0	8.10	0	0.00	8.07	0	3,189	0.00%
2023/05/29	0	8.11	0	0.00	8.08	0	3,217	0.00%
2023/05/26	15	8.10	0	0.00	8.04	15	3,227	0.46%
2023/05/23	0	0.00	1	8.22	8.21	-1	3,199	-0.03%
2023/05/22	0	0.00	1	8.21	8.18	-1	3,229	-0.03%
2023/05/19	1	8.17	0	0.00	8.16	1	3,238	0.03%
2023/05/17	14	8.19	3	8.18	8.17	11	3,274	0.34%
2023/05/16	2	8.16	0	0.00	8.16	2	3,275	0.06%
2023/05/15	1	8.00	0	0.00	8.08	1	3,291	0.03%
2023/05/12	8	8.13	8	8.10	8.05	0	3,302	0.00%
2023/05/11	8	8.13	8	8.10	8.08	0	3,284	0.00%
2023/05/10	7	8.20	0	0.00	8.22	7	3,262	0.21%
2023/05/09	5	8.25	0	0.00	8.25	5	3,242	0.15%
2023/05/05	0	0.00	2	8.35	8.36	-2	3,297	-0.06%
2023/04/28	0	0.00	36	8.36	8.37	-36	3,395	-1.06%
2023/04/27	0	0.00	4	8.42	8.37	-4	3,402	-0.12%
2023/04/26	0	0.00	1	8.34	8.34	-1	3,388	-0.03%
2023/04/25	0	0.00	10	8.27	8.26	-10	3,394	-0.29%
2023/04/24	0	0.00	2	8.21	8.33	-2	3,412	-0.06%
2023/04/21	3	8.22	12	8.25	8.19	-9	3,436	-0.26%
2023/04/20	7	8.27	8	8.28	8.28	-1	3,407	-0.03%
2023/04/19	13	8.33	34	8.37	8.32	-21	3,403	-0.62%
2023/04/18	0	0.00	6	8.42	8.41	-6	3,382	-0.18%
2023/04/14	0	0.00	1	8.44	8.43	-1	3,409	-0.03%
2023/04/13	0	0.00	14	8.47	8.42	-14	3,441	-0.41%
2023/04/12	0.8	8.41	1	8.44	8.41	-0.3	3,448	-0.01%
2023/04/11	1	8.39	0	8.43	8.41	1	3,575	0.03%
2023/04/10	0	0.00	0	8.43	8.43	0	3,714	0.00%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/31	1	8.30	15	8.31	8.32	-14	4,363	-0.32%
2023/03/30	0	8.31	28	8.33	8.31	-28	4,389	-0.64%
2023/03/28	40	8.32	0	0.00	8.30	40	4,543	0.88%
2023/03/27	5	8.20	0	0.00	8.26	5	4,594	0.11%
2023/03/24	1	8.34	0	0.00	8.30	1	4,604	0.02%
2023/03/23	2.1	8.34	0	0.00	8.34	2.1	4,647	0.05%
2023/03/22	2	8.33	0	0.00	8.34	2	4,680	0.04%
2023/03/17	2	8.31	3	8.33	8.35	-1	4,791	-0.02%
2023/03/16	5	8.30	0	0.00	8.30	5	4,807	0.10%
2023/03/15	8	8.54	41	8.50	8.49	-33	4,791	-0.69%
2023/03/14	24	8.50	29.4	8.49	8.50	-5.4	4,826	-0.11%
2023/03/13	59	8.56	62	8.54	8.56	-3	4,862	-0.06%
2023/03/10	33	8.64	34	8.70	8.63	-1	4,877	-0.02%
2023/03/09	1	8.86	0	0.00	8.75	1	5,117	0.02%
2023/03/07	8	8.95	1.6	8.99	8.97	6.4	4,646	0.14%
2023/03/06	22	8.85	12	8.84	8.82	10	4,593	0.22%
2023/03/03	13.6	8.71	7	8.66	8.70	6.6	4,544	0.14%
2023/03/02	1	8.64	6	8.63	8.64	-5	4,550	-0.11%
2023/02/24	0	8.73	4	8.71	8.71	-4	4,560	-0.09%
2023/02/23	8	8.73	0	0.00	8.74	8	4,544	0.18%
2023/02/22	0.1	8.71	0	0.00	8.72	0.1	4,530	0.00%
2023/02/20	18	8.76	0	0.00	8.77	18	4,520	0.40%
2023/02/17	0	8.63	0	0.00	8.69	0	4,494	0.00%
2023/02/16	0	0.00	1.1	8.62	8.62	-1.1	4,544	-0.02%
2023/02/14	0	0.00	1	8.63	8.65	-1	4,483	-0.02%
2023/02/08	4	8.60	0	0.00	8.60	4	4,454	0.09%
2023/02/06	0	8.72	0	0.00	8.63	0	4,450	0.00%
2023/02/03	0	0.00	46	8.75	8.76	-46	4,431	-1.04%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/02/01	2	8.60	0	0.00	8.60	2	4,335	0.05%
2023/01/31	0	0.00	12.4	8.51	8.62	-12.4	4,329	-0.29%
2023/01/30	48	8.45	0	0.00	8.43	48	4,275	1.12%
2023/01/17	2	8.40	2	8.41	8.38	0	4,265	0.00%
2023/01/16	6	8.36	0	0.00	8.38	6	4,248	0.14%
2023/01/13	3	8.39	0	0.00	8.38	3	4,227	0.07%
2023/01/12	20	8.45	0	0.00	8.42	20	4,230	0.47%
2023/01/11	13	8.52	0	0.00	8.51	13	4,206	0.31%
2023/01/10	8	8.57	0	0.00	8.57	8	4,172	0.19%
2023/01/09	3	8.60	1	8.57	8.60	2	4,166	0.05%
2023/01/05	6	8.55	0	0.00	8.53	6	4,188	0.14%
2023/01/03	6	8.48	4	8.61	8.48	2	4,173	0.05%
2022/12/30	0	0.00	10	8.64	8.61	-10	4,156	-0.24%
2022/12/29	42	8.61	26	8.85	8.57	16	4,132	0.39%
2022/12/28	1.2	8.84	6	8.96	8.85	-4.8	4,027	-0.12%
2022/12/27	25	9.05	14	8.94	8.81	11	3,954	0.28%
2022/12/26	1	8.83	9	8.78	8.83	-8	3,569	-0.22%
2022/12/23	0	0.00	32	8.34	8.35	-32	3,429	-0.93%
2022/12/22	2	8.40	0	0.00	8.41	2	3,429	0.06%
2022/12/21	46	8.23	0	0.00	8.17	46	3,421	1.34%
2022/12/20	10	8.31	6	8.41	8.17	4	3,355	0.12%
2022/12/19	0.2	8.41	0	0.00	8.41	0.2	3,291	0.01%
2022/12/16	0.8	8.61	4	8.61	8.60	-3.2	3,214	-0.10%
2022/12/14	0	0.00	2	8.80	8.76	-2	3,098	-0.06%
2022/12/07	2	8.50	24	8.48	8.45	-22	2,873	-0.77%
2022/12/06	2	8.58	14	8.71	8.52	-12	2,843	-0.42%
2022/12/05	2	8.74	0	0.00	8.74	2	2,801	0.07%
2022/12/02	36	8.82	0	0.00	8.82	36	2,746	1.31%
2022/12/01	6	9.15	2	8.98	8.97	4	2,677	0.15%
2022/11/30	11	8.48	22.1	8.83	8.76	-11.1	2,359	-0.47%
2022/11/29	2	8.67	2	8.60	8.44	0	2,140	0.00%
2022/11/28	0	0.00	9	8.29	8.44	-9	2,040	-0.44%
2022/11/25	2	8.22	0	0.00	8.17	2	1,960	0.10%
2022/11/23	21	8.15	7.6	8.12	8.12	13.4	1,974	0.68%
2022/11/21	0	0.00	3	7.96	7.96	-3	1,959	-0.15%
2022/11/18	1	7.94	1	8.01	7.92	0	2,001	0.00%
2022/11/17	0.1	7.95	1	7.91	7.95	-0.9	2,142	-0.04%
2022/11/16	3	7.95	0	0.00	7.91	3	2,147	0.14%
2022/11/15	0	0.00	4	8.06	8.05	-4	2,127	-0.19%
2022/11/14	0	0.00	1	8.11	8.11	-1	2,120	-0.05%
2022/11/11	9	7.90	0	0.00	7.88	9	2,065	0.44%
2022/11/09	0	0.00	2	7.89	7.91	-2	2,073	-0.10%
2022/11/08	2	7.85	2.1	7.86	7.84	-0.1	2,078	0.00%
2022/11/02	1.3	7.83	0	0.00	7.83	1.3	2,118	0.06%
2022/10/31	0	0.00	8	7.75	7.73	-8	2,093	-0.38%
2022/10/28	4	7.76	4	7.81	7.70	0	2,104	0.00%
2022/10/27	4.3	7.80	4	7.76	7.80	0.3	2,104	0.02%
2022/10/26	1	7.64	1	7.68	7.64	0	2,089	0.00%
2022/10/25	1	7.67	5	7.71	7.64	-4	2,093	-0.19%
2022/10/24	1	7.72	3	7.70	7.66	-2	2,093	-0.10%
2022/10/21	0	0.00	6	7.65	7.65	-6	2,082	-0.29%
2022/10/20	1	7.64	0	0.00	7.72	1	2,075	0.05%
2022/10/19	35	7.85	2	7.98	7.82	33	2,051	1.61%
2022/10/18	0	0.00	12	7.88	7.88	-12	2,045	-0.59%
2022/10/17	0.5	7.80	4	7.70	7.80	-3.5	2,039	-0.17%
2022/10/13	2	7.90	28	7.75	7.73	-26	2,029	-1.28%
2022/10/11	0	0.00	13	8.17	8.10	-13	1,988	-0.65%
2022/10/07	0	0.00	2	8.43	8.40	-2	1,959	-0.10%
2022/10/06	1	8.38	7	8.39	8.38	-6	1,933	-0.31%
2022/10/04	0	0.00	5	8.33	8.39	-5	1,931	-0.26%
2022/10/03	1	8.12	18	8.20	8.18	-17	1,858	-0.91%
2022/09/30	0	0.00	23	7.94	8.13	-23	1,805	-1.27%
2022/09/29	1	7.82	10	7.76	7.76	-9	1,743	-0.52%
2022/09/28	0	0.00	16	7.74	7.46	-16	1,728	-0.93%
2022/09/27	1	7.78	9	7.78	7.78	-8	1,723	-0.46%
2022/09/26	2	7.86	0	0.00	7.73	2	1,738	0.12%
2022/09/23	1	8.00	0	0.00	8.01	1	1,777	0.06%
2022/09/21	54	8.05	0	0.00	8.02	54	1,803	2.99%
2022/09/19	0	0.00	2	8.09	8.09	-2	1,829	-0.11%
2022/09/15	0	0.00	8	8.22	8.21	-8	1,859	-0.43%
2022/09/13	6	8.18	28	8.17	8.18	-22	1,888	-1.17%
2022/09/08	0	0.00	8	7.88	7.97	-8	1,926	-0.42%
2022/09/07	0	0.00	10	7.82	7.82	-10	1,940	-0.52%
2022/09/02	0	8.12	0	0.00	8.08	0	1,953	0.00%
2022/09/01	0	0.00	2	8.10	8.11	-2	1,947	-0.10%
2022/08/31	2	8.19	0	0.00	8.21	2	1,936	0.10%
2022/08/30	0	0.00	5	8.14	8.13	-5	1,891	-0.26%
2022/08/29	0	0.00	8	8.08	8.06	-8	1,884	-0.42%
2022/08/25	10	8.28	5	8.32	8.26	5	1,853	0.27%
2022/08/24	3	8.43	6	8.53	8.39	-3	1,828	-0.16%
2022/08/23	0	0.00	1	8.04	8.02	-1	1,711	-0.06%
2022/08/22	0	0.00	3	8.10	8.10	-3	1,711	-0.18%
2022/08/18	106	8.13	0	0.00	8.10	106	1,706	6.21%	大買/鉅額交易
2022/08/17	32	8.14	0.7	8.12	8.14	31.3	1,705	1.84%
2022/08/11	2	7.94	0	0.00	7.94	2	1,673	0.12%
2022/08/10	0	0.00	5	7.82	7.80	-5	1,660	-0.30%
2022/08/09	0	0.00	4	7.78	7.75	-4	1,685	-0.24%
2022/08/05	0	0.00	2.1	7.68	7.70	-2.1	1,723	-0.12%
2022/08/04	0	0.00	6	7.53	7.59	-6	1,780	-0.34%
2022/08/02	0	0.00	30	7.73	7.72	-30	1,819	-1.65%
2022/07/29	0	0.00	6	7.74	7.76	-6	1,874	-0.32%
2022/07/28	0	0.00	6	7.65	7.63	-6	1,879	-0.32%
2022/07/27	0	0.00	63	7.58	7.62	-63	1,912	-3.29%
2022/07/25	60	7.70	0	0.00	7.66	60	1,933	3.10%
2022/07/21	0	0.00	30	7.50	7.63	-30	2,021	-1.48%
2022/07/20	34	7.54	2	7.52	7.52	32	2,046	1.56%
2022/07/15	2.1	7.31	0	0.00	7.30	2.1	2,116	0.10%
2022/07/13	0	0.00	5	7.33	7.36	-5	2,158	-0.23%
2022/07/12	5.1	7.30	0	0.00	7.18	5.1	2,199	0.23%
2022/07/11	0.1	7.64	0	0.00	7.57	0.1	2,182	0.00%
2022/07/08	1	7.58	8	7.62	7.64	-7	2,193	-0.32%
2022/07/06	6	7.68	0	0.00	7.61	6	2,239	0.27%
2022/07/05	0	0.00	8	7.81	7.80	-8	2,266	-0.35%
2022/07/04	0	0.00	0	7.64	7.60	0	2,301	0.00%
2022/07/01	14	7.81	2	7.56	7.52	12	2,350	0.51%
2022/06/30	1	7.86	0	0.00	7.95	1	2,376	0.04%
2022/06/23	0	8.04	0	0.00	7.95	0	2,444	0.00%
2022/06/20	0	0.00	30	8.02	7.94	-30	2,433	-1.23%
2022/06/16	0	0.00	8	8.41	8.26	-8	2,462	-0.32%
2022/06/15	6	8.41	31.1	8.40	8.42	-25.1	2,484	-1.01%
2022/06/14	2	8.14	4	8.12	8.22	-2	2,533	-0.08%
2022/06/13	2	8.24	2	8.24	8.23	0	2,585	0.00%
2022/06/08	12	8.47	4	8.46	8.47	8	2,727	0.29%
2022/06/02	6	8.43	0	0.00	8.42	6	2,897	0.21%
2022/05/24	0	8.32	4	8.38	8.30	-4	3,141	-0.13%
2022/05/19	1	8.17	15	8.22	8.25	-14	3,306	-0.42%
2022/05/18	5	8.33	3	8.34	8.34	2	3,322	0.06%
2022/05/17	0	0.00	32	8.18	8.21	-32	3,330	-0.96%
2022/05/13	2	7.92	0.8	7.98	7.98	1.2	3,324	0.04%
2022/05/12	2	7.93	0	0.00	7.83	2	3,343	0.06%
2022/05/11	1	7.99	0	0.00	8.02	1	3,312	0.03%
2022/05/09	2	8.08	18.4	8.20	8.03	-16.4	3,419	-0.48%
2022/05/04	1	8.44	0	0.00	8.39	1	3,530	0.03%
2022/05/03	3	8.47	0	0.00	8.50	3	3,653	0.08%
2022/04/29	12	8.62	0	0.00	8.59	12	3,773	0.32%
2022/04/27	12	8.41	12	8.52	8.47	0	3,889	0.00%
2022/04/26	1	8.86	0	0.00	8.85	1	3,873	0.03%
2022/04/25	1	8.90	0	0.00	8.88	1	3,874	0.03%
2022/04/22	0	0.00	1	9.10	9.09	-1	3,907	-0.03%
2022/04/21	0	0.00	0	9.09	9.10	0	3,964	0.00%
2022/04/20	14	9.10	0	0.00	9.08	14	4,117	0.34%
2022/04/19	2	9.11	0	0.00	9.13	2	4,176	0.05%
2022/04/18	5	8.99	2	9.04	8.98	3	4,212	0.07%
2022/04/15	1	9.10	2	9.11	9.11	-1	4,237	-0.02%
2022/04/14	1	9.28	0	0.00	9.19	1	4,340	0.02%
2022/04/12	11.2	9.19	39	9.23	9.19	-27.8	4,397	-0.63%
2022/04/11	31	9.51	10	9.36	9.33	21	4,416	0.48%
2022/04/08	0	9.40	7	9.55	9.51	-7	4,434	-0.16%
2022/04/07	0	9.55	22	9.49	9.33	-22	4,459	-0.49%
2022/04/06	0	9.41	1	9.39	9.49	-1	4,456	-0.02%
2022/04/01	1	9.23	0	0.00	9.38	1	4,426	0.02%
2022/03/31	0	0.00	2	9.35	9.29	-2	4,522	-0.04%
2022/03/30	0	0.00	1	9.22	9.25	-1	4,522	-0.02%
2022/03/29	0	0.00	20	9.18	9.20	-20	4,527	-0.44%
2022/03/28	0	0.00	6	9.14	9.22	-6	4,571	-0.13%
2022/03/25	10	9.31	0	0.00	9.28	10	4,567	0.22%
2022/03/24	0	0.00	10	9.35	9.35	-10	4,574	-0.22%
2022/03/23	0	0.00	12	9.38	9.38	-12	4,620	-0.26%
2022/03/22	20	9.32	0.1	9.31	9.34	19.9	4,668	0.43%
2022/03/21	10	9.24	1	9.23	9.24	9	4,663	0.19%
2022/03/18	0	0.00	1	9.21	9.19	-1	4,749	-0.02%
2022/03/17	5	9.15	10	9.20	9.19	-5	4,798	-0.10%
2022/03/16	37	9.03	2	9.02	9.06	35	4,797	0.73%
2022/03/15	4	9.08	0	0.00	9.07	4	4,814	0.08%
2022/03/14	0	0.00	1	9.32	9.30	-1	5,058	-0.02%
2022/03/11	0	9.29	0	0.00	9.26	0	5,103	0.00%
2022/03/10	10	9.30	0	0.00	9.30	10	5,152	0.19%
2022/03/09	7	9.19	0	0.00	9.22	7	5,199	0.13%
2022/03/08	2	9.22	15	9.33	9.20	-13	5,309	-0.24%
2022/03/07	13	9.40	16.2	9.40	9.37	-3.2	5,335	-0.06%
2022/03/04	3	9.70	0	0.00	9.71	3	5,351	0.06%
2022/03/03	0	0.00	10	9.82	9.82	-10	5,482	-0.18%
2022/03/01	0.1	9.77	0	0.00	9.80	0.1	5,737	0.00%
2022/02/25	1	9.62	4	9.62	9.63	-3	5,833	-0.05%
2022/02/24	0	0.00	12	9.80	9.65	-12	5,991	-0.20%
2022/02/23	0	9.88	0	0.00	9.88	0	5,996	0.00%
2022/02/22	22.1	9.79	30	9.80	9.82	-7.9	6,095	-0.13%
2022/02/21	0.1	9.97	5	9.96	9.97	-4.9	6,160	-0.08%
2022/02/18	1.2	9.90	0	0.00	9.90	1.2	6,204	0.02%
2022/02/16	7	9.87	10	9.87	9.86	-3	6,642	-0.05%
2022/02/15	18	9.91	9	9.88	9.85	9	6,940	0.13%
2022/02/14	10	9.85	2	9.87	9.87	8	7,222	0.11%
2022/02/11	2	9.95	0	0.00	9.95	2	7,699	0.03%
2022/02/10	0	0.00	2	10.15	10.00	-2	8,053	-0.02%
2022/02/09	0	0.00	0	9.94	9.96	0	8,061	0.00%
2022/02/08	0.5	9.88	0	0.00	9.86	0.5	8,147	0.01%
2022/02/07	0	9.76	10	9.63	9.80	-10	8,270	-0.12%
2022/01/26	2	9.41	0	0.00	9.39	2	8,440	0.02%
2022/01/25	2.5	9.38	1	9.51	9.34	1.5	8,609	0.02%
2022/01/24	12	9.85	0	0.00	9.64	12	8,697	0.14%
2022/01/21	21	9.98	0	10.00	9.92	21	8,801	0.24%
2022/01/19	12.9	10.05	30	10.05	10.00	-17.1	9,109	-0.19%
2022/01/18	0	0.00	222.1	10.00	10.00	-222.1	9,439	-2.35%	大賣/鉅額交易
2022/01/14	16	10.11	10	10.15	10.10	6	10,029	0.06%
2022/01/13	22	10.15	290.6	10.15	10.15	-268.6	10,542	-2.55%	大賣/鉅額交易
2022/01/12	50	10.05	137.4	10.05	10.10	-87.4	11,537	-0.76%	大賣/
2022/01/11	0	0.00	138	10.00	10.00	-138	13,813	-1.00%	大賣/鉅額交易
2022/01/10	5	10.00	0	0.00	10.00	5	15,929	0.03%
2022/01/07	0	0.00	1	10.00	10.00	-1	15,906	-0.01%
2022/01/06	17.5	9.99	5	10.00	9.99	12.5	15,954	0.08%
2022/01/05	5	10.00	0	0.00	10.05	5	16,021	0.03%
2022/01/04	2	10.05	37	10.04	10.05	-35	16,162	-0.22%
2021/12/30	3	10.20	14.1	10.12	10.15	-11.1	16,452	-0.07%
2021/12/29	1	10.10	6	10.10	10.10	-5	16,783	-0.03%
2021/12/27	1	10.15	1	10.15	10.10	0	17,196	0.00%
2021/12/23	0	0.00	2	10.00	9.99	-2	17,553	-0.01%
2021/12/22	1	9.99	1	9.99	10.00	0	17,961	0.00%
2021/12/21	0	0.00	24	9.95	9.94	-24	18,143	-0.13%
2021/12/20	17	9.95	4.1	9.95	9.94	12.9	18,421	0.07%
2021/12/17	18	9.99	0	0.00	10.00	18	18,530	0.10%
2021/12/15	11	9.95	24	9.93	9.93	-13	18,496	-0.07%
2021/12/14	5	9.94	26.6	9.98	9.92	-21.6	18,540	-0.12%
2021/12/13	1	10.00	10.8	10.00	10.00	-9.8	18,569	-0.05%
2021/12/10	4.8	10.01	0	0.00	10.00	4.8	18,566	0.03%
2021/12/09	5	10.15	0.1	10.10	10.10	4.9	18,591	0.03%
2021/12/08	55	10.15	1	10.10	10.10	54	18,613	0.29%
2021/12/07	22.9	10.01	1	10.00	10.05	21.9	18,310	0.12%
2021/12/06	20	10.00	2	10.00	10.00	18	18,257	0.10%
2021/12/03	0	0.00	1.2	10.05	10.05	-1.2	18,260	-0.01%
2021/12/02	7	9.99	24.4	9.98	9.99	-17.4	18,222	-0.10%
2021/12/01	10	10.08	0	0.00	10.10	10	18,105	0.06%
2021/11/30	6	10.10	5.8	10.10	10.15	0.2	18,086	0.00%
2021/11/29	28	10.00	0	0.00	10.05	28	18,040	0.16%
2021/11/26	9.5	10.15	0	0.00	10.15	9.5	17,919	0.05%
2021/11/25	6	10.35	11	10.35	10.35	-5	17,846	-0.03%
2021/11/24	1	10.30	2	10.30	10.30	-1	17,755	-0.01%
2021/11/23	3	10.30	189	10.32	10.20	-186	17,679	-1.05%	大賣/鉅額交易
2021/11/22	4	10.25	100	10.21	10.20	-96	17,543	-0.55%
2021/11/19	260	10.28	0	0.00	10.20	260	17,516	1.48%	大買/鉅額交易
2021/11/18	0	0.00	3	10.20	10.25	-3	17,467	-0.02%
2021/11/17	31	10.12	152	10.11	10.15	-121	17,393	-0.70%	大賣/鉅額交易
2021/11/16	3	10.20	2	10.10	10.10	1	17,319	0.01%
2021/11/15	17	10.19	1.3	10.20	10.20	15.7	17,193	0.09%
2021/11/12	19.5	10.34	1,860	10.31	10.30	-1,840.5	17,053	-10.79%	大賣/鉅額交易
2021/11/11	12	10.64	32	10.64	10.50	-20	16,810	-0.12%
2021/11/10	71	10.63	91.3	10.55	10.45	-20.3	16,858	-0.12%
2021/11/09	49	10.26	21	10.28	10.25	28	16,436	0.17%
2021/11/08	89	10.41	0	0.00	10.40	89	16,123	0.55%
2021/11/05	10	10.25	13	10.27	10.25	-3	16,144	-0.02%
2021/11/04	15	10.27	6	10.24	10.25	9	16,083	0.06%
2021/11/03	23	10.36	3	10.12	10.25	20	16,038	0.12%
2021/11/02	10	10.10	4	10.21	10.05	6	15,859	0.04%
2021/11/01	93	10.15	70	10.11	10.15	23	15,747	0.15%
2021/10/29	50	10.24	12	10.28	10.15	38	15,601	0.24%
2021/10/28	38	10.36	36	10.46	10.35	2	15,468	0.01%
2021/10/27	23	10.55	78	10.57	10.55	-55	15,355	-0.36%
2021/10/26	232	11.10	87	11.06	11.00	145	15,281	0.95%	大買/鉅額交易
2021/10/25	120.1	11.28	185	11.32	11.35	-64.9	14,997	-0.43%	大買/大賣/
2021/10/22	138	11.13	16	11.13	11.10	122	14,785	0.83%	大買/鉅額交易
2021/10/21	125	11.52	408.5	11.38	11.35	-283.5	14,540	-1.95%	大買/大賣/鉅額交易
2021/10/20	1,242	11.57	722.2	11.59	11.55	519.8	14,096	3.69%	大買/大賣/鉅額交易
2021/10/19	1,710	11.29	4,065	11.24	11.70	-2,355	13,269	-17.75%	大買/大賣/鉅額交易
2021/10/18	4,761	11.35	417.7	11.09	11.40	4,343.3	11,082	39.19%	大買/大賣/鉅額交易
2021/10/15	52	10.40	0	0.00	10.40	52	9,081	0.57%
2021/10/14	3	10.45	0	0.00	10.35	3	9,162	0.03%
2021/10/13	2	10.45	32	10.51	10.45	-30	9,060	-0.33%
2021/10/12	45	10.54	29	10.54	10.45	16	9,142	0.18%
2021/10/08	23	10.67	23	10.72	10.75	0	9,171	0.00%
2021/10/07	42.1	10.58	1	10.65	10.60	41.1	9,097	0.45%
2021/10/06	66	10.62	42	10.76	10.55	24	9,249	0.26%
2021/10/05	2	10.60	4	10.58	10.70	-2	9,017	-0.02%
2021/10/04	5	10.35	0	0.00	10.30	5	8,866	0.06%
2021/10/01	6	10.40	10	10.56	10.40	-4	8,801	-0.05%
2021/09/30	36	10.78	18	10.77	10.75	18	8,895	0.20%
2021/09/29	30	10.65	28	10.84	10.50	2	8,966	0.02%
2021/09/28	30	10.83	17	10.95	10.95	13	9,009	0.14%
2021/09/27	6	10.80	8	10.89	10.80	-2	11,484	-0.02%
2021/09/24	10	10.45	0	0.00	10.40	10	12,720	0.08%
2021/09/23	10	10.10	0.5	10.15	10.15	9.5	12,927	0.07%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	10	10.30	0	0.00	10.40	10	13,225	0.08%
2021/09/16	0	10.45	4	10.58	10.50	-4	13,309	-0.03%
2021/09/15	1	10.35	4	10.38	10.35	-3	13,451	-0.02%
2021/09/14	10	10.40	33	10.40	10.35	-23	13,581	-0.17%
2021/09/13	0	0.00	7	10.26	10.30	-7	13,765	-0.05%
2021/09/10	0	0.00	0	10.05	10.10	0	13,916	0.00%
2021/09/09	1	9.96	5	9.95	9.96	-4	14,068	-0.03%
2021/09/08	5	9.95	7	10.03	9.95	-2	14,212	-0.01%
2021/09/07	1	10.10	0	0.00	10.15	1	14,495	0.01%
2021/09/06	1	10.05	1	10.10	10.00	0	14,617	0.00%
2021/09/03	0	0.00	1	10.30	10.25	-1	14,750	-0.01%
2021/09/01	1	10.30	0	0.00	10.20	1	15,279	0.01%
2021/08/31	0	0.00	10	10.05	10.35	-10	15,578	-0.06%
2021/08/25	0	0.00	20	9.96	9.98	-20	22,090	-0.09%
2021/08/20	2	9.60	0	0.00	9.60	2	22,661	0.01%
2021/08/19	4	9.85	0	0.00	9.76	4	22,782	0.02%
2021/08/18	44	9.91	44	9.59	9.93	0	22,877	0.00%
2021/08/17	40	9.88	0	0.00	9.75	40	23,234	0.17%
2021/08/16	13	10.01	121	10.04	9.86	-108	23,634	-0.46%	大賣/鉅額交易
2021/08/13	6	10.45	46	10.38	10.40	-40	23,570	-0.17%
2021/08/12	0	0.00	40	10.45	10.55	-40	23,849	-0.17%
2021/08/11	13	10.46	40	10.49	10.40	-27	24,153	-0.11%
2021/08/10	0	0.00	46	10.68	10.60	-46	24,556	-0.19%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/06	138	10.85	168	10.76	10.85	-30	25,579	-0.12%	大買/大賣/
2021/08/05	20	10.93	20.5	10.85	10.85	-0.5	26,138	0.00%
2021/08/04	0	0.00	1	10.95	10.95	-1	26,837	0.00%
2021/08/02	1	10.90	4	11.03	11.00	-3	28,220	-0.01%
2021/07/29	1	10.90	10	10.80	10.90	-9	29,895	-0.03%
2021/07/28	10	10.70	18	10.71	10.70	-8	30,918	-0.03%
2021/07/27	11	10.94	83	10.84	10.80	-72	33,281	-0.22%
2021/07/26	40	11.01	3	11.08	10.90	37	36,176	0.10%
2021/07/23	60	10.93	0	0.00	11.05	60	39,185	0.15%
2021/07/22	1	10.80	6	10.69	10.60	-5	41,486	-0.01%
2021/07/21	21	10.57	530	10.45	10.55	-509	41,725	-1.22%	大賣/鉅額交易
2021/07/20	0	0.00	73	10.67	10.60	-73	41,973	-0.17%
2021/07/19	81	10.95	20	10.85	10.90	61	42,324	0.14%
2021/07/16	31	11.21	26	11.12	10.95	5	43,965	0.01%
2021/07/15	40	10.86	11	10.94	11.00	29	44,287	0.07%
2021/07/14	79	10.63	41	10.47	10.65	38	44,969	0.08%
2021/07/13	16	10.66	136	10.66	10.55	-120	46,274	-0.26%	大賣/鉅額交易
2021/07/12	10	10.85	34	10.90	10.85	-24	46,779	-0.05%
2021/07/09	3	10.90	47	10.96	10.95	-44	47,288	-0.09%
2021/07/08	111	11.00	12	10.95	11.00	99	47,582	0.21%	大買/
2021/07/07	7	10.99	28	11.00	10.90	-21	48,129	-0.04%
2021/07/06	24	11.10	554	11.11	11.15	-530	48,690	-1.09%	大賣/鉅額交易
2021/07/05	47	11.39	124	11.37	11.25	-77	48,624	-0.16%	大賣/
2021/07/02	1,149	12.23	1,524	11.97	11.45	-375	48,458	-0.77%	大買/大賣/鉅額交易
2021/07/01	1,689	11.65	128	11.49	11.70	1,561	45,882	3.40%	大買/大賣/鉅額交易
2021/06/30	139	11.08	19	11.03	11.10	120	44,528	0.27%	大買/鉅額交易
2021/06/29	20	11.02	30	11.00	10.85	-10	44,405	-0.02%
2021/06/28	45	11.06	77	10.98	11.05	-32	44,323	-0.07%
2021/06/25	139	11.12	65	11.03	10.95	74	44,271	0.17%	大買/
2021/06/24	64	11.15	61	10.99	11.05	3	44,337	0.01%
2021/06/23	2	10.93	97	10.89	10.85	-95	44,971	-0.21%
2021/06/22	107	10.81	122	10.78	10.75	-15	44,912	-0.03%	大買/大賣/
2021/06/21	7	10.44	27	10.39	10.40	-20	44,692	-0.04%
2021/06/18	1	10.80	32	10.77	10.75	-31	44,591	-0.07%
2021/06/17	30	10.82	43	10.83	11.00	-13	44,548	-0.03%
2021/06/16	45	11.06	169	10.94	10.85	-124	44,523	-0.28%	大賣/鉅額交易
2021/06/15	3	10.70	358	10.73	10.75	-355	44,422	-0.80%	大賣/鉅額交易
2021/06/11	162	11.12	11	10.97	10.85	151	44,345	0.34%	大買/鉅額交易
2021/06/09	6	11.08	45	11.07	10.95	-39	44,311	-0.09%
2021/06/08	12	11.33	10	11.29	11.30	2	44,096	0.00%
2021/06/07	99	11.37	99	11.46	11.45	0	43,870	0.00%
2021/06/04	95	11.38	191	11.50	11.25	-96	43,159	-0.22%	大賣/
2021/06/03	1,885.5	12.11	6,126.2	11.87	11.85	-4,240.7	42,434	-9.99%	大買/大賣/鉅額交易
2021/06/02	5,070	11.32	105	11.18	11.35	4,965	39,884	12.45%	大買/大賣/鉅額交易
2021/06/01	102	10.23	0	0.00	10.35	102	38,355	0.27%	大買/鉅額交易
2021/05/31	2	10.30	92	10.24	10.15	-90	38,477	-0.23%
2021/05/28	55	10.19	58	10.20	10.15	-3	38,457	-0.01%
2021/05/27	38	10.04	14	10.01	10.00	24	38,396	0.06%
2021/05/26	30	10.00	19	9.96	10.00	11	38,423	0.03%
2021/05/25	42	10.10	17	10.01	9.97	25	38,456	0.07%
2021/05/24	56	10.18	20	10.11	10.05	36	38,395	0.09%
2021/05/21	4	9.76	38	9.55	9.77	-34	38,520	-0.09%
2021/05/20	60	9.66	12	9.54	9.41	48	38,408	0.12%
2021/05/19	483	9.66	30	9.51	9.66	453	38,370	1.18%	大買/鉅額交易
2021/05/18	71	9.27	83	9.18	9.48	-12	38,263	-0.03%
2021/05/17	160	8.98	645	8.81	8.67	-485	37,884	-1.28%	大買/大賣/鉅額交易
2021/05/14	109	9.71	459	9.77	9.55	-350	37,321	-0.94%	大買/大賣/鉅額交易
2021/05/13	104	9.85	103	9.70	9.72	1	36,820	0.00%	大買/大賣/
2021/05/12	192.8	10.42	558.1	10.58	10.20	-365.3	36,247	-1.01%	大買/大賣/鉅額交易
2021/05/11	236	11.56	1,010	11.48	11.30	-774	35,530	-2.18%	大買/大賣/鉅額交易
2021/05/10	256	11.91	147	11.83	11.90	109	34,730	0.31%	大買/大賣/鉅額交易
2021/05/07	305	11.37	320.7	11.33	11.55	-15.7	34,148	-0.05%	大買/大賣/
2021/05/06	443.1	11.90	631	11.88	11.65	-187.9	33,242	-0.57%	大買/大賣/鉅額交易
2021/05/05	727	11.97	638	11.95	11.80	89	32,340	0.28%	大買/大賣/
2021/05/04	428.7	13.04	1,026.1	12.76	12.45	-597.4	31,331	-1.91%	大買/大賣/鉅額交易
2021/05/03	1,781	13.56	740.5	13.44	13.80	1,040.5	28,953	3.59%	大買/大賣/鉅額交易
2021/04/29	406.4	13.20	975	13.00	12.90	-568.6	26,099	-2.18%	大買/大賣/鉅額交易
2021/04/28	1,753	11.96	251.7	12.02	12.30	1,501.3	23,100	6.50%	大買/大賣/鉅額交易
2021/04/27	91	11.25	10	11.25	11.20	81	20,766	0.39%
2021/04/26	91	11.08	6	11.19	11.15	85	20,530	0.41%
2021/04/23	81	11.08	95.3	11.13	11.15	-14.3	20,295	-0.07%
2021/04/22	833	11.69	1,277	11.55	11.35	-444	20,105	-2.21%	大買/大賣/鉅額交易
2021/04/21	160	11.20	412	11.28	11.35	-252	18,523	-1.36%	大買/大賣/鉅額交易
2021/04/20	151	11.18	437	11.14	11.25	-286	18,201	-1.57%	大買/大賣/鉅額交易
2021/04/19	436	11.28	62	11.17	11.50	374	17,792	2.10%	大買/鉅額交易
2021/04/16	421	10.74	10	10.80	10.75	411	16,515	2.49%	大買/鉅額交易
2021/04/15	542	10.51	48	10.38	10.45	494	15,941	3.10%	大買/鉅額交易
2021/04/14	72	10.26	49.5	10.08	10.30	22.5	15,649	0.14%
2021/04/13	0	0.00	17	10.38	10.15	-17	15,860	-0.11%
2021/04/12	107	10.29	56	10.28	10.40	51	15,605	0.33%	大買/
2021/04/09	1	9.99	72.1	9.95	9.99	-71.1	15,372	-0.46%
2021/04/08	0.3	9.84	7	9.91	9.95	-6.7	15,925	-0.04%
2021/04/07	13	9.84	6	9.85	9.86	7	19,388	0.04%
2021/04/06	0.2	9.80	0	0.00	9.79	0.2	20,668	0.00%
2021/04/01	20	9.77	10	9.78	9.69	10	20,802	0.05%
2021/03/31	10	9.84	5	9.84	9.88	5	20,997	0.02%
2021/03/30	7	9.87	7	9.85	9.86	0	21,526	0.00%
2021/03/29	2	9.93	14	10.05	9.92	-12	21,891	-0.05%
2021/03/26	82	10.04	64.1	10.08	9.87	18	22,940	0.08%
2021/03/25	0	9.72	11	9.73	9.67	-11	22,425	-0.05%
2021/03/24	1	9.59	33	9.57	9.61	-32	22,420	-0.14%
2021/03/23	10	9.62	0	0.00	9.61	10	22,680	0.04%
2021/03/22	37	9.70	0	9.70	9.70	37	23,144	0.16%
2021/03/18	18	9.66	81	9.74	9.63	-63	23,121	-0.27%
2021/03/17	49	9.77	30.4	9.77	9.77	18.6	23,015	0.08%
2021/03/16	61	9.82	217	9.83	9.84	-156	23,086	-0.68%	大賣/鉅額交易
2021/03/15	224	9.95	11	9.99	9.97	213	22,978	0.93%	大買/鉅額交易
2021/03/12	10	9.82	0	0.00	9.83	10	23,131	0.04%
2021/03/11	1	9.99	14	9.90	9.89	-13	23,354	-0.06%
2021/03/10	20	9.90	54	9.93	9.89	-34	23,484	-0.14%
2021/03/09	16	9.96	1	10.00	10.00	15	23,447	0.06%
2021/03/08	27	10.03	26.5	10.06	10.10	0.5	23,308	0.00%
2021/03/05	11	9.90	5	9.75	9.76	6	22,833	0.03%
2021/03/04	15	9.92	24.3	9.98	9.81	-9.3	22,917	-0.04%
2021/03/03	0	9.78	2	9.82	9.80	-2	22,638	-0.01%
2021/03/02	1	9.61	47	9.85	9.61	-46	22,560	-0.20%
2021/02/26	44	9.84	1	9.90	9.71	43	22,653	0.19%
2021/02/25	0	9.77	15	9.77	9.80	-15	22,598	-0.07%
2021/02/24	28	9.71	42	9.78	9.60	-14	22,605	-0.06%
2021/02/23	83	9.81	90	9.78	10.05	-7	22,255	-0.03%
2021/02/22	0	9.38	16	9.38	9.41	-16	21,747	-0.07%
2021/02/19	44	9.36	66	9.38	9.35	-22	21,760	-0.10%
2021/02/18	54	9.17	36	9.18	9.26	18	21,806	0.08%
2021/02/17	16	8.81	20	8.76	8.93	-4	21,789	-0.02%
2021/02/04	0	0.00	10	8.63	8.60	-10	21,834	-0.05%
2021/02/03	7	8.61	0	0.00	8.58	7	22,298	0.03%
2021/02/02	12	8.58	6	8.55	8.62	6	23,060	0.03%
2021/02/01	10	8.30	10	8.36	8.34	0	23,077	0.00%
2021/01/29	6	8.48	2	8.37	8.29	4	23,069	0.02%
2021/01/28	2.1	8.44	1	8.51	8.45	1.1	23,054	0.00%
2021/01/26	3.1	8.72	0	0.00	8.66	3.1	23,214	0.01%
2021/01/25	2.1	8.84	8	8.86	8.84	-5.9	23,211	-0.03%
2021/01/22	12	8.57	41	8.59	8.70	-29	23,251	-0.12%
2021/01/21	6	8.93	21	8.87	8.74	-15	23,309	-0.06%
2021/01/20	27.1	8.79	24	8.74	8.71	3.1	23,567	0.01%
2021/01/19	183	9.14	81	9.19	9.14	102	23,962	0.43%	大買/鉅額交易
2021/01/18	0.1	9.14	19	9.09	9.16	-18.9	24,192	-0.08%
2021/01/15	30.1	9.58	77	9.36	9.28	-46.9	24,241	-0.19%
2021/01/14	5	9.77	2	9.77	9.71	3	24,061	0.01%
2021/01/13	11.1	9.81	12	9.81	9.78	-0.9	24,033	0.00%
2021/01/12	29	9.73	65	9.70	9.66	-36	23,913	-0.15%
2021/01/11	22.5	10.18	0	0.00	10.15	22.5	23,566	0.10%
2021/01/08	44	10.22	3	10.20	10.20	41	23,525	0.17%
2021/01/07	15	10.59	204	10.50	10.45	-189	23,377	-0.81%	大賣/鉅額交易
2021/01/06	38	10.35	126	10.51	10.20	-88	23,099	-0.38%	大賣/
2021/01/05	95.2	10.95	716	10.89	10.80	-620.8	22,665	-2.74%	大賣/鉅額交易
2021/01/04	45	10.78	1,056	10.82	10.85	-1,011	22,382	-4.52%	大賣/鉅額交易
2020/12/31	189.2	11.19	234	11.21	11.20	-44.8	21,804	-0.21%	大買/大賣/
2020/12/30	3,983	11.59	995	11.87	11.70	2,988	20,978	14.24%	大買/大賣/鉅額交易
2020/12/29	193	11.02	136.2	10.96	11.15	56.8	17,250	0.33%	大買/大賣/
2020/12/28	17.2	10.18	12	10.40	10.15	5.2	15,854	0.03%
2020/12/25	62	10.21	44	10.15	10.15	18	15,558	0.12%
2020/12/24	6	10.17	190	10.08	10.15	-184	15,184	-1.21%	大賣/鉅額交易
2020/12/23	103.5	9.96	1,820	10.02	9.90	-1,716.5	14,582	-11.77%	大買/大賣/鉅額交易
2020/12/22	2,168.5	10.13	316.2	10.16	9.66	1,852.3	14,171	13.07%	大買/大賣/鉅額交易
2020/12/21	528.8	9.51	533.3	9.66	9.50	-4.5	13,062	-0.03%	大買/大賣/
2020/12/18	4	9.40	6	9.28	9.27	-2	12,740	-0.02%
2020/12/17	34	9.48	5	9.40	9.36	29	12,718	0.23%
2020/12/16	26	9.48	53	9.50	9.70	-27	12,518	-0.22%
2020/12/15	4	9.24	7	9.21	9.18	-3	12,072	-0.02%
2020/12/14	2	9.21	26	9.38	9.40	-24	12,414	-0.19%
2020/12/11	16	9.19	0	0.00	9.18	16	12,365	0.13%
2020/12/10	4	9.41	20	9.34	9.20	-16	12,522	-0.13%
2020/12/09	10	9.31	7	9.38	9.31	3	12,563	0.02%
2020/12/08	3	9.62	8	9.60	9.48	-5	12,680	-0.04%
2020/12/07	13	9.75	29	9.62	9.75	-16	13,243	-0.12%
2020/12/04	19	9.46	16	9.44	9.43	3	13,068	0.02%
2020/12/03	0	0.00	59	9.40	9.29	-59	13,032	-0.45%
2020/12/02	24	9.24	0	0.00	9.28	24	13,242	0.18%
2020/12/01	25.7	9.36	3	9.45	9.37	22.7	13,684	0.17%
2020/11/30	0	0.00	6	9.38	9.37	-6	13,725	-0.04%
2020/11/26	1	9.21	0.2	9.22	9.25	0.8	13,553	0.01%
2020/11/25	4	9.17	20.7	9.20	9.24	-16.7	13,547	-0.12%
2020/11/24	0	0.00	44	9.08	9.08	-44	13,556	-0.32%
2020/11/23	3	9.04	80	9.05	9.03	-77	13,512	-0.57%
2020/11/20	1	8.84	0	0.00	8.85	1	13,397	0.01%
2020/11/19	2	8.96	2	8.94	8.89	0	13,443	0.00%
2020/11/18	12	8.90	50	8.90	8.95	-38	13,582	-0.28%
2020/11/17	1	8.87	5	8.86	9.00	-4	14,118	-0.03%
2020/11/16	40	8.83	0	0.00	8.67	40	15,122	0.26%
2020/11/13	2	8.78	8	8.76	8.81	-6	15,057	-0.04%
2020/11/12	43	8.85	2	9.07	8.77	41	15,075	0.27%
2020/11/11	0	0.00	33	9.00	9.00	-33	14,994	-0.22%
2020/11/10	54	8.97	190	8.89	8.71	-136	14,544	-0.94%	大賣/鉅額交易
2020/11/09	5	8.60	16.3	8.63	8.65	-11.3	13,748	-0.08%
2020/11/06	28	8.57	14	8.53	8.51	14	13,691	0.10%
2020/11/05	0	0.00	8	8.53	8.52	-8	13,856	-0.06%
2020/11/04	0	0.00	3	8.72	8.55	-3	13,841	-0.02%
2020/11/03	4	8.59	3	8.62	8.56	1	13,714	0.01%
2020/11/02	73	8.43	74	8.41	8.43	-1	13,587	-0.01%
2020/10/30	0	8.35	0	0.00	8.35	0	13,490	0.00%
2020/10/29	23	8.42	0	0.00	8.60	23	13,343	0.17%
2020/10/28	28	8.87	1	8.88	8.62	27	13,149	0.21%
2020/10/27	49	8.79	43	8.80	8.72	6	12,734	0.05%
2020/10/26	151.1	8.44	90	8.50	8.44	61.1	12,051	0.51%	大買/
2020/10/23	0	0.00	6	8.24	8.30	-6	11,687	-0.05%
2020/10/22	15	8.18	15	8.22	8.12	0	11,479	0.00%
2020/10/21	2	8.12	27	8.15	8.15	-25	11,400	-0.22%
2020/10/20	8	8.13	5	8.11	8.12	3	11,312	0.03%
2020/10/16	50	8.07	143	8.13	8.06	-93	11,156	-0.83%	大賣/
2020/10/15	3	8.13	2	8.07	8.04	1	11,012	0.01%
2020/10/14	40	8.17	38	8.13	8.12	2	10,924	0.02%
2020/10/13	0	0.00	108	8.02	8.18	-108	10,824	-1.00%	大賣/鉅額交易
2020/10/12	101	8.02	0	0.00	7.94	101	10,610	0.95%	大買/鉅額交易
2020/10/05	2	7.58	0	0.00	7.63	2	10,413	0.02%
2020/09/24	18	7.59	14	7.54	7.47	4	10,363	0.04%
2020/09/23	3	7.90	0	0.00	7.82	3	10,221	0.03%
2020/09/22	10.4	7.84	0	0.00	7.94	10.4	10,161	0.10%
2020/09/21	2	8.12	40	8.13	8.06	-38	10,062	-0.38%
2020/09/18	0	0.00	11	8.07	8.07	-11	9,990	-0.11%
2020/09/17	42	8.12	91	8.10	7.98	-49	9,850	-0.50%
2020/09/16	30	7.92	10	7.90	7.88	20	9,452	0.21%
2020/09/15	45	8.04	9	8.03	7.93	36	9,504	0.38%
2020/09/14	0	7.90	9	7.96	7.90	-9	9,643	-0.09%
2020/09/11	39	8.09	2	8.01	7.99	37	9,497	0.39%
2020/09/10	332	8.21	267	8.32	8.25	65	9,214	0.71%	大買/大賣/
2020/09/09	20	7.67	33	7.81	7.95	-13	8,410	-0.15%
2020/09/08	20	7.86	50	8.04	7.82	-30	8,266	-0.36%
2020/09/07	20	8.13	2	8.14	8.06	18	8,117	0.22%
2020/09/04	64	7.94	53	8.04	7.98	11	7,844	0.14%
2020/09/03	0	0.00	12.8	7.68	7.63	-12.8	7,344	-0.17%
2020/09/02	3	7.44	0	0.00	7.48	3	7,347	0.04%
2020/08/31	25	7.73	21	7.63	7.61	4	7,315	0.05%
2020/08/28	80	7.69	5	7.73	7.70	75	7,208	1.04%
2020/08/27	6	7.55	0.6	7.52	7.53	5.4	6,989	0.08%
2020/08/26	1	7.49	10	7.48	7.45	-9	6,864	-0.13%
2020/08/25	10	7.37	1.4	7.40	7.37	8.6	6,750	0.13%
2020/08/24	21	7.34	2	7.41	7.30	19	6,641	0.29%
2020/08/21	22	7.53	343	7.54	7.56	-321	6,430	-4.99%	大賣/鉅額交易
2020/08/20	534	7.67	255	7.64	7.67	279	5,712	4.88%	大買/大賣/鉅額交易
2020/08/19	10	7.01	11	7.13	6.98	-1	4,344	-0.02%
2020/08/18	10	6.90	0	0.00	6.87	10	4,185	0.24%
2020/08/17	51.1	6.90	0	6.85	6.88	51.1	4,149	1.23%
2020/08/13	0	0.00	4	6.65	6.61	-4	4,023	-0.10%
2020/08/12	9.1	6.67	0	0.00	6.68	9.1	4,085	0.22%
2020/08/11	34	6.78	26	6.82	6.79	8	4,036	0.20%
2020/08/10	0.1	6.56	10	6.50	6.56	-9.9	3,816	-0.26%
2020/08/07	0.3	6.39	0	0.00	6.38	0.3	3,803	0.01%
2020/08/06	0.3	6.43	3	6.45	6.46	-2.7	3,808	-0.07%
2020/08/05	0.2	6.35	0	0.00	6.36	0.2	3,830	0.01%
2020/08/03	0	0.00	10	6.19	6.20	-10	3,884	-0.26%
2020/07/29	3	6.11	0	0.00	6.11	3	3,986	0.08%
2020/07/27	0.1	6.22	0	0.00	6.22	0.1	4,033	0.00%
2020/07/10	7	6.60	1	6.58	6.53	6	4,312	0.14%
2020/07/09	1	6.72	0	0.00	6.73	1	4,310	0.02%
2020/07/06	0	0.00	10	6.76	6.78	-10	4,393	-0.23%
2020/07/02	5	6.70	0	0.00	6.67	5	4,436	0.11%
2020/06/29	8.4	6.61	0	0.00	6.61	8.4	4,556	0.18%
2020/06/23	8	6.79	8	6.78	6.80	0	4,582	0.00%
2020/06/22	0	0.00	11	6.86	6.84	-11	4,578	-0.24%
2020/06/19	43	7.11	28	7.23	7.05	15	4,524	0.33%
2020/06/18	0.1	6.76	5	6.73	6.79	-4.9	4,108	-0.12%
2020/06/17	3	6.63	6	6.64	6.64	-3	4,084	-0.07%
2020/06/15	8	6.39	0	0.00	6.37	8	4,195	0.19%
2020/06/12	0.1	6.40	0	0.00	6.44	0.1	4,239	0.00%
2020/06/11	0.1	6.59	0	0.00	6.60	0.1	4,355	0.00%
2020/06/09	10	7.02	6	6.96	6.96	4	4,423	0.09%
2020/06/08	0	0.00	5	6.76	6.76	-5	4,291	-0.12%
2020/06/03	0	0.00	2	6.43	6.42	-2	4,260	-0.05%
2020/05/26	5	6.30	0	0.00	6.27	5	4,296	0.12%
2020/05/22	0	0.00	6	6.55	6.32	-6	4,308	-0.14%
2020/05/21	0	0.00	12	6.50	6.48	-12	4,275	-0.28%
2020/05/20	0	0.00	18	6.41	6.40	-18	4,244	-0.42%
2020/05/19	0	0.00	24	6.43	6.36	-24	4,235	-0.57%
2020/05/18	0.1	6.18	10	6.19	6.19	-9.9	4,160	-0.24%
2020/05/14	12	6.28	0	0.00	6.16	12	4,146	0.29%
2020/05/11	0	0.00	1.4	6.50	6.47	-1.4	4,053	-0.04%
2020/05/08	0	0.00	2	6.42	6.39	-2	3,991	-0.05%
2020/04/24	0	0.00	10	6.07	6.06	-10	3,943	-0.25%
2020/04/21	2	6.03	0	0.00	5.92	2	3,895	0.05%
2020/04/20	0	0.00	20	6.14	6.16	-20	3,837	-0.52%
2020/04/17	0	0.00	10	6.26	6.11	-10	3,822	-0.26%
2020/04/15	10	6.18	3	6.25	6.23	7	3,712	0.19%
2020/04/14	3	6.10	0	0.00	6.08	3	3,743	0.08%
2020/04/13	0	0.00	1	6.09	5.96	-1	3,695	-0.03%
2020/04/10	2	6.00	0	0.00	6.01	2	3,672	0.05%
2020/04/08	0	0.00	5	5.75	5.78	-5	3,583	-0.14%
2020/03/31	0	0.00	10	5.25	5.22	-10	3,408	-0.29%
2020/03/27	0	0.00	6	5.41	5.26	-6	3,366	-0.18%
2020/03/26	5	5.23	5	5.38	5.26	0	3,306	0.00%
2020/03/24	0	0.00	2	4.96	5.06	-2	3,256	-0.06%
2020/03/20	10	5.04	0	0.00	4.98	10	3,215	0.31%
2020/03/19	32	4.70	0	0.00	4.71	32	3,139	1.02%
2020/03/18	0	0.00	14	5.23	5.20	-14	3,023	-0.46%
2020/03/17	4	5.21	6	5.34	5.21	-2	2,949	-0.07%
2020/03/13	30	5.86	0	0.00	6.01	30	2,737	1.10%
2020/03/12	0	0.00	10	6.62	6.49	-10	2,572	-0.39%
2020/03/11	0	6.97	4	7.02	6.94	-4	2,524	-0.16%
2020/03/10	40	6.81	0	0.00	6.93	40	2,524	1.58%
2020/03/09	30	7.04	0	0.00	7.00	30	2,455	1.22%
2020/03/02	0	0.00	1	7.19	7.33	-1	2,410	-0.04%
2020/02/27	3	7.38	106	7.27	7.27	-103	2,389	-4.31%	大賣/鉅額交易
2020/02/24	0	0.00	3	7.81	7.77	-3	2,292	-0.13%
2020/02/17	3	7.60	0	0.00	7.60	3	2,441	0.12%
2020/02/12	10	7.71	0	0.00	7.70	10	2,460	0.41%
2020/02/07	10	7.78	0	0.00	7.74	10	2,438	0.41%
2020/02/04	90	7.43	90	7.90	7.84	0	2,429	0.00%
2020/02/03	10	7.24	0	0.00	7.27	10	2,301	0.43%
2020/01/31	0	0.00	1	7.56	7.52	-1	2,268	-0.04%
2020/01/30	3	7.58	1	7.51	7.45	2	2,252	0.09%
2020/01/17	2	7.92	0	0.00	7.93	2	2,190	0.09%
2020/01/09	0	0.00	1	8.10	8.08	-1	2,167	-0.05%
2020/01/08	2	8.13	0	0.00	8.05	2	2,196	0.09%
2020/01/06	1	8.17	0	0.00	8.19	1	2,112	0.05%
2020/01/02	0	0.00	4	8.32	8.32	-4	2,068	-0.19%
2019/12/26	0	0.00	5	8.16	8.13	-5	1,978	-0.25%
2019/12/24	0	0.00	3	8.16	8.17	-3	1,965	-0.15%
2019/12/23	0	0.00	5	8.15	8.16	-5	1,955	-0.26%
2019/12/20	3	8.10	0	0.00	8.12	3	1,945	0.15%
2019/12/19	0	0.00	10	8.07	8.07	-10	1,894	-0.53%
2019/12/18	0	0.00	0	7.91	7.96	0	1,853	0.00%
2019/12/17	0	0.00	15	7.91	7.90	-15	1,857	-0.81%
2019/12/16	0	0.00	1	7.93	7.88	-1	1,856	-0.05%
2019/12/13	5	7.89	0	0.00	7.88	5	1,866	0.27%
2019/12/06	1	8.02	5	8.05	8.02	-4	1,986	-0.20%
2019/12/05	5	8.00	0	0.00	8.00	5	1,972	0.25%
2019/12/02	1	7.90	0	0.00	7.95	1	1,985	0.05%
2019/11/26	2	7.88	0	0.00	7.88	2	2,023	0.10%
2019/11/25	2	7.94	0	0.00	7.91	2	2,012	0.10%
2019/11/20	0.8	7.93	10	7.90	7.94	-9.2	2,036	-0.45%
2019/11/19	20	7.71	0	0.00	7.72	20	2,083	0.96%
2019/11/15	27	7.83	20	7.80	7.80	7	2,073	0.34%
2019/11/14	5	7.84	0	0.00	7.87	5	2,077	0.24%
2019/11/13	12	8.03	0	0.00	8.01	12	2,022	0.59%
2019/11/12	10	8.02	0	0.00	8.03	10	2,067	0.48%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/11/06	6	8.09	0	0.00	8.09	6	2,116	0.28%
2019/11/05	11	8.12	2	8.11	8.12	9	2,156	0.42%
2019/11/04	2	8.02	0.4	8.10	8.13	1.6	2,314	0.07%
2019/11/01	0	0.00	5	8.12	8.12	-5	2,412	-0.21%
2019/10/23	0	0.00	10	8.22	8.20	-10	2,699	-0.37%
2019/10/21	0	0.00	11	8.28	8.28	-11	2,711	-0.41%
2019/10/18	0.4	8.22	5	8.21	8.22	-4.6	2,727	-0.17%
2019/10/16	15.9	8.19	0	0.00	8.19	15.9	2,920	0.54%
2019/10/15	10	8.15	0	0.00	8.15	10	2,904	0.34%
2019/10/09	0	0.00	0.1	8.13	8.13	-0.1	2,891	0.00%
2019/10/08	0.9	8.15	0	0.00	8.15	0.9	2,906	0.03%
2019/10/07	0	0.00	1	8.10	8.08	-1	2,949	-0.03%
2019/10/03	0	0.00	10	8.07	8.08	-10	2,964	-0.34%
2019/10/02	0	0.00	15	8.10	8.10	-15	2,956	-0.51%
2019/10/01	5	8.19	0	0.00	8.15	5	2,951	0.17%
2019/09/27	3	8.14	0	0.00	8.15	3	2,957	0.10%
2019/09/25	2	8.26	10	8.25	8.25	-8	2,962	-0.27%
2019/09/23	0	8.27	0	0.00	8.26	0	2,968	0.00%
2019/09/19	0	0.00	10	8.30	8.24	-10	2,968	-0.34%
2019/09/17	20	8.37	2	8.41	8.33	18	2,949	0.61%
2019/09/16	20	8.50	10	8.50	8.46	10	3,005	0.33%
2019/09/12	0	0.00	4	8.31	8.29	-4	2,941	-0.14%
2019/09/10	0	0.00	0.1	8.30	8.27	-0.1	3,072	0.00%
2019/09/06	0	0.00	1	8.36	8.34	-1	3,073	-0.03%
2019/09/03	2	8.24	0	0.00	8.20	2	3,063	0.07%
2019/08/30	11	8.08	0	0.00	8.09	11	3,071	0.36%
2019/08/29	12	8.04	0	0.00	8.01	12	3,088	0.39%
2019/08/26	20	8.04	0	0.00	8.04	20	3,073	0.65%
2019/08/22	11	8.16	10	8.13	8.15	1	3,119	0.03%
2019/08/20	10	8.12	0	0.00	8.07	10	3,052	0.33%
2019/08/16	10	8.12	0	0.00	8.11	10	2,993	0.33%
2019/08/15	20	8.10	0	0.00	8.08	20	2,990	0.67%
2019/08/14	0	0.00	3	8.24	8.26	-3	2,965	-0.10%
2019/08/08	0	8.53	0	0.00	8.51	0	3,061	0.00%
2019/08/07	0	0.00	2	8.46	8.50	-2	3,090	-0.06%
2019/08/06	2	8.22	12	8.27	8.34	-10	3,150	-0.32%
2019/08/05	7	9.16	31.1	9.15	9.10	-24.1	3,031	-0.80%
2019/08/02	0	0.00	4	9.27	9.26	-4	2,911	-0.14%
2019/08/01	0	0.00	3	9.35	9.35	-3	2,883	-0.10%
2019/07/26	0.6	9.45	0	0.00	9.48	0.6	2,850	0.02%
2019/07/24	3	9.42	0	0.00	9.38	3	2,818	0.11%
2019/07/22	0	0.00	2	9.47	9.44	-2	2,889	-0.07%
2019/07/19	4	9.43	0	0.00	9.40	4	2,898	0.14%
2019/07/18	0	0.00	18	9.52	9.43	-18	2,918	-0.62%
2019/07/12	0	0.00	212	9.15	9.17	-212	2,868	-7.39%	大賣/鉅額交易
2019/07/10	23	9.25	212	9.24	9.26	-189	2,898	-6.52%	大賣/鉅額交易
2019/07/09	5	9.25	5	9.25	9.28	0	2,940	0.00%
2019/07/08	0	0.00	212	9.26	9.26	-212	2,986	-7.10%	大賣/鉅額交易
2019/07/03	5	9.22	0	0.00	9.24	5	3,234	0.15%
2019/07/02	5	9.25	0	0.00	9.25	5	3,331	0.15%
2019/07/01	4	9.31	0	0.00	9.31	4	3,383	0.12%
2019/06/27	0	0.00	30	9.30	9.29	-30	3,470	-0.86%
2019/06/26	4	9.26	0	0.00	9.24	4	3,508	0.11%
2019/06/24	0.4	9.35	0	0.00	9.38	0.4	3,574	0.01%
2019/06/21	0	0.00	12	9.36	9.36	-12	3,624	-0.33%
2019/06/19	11	9.20	8	9.18	9.22	3	3,674	0.08%
2019/06/14	10.6	9.11	6	9.12	9.10	4.6	3,902	0.12%
2019/06/13	0	0.00	5	9.10	9.09	-5	3,935	-0.13%
2019/06/10	5	9.13	0	0.00	9.10	5	4,233	0.12%
2019/06/05	15	9.18	0	0.00	9.17	15	4,302	0.35%
2019/05/28	8	9.00	0	0.00	9.00	8	4,422	0.18%
2019/05/24	10	9.20	0	0.00	9.17	10	4,546	0.22%
2019/05/23	10	9.11	4	9.12	9.14	6	4,608	0.13%
2019/05/22	0	0.00	4	9.17	9.17	-4	4,742	-0.08%
2019/05/16	7	9.14	0	0.00	9.08	7	5,170	0.14%
2019/05/15	5	9.34	0	0.00	9.31	5	5,205	0.10%
2019/05/14	6	9.11	4	9.32	9.40	2	5,222	0.04%
2019/05/13	9	9.19	0	0.00	9.19	9	5,220	0.17%
2019/05/10	20	9.36	2	9.43	9.35	18	5,321	0.34%
2019/05/09	6	9.43	0	0.00	9.43	6	5,313	0.11%
2019/05/08	36	9.57	0	0.00	9.56	36	5,303	0.68%
2019/05/06	6	9.66	1	9.67	9.63	5	5,335	0.09%
2019/05/02	2	9.77	0	0.00	9.76	2	5,335	0.04%
2019/04/30	2	9.64	0	0.00	9.72	2	5,360	0.04%
2019/04/26	6	9.66	0	0.00	9.65	6	5,403	0.11%
2019/04/19	0	0.00	0.2	9.83	9.84	-0.2	5,535	0.00%
2019/04/16	0	0.00	3.1	9.96	9.92	-3.1	5,534	-0.06%
2019/04/15	50	9.95	0	0.00	9.96	50	5,568	0.90%
2019/04/12	8	9.97	35	10.00	9.98	-27	5,641	-0.48%
2019/04/11	3	9.98	0	0.00	9.98	3	5,654	0.05%
2019/04/09	60.4	10.05	0	0.00	10.05	60.4	5,578	1.08%
2019/04/08	0	0.00	1	10.05	10.05	-1	5,656	-0.02%
2019/04/03	1	10.05	7	10.05	10.05	-6	5,635	-0.11%
2019/04/01	10	10.00	1	10.05	10.00	9	5,962	0.15%
2019/03/29	5	9.98	1	9.99	10.00	4	6,173	0.06%
2019/03/27	10	10.00	2	9.99	10.00	8	6,305	0.13%
2019/03/26	24	10.02	0	0.00	10.00	24	6,391	0.38%
2019/03/25	10	10.05	1	9.97	9.99	9	6,542	0.14%
2019/03/22	1	10.05	0	0.00	10.10	1	6,571	0.02%
2019/03/21	0	0.00	4	10.15	10.15	-4	6,990	-0.06%
2019/03/20	1	10.10	0	0.00	10.20	1	7,280	0.01%
2019/03/19	2	10.10	0	0.00	10.15	2	7,460	0.03%
2019/03/15	20	10.20	0	0.00	10.10	20	7,582	0.26%
2019/03/14	0.2	9.99	8	10.05	10.00	-7.8	7,427	-0.11%
2019/03/12	1.8	9.96	0	0.00	9.99	1.8	7,539	0.02%
2019/03/11	6	9.95	3	9.96	9.95	3	7,573	0.04%
2019/03/08	20	9.96	4	10.00	9.96	16	7,731	0.21%
2019/03/07	0	0.00	2	10.00	10.00	-2	7,862	-0.03%
2019/03/06	19	9.99	0.7	9.98	9.98	18.3	8,006	0.23%
2019/03/05	10	10.00	0	0.00	9.99	10	8,040	0.12%
2019/03/04	0	0.00	5	10.10	10.05	-5	8,047	-0.06%
2019/02/26	3	9.98	5	10.00	9.97	-2	8,033	-0.02%
2019/02/25	0	0.00	2	10.10	10.10	-2	7,976	-0.03%
2019/02/22	3	10.10	0	0.00	10.05	3	7,933	0.04%
2019/02/20	20	10.00	0	0.00	10.05	20	7,814	0.26%
2019/02/19	0	0.00	3.2	9.92	9.92	-3.2	7,632	-0.04%
2019/02/13	0	0.00	5.3	9.70	9.77	-5.3	7,419	-0.07%
2019/02/12	7	9.63	0	0.00	9.69	7	7,409	0.09%
2019/02/11	10	9.71	1	9.72	9.65	9	7,345	0.12%
2019/01/24	0	0.00	0.5	9.82	9.82	-0.5	7,342	-0.01%
2019/01/23	0	0.00	22	9.84	9.83	-22	7,374	-0.30%
2019/01/22	10	9.90	1	9.94	9.85	9	7,392	0.12%
2019/01/21	0	0.00	11	9.96	9.94	-11	7,398	-0.15%
2019/01/16	0	0.00	33	9.91	9.85	-33	7,624	-0.43%
2019/01/14	12	9.90	0	0.00	9.86	12	7,717	0.16%
2019/01/10	0	0.00	25	10.10	10.10	-25	7,695	-0.32%
2019/01/07	0	0.00	2	10.20	10.15	-2	7,825	-0.03%
2019/01/04	15	9.93	17	9.98	9.98	-2	7,907	-0.03%
2019/01/03	10	10.08	2	10.05	10.00	8	8,118	0.10%
2019/01/02	1	10.05	15	10.20	10.05	-14	8,145	-0.17%
2018/12/28	1	10.15	2	10.20	10.20	-1	8,177	-0.01%
2018/12/26	30	10.20	0	0.00	10.10	30	8,285	0.36%
2018/12/24	9	10.56	3	10.55	10.50	6	8,382	0.07%
2018/12/22	49	10.40	87	10.41	10.45	-38	8,417	-0.45%
2018/12/21	17	10.10	0	0.00	10.10	17	8,322	0.20%
2018/12/20	0	0.00	23	10.16	10.10	-23	8,405	-0.27%
2018/12/19	49	10.44	0.2	10.25	10.30	48.8	8,633	0.57%
2018/12/18	0	0.00	32	10.46	10.40	-32	8,633	-0.37%
2018/12/17	0	0.00	6	10.43	10.40	-6	8,524	-0.07%
2018/12/14	8	10.73	22	10.78	10.55	-14	8,496	-0.16%
2018/12/13	20	10.66	6	10.15	10.65	14	8,085	0.17%
2018/12/12	161	10.30	127	10.30	10.25	34	7,824	0.43%	大買/大賣/
2018/12/11	1	10.05	0	0.00	10.00	1	7,582	0.01%
2018/12/07	30	10.05	32.1	10.05	10.05	-2.1	7,606	-0.03%
2018/12/04	0.4	10.05	0	0.00	10.05	0.4	7,969	0.00%
2018/12/03	0	0.00	5	10.04	10.10	-5	8,058	-0.06%
2018/11/30	25	9.95	0	0.00	9.85	25	8,031	0.31%
2018/11/29	31	9.89	1.4	9.89	10.00	29.6	8,074	0.37%
2018/11/22	0	0.00	10	9.79	9.78	-10	9,820	-0.10%
2018/11/20	4	9.87	0	0.00	9.91	4	10,956	0.04%
2018/11/15	0	0.00	2	9.77	9.76	-2	13,598	-0.01%
2018/11/14	0	0.00	3	9.89	9.79	-3	14,349	-0.02%
2018/11/13	10	9.84	0	0.00	9.85	10	14,439	0.07%
2018/11/08	6.7	10.08	23	10.00	9.98	-16.3	14,790	-0.11%
2018/11/06	4	9.97	10	10.10	9.92	-6	14,879	-0.04%
2018/11/05	1	9.81	1	9.77	9.84	0	14,830	0.00%
2018/11/01	10	9.81	0	0.00	9.76	10	14,860	0.07%
2018/10/31	1	9.76	192	9.80	9.80	-191	14,839	-1.29%	大賣/鉅額交易
2018/10/30	2	9.55	0	0.00	9.52	2	14,781	0.01%
2018/10/25	1	9.62	0	0.00	9.66	1	14,631	0.01%
2018/10/24	16	9.98	20	10.00	10.05	-4	14,591	-0.03%
2018/10/23	0	0.00	72.9	10.10	10.05	-72.9	14,536	-0.50%
2018/10/19	12.1	10.08	0	0.00	10.10	12.1	14,392	0.08%
2018/10/15	10	10.55	0.6	10.40	10.40	9.4	14,248	0.07%
2018/10/12	1	10.45	0	0.00	10.60	1	14,131	0.01%
2018/10/11	21	10.02	61.5	10.20	10.15	-40.5	14,019	-0.29%
2018/10/09	1	11.10	0	0.00	10.90	1	13,738	0.01%
2018/10/08	1	11.00	112.1	11.00	11.15	-111.1	13,669	-0.81%	大賣/鉅額交易
2018/10/05	0	0.00	85.9	11.00	10.85	-85.9	13,576	-0.63%
2018/10/04	0	0.00	166	11.25	11.20	-166	13,405	-1.24%	大賣/鉅額交易
2018/10/03	30.1	11.25	7.6	11.17	11.15	22.5	13,340	0.17%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	15	11.45	29.1	11.47	11.65	-14.1	13,065	-0.11%
2018/09/28	8	11.27	0	0.00	11.30	8	12,821	0.06%
2018/09/27	8	11.23	30.1	11.23	11.10	-22.1	12,713	-0.17%
2018/09/26	30.5	11.25	6	11.20	11.30	24.5	12,517	0.20%
2018/09/25	3	10.90	0	0.00	10.90	3	12,267	0.02%
2018/09/21	0	0.00	2	10.75	10.85	-2	12,189	-0.02%
2018/09/20	0.2	10.65	0	0.00	10.65	0.2	12,114	0.00%
2018/09/19	2	10.65	0	0.00	10.65	2	12,083	0.02%
2018/09/17	0	0.00	5	10.72	10.75	-5	12,131	-0.04%
2018/09/14	2	10.65	5	10.62	10.70	-3	12,302	-0.02%
2018/09/13	5	10.55	9	10.49	10.55	-4	12,229	-0.03%
2018/09/12	26	10.26	0	0.00	10.25	26	12,084	0.22%
2018/09/11	4	10.58	0	0.00	10.70	4	11,903	0.03%
2018/09/10	1	10.50	304	10.40	10.45	-303	11,898	-2.55%	大賣/鉅額交易
2018/09/07	3	10.97	19	11.04	10.85	-16	11,662	-0.14%
2018/09/06	9	11.09	368	10.97	10.95	-359	11,545	-3.11%	大賣/鉅額交易
2018/09/05	0	0.00	150	11.30	11.25	-150	11,597	-1.29%	大賣/鉅額交易
2018/09/04	2.5	11.45	0	0.00	11.45	2.5	11,517	0.02%
2018/09/03	73	11.43	2,112	11.40	11.25	-2,039	11,553	-17.65%	大賣/鉅額交易
2018/08/31	6	11.53	2,081	11.46	11.65	-2,075	11,294	-18.37%	大賣/鉅額交易
2018/08/30	13	11.82	2,632	11.69	11.70	-2,619	11,076	-23.64%	大賣/鉅額交易
2018/08/29	1,425.5	11.84	536	11.82	12.05	889.5	10,742	8.28%	大買/大賣/鉅額交易
2018/08/28	343	12.43	861	12.31	12.40	-518	9,914	-5.22%	大買/大賣/鉅額交易
2018/08/27	720	12.42	371	12.38	12.30	349	9,330	3.74%	大買/大賣/鉅額交易
2018/08/24	770	12.18	21	12.11	12.20	749	8,856	8.46%	大買/鉅額交易
2018/08/23	994	12.24	136.6	12.21	12.20	857.5	8,518	10.07%	大買/大賣/鉅額交易
2018/08/22	6,035	11.99	160	11.98	12.00	5,875	7,863	74.71%	大買/大賣/鉅額交易
2018/08/21	941	11.24	38	11.14	11.40	903	6,534	13.82%	大買/鉅額交易
2018/08/20	1	10.85	10	10.95	10.80	-9	5,846	-0.15%
2018/08/17	7	10.76	3	10.75	10.75	4	5,884	0.07%
2018/08/16	3	10.62	0	0.00	10.60	3	6,061	0.05%
2018/08/15	0	0.00	3	10.95	10.75	-3	6,275	-0.05%
2018/08/13	3	10.30	21	10.46	10.40	-18	6,864	-0.26%
2018/08/08	47	10.84	42	10.70	10.70	5	7,770	0.06%
2018/08/07	2	10.60	44	10.55	10.60	-42	7,705	-0.55%
2018/08/06	5	10.50	43	10.55	10.50	-38	7,819	-0.49%
2018/08/02	4	10.50	0	0.00	10.40	4	7,955	0.05%
2018/07/31	0.3	10.50	12	10.58	10.55	-11.7	7,957	-0.15%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/25	5	10.50	10	10.40	10.40	-5	7,876	-0.06%
2018/07/19	1	10.15	0	0.00	10.10	1	7,787	0.01%
2018/07/18	60	10.10	0	0.00	10.10	60	7,833	0.77%
2018/07/17	12	10.14	0	0.00	10.10	12	7,842	0.15%
2018/07/10	1	10.25	0	0.00	10.25	1	8,333	0.01%
2018/07/09	4	10.15	0	0.00	10.20	4	8,359	0.05%
2018/07/02	11	10.40	0	0.00	10.45	11	8,490	0.13%
2018/06/29	0	0.00	1	10.40	10.40	-1	8,494	-0.01%
2018/06/28	0	0.00	2	10.28	10.20	-2	8,491	-0.02%
2018/06/27	0	0.00	8	10.35	10.20	-8	8,493	-0.09%
2018/06/26	20	10.30	3	10.38	10.35	17	8,445	0.20%
2018/06/25	95	10.72	35	10.75	10.65	60	8,373	0.72%
2018/06/22	10	10.45	0	0.00	10.40	10	8,069	0.12%
2018/06/21	8	10.45	1	10.50	10.50	7	8,107	0.09%
2018/06/20	0	0.00	8	10.42	10.45	-8	8,148	-0.10%
2018/06/15	0	0.00	11	10.73	10.65	-11	8,197	-0.13%
2018/06/14	0	0.00	10	10.78	10.75	-10	8,157	-0.12%
2018/06/13	20	11.05	13	11.07	10.85	7	8,095	0.09%
2018/06/12	45	10.83	7	10.90	10.85	38	7,888	0.48%
2018/06/11	67	10.85	48	10.87	10.95	19	7,781	0.24%
2018/06/08	10	10.59	67	10.61	10.60	-57	7,604	-0.75%
2018/06/07	0	0.00	66	10.56	10.55	-66	7,547	-0.87%
2018/06/04	1	10.55	0	0.00	10.50	1	7,491	0.01%
2018/05/30	10	10.15	2	10.20	10.35	8	7,314	0.11%
2018/05/29	1	10.30	1	10.55	10.30	0	7,173	0.00%
2018/05/28	5	10.65	2	10.50	10.50	3	7,011	0.04%
2018/05/25	19	10.67	10	10.73	10.60	9	6,920	0.13%
2018/05/24	6	11.16	3	10.90	10.90	3	6,853	0.04%
2018/05/23	40	11.08	41	11.00	11.10	-1	6,707	-0.01%
2018/05/22	2	10.80	6	11.03	10.75	-4	6,411	-0.06%
2018/05/21	205	11.04	32	11.03	11.00	173	6,231	2.78%	大買/鉅額交易
2018/05/18	22	10.94	48	10.77	10.80	-26	5,688	-0.46%
2018/05/17	0	0.00	3	10.33	10.30	-3	5,062	-0.06%
2018/05/16	23	10.36	95	10.40	10.25	-72	5,036	-1.43%
2018/05/11	20	10.10	11	10.06	10.15	9	4,963	0.18%
2018/05/10	15	9.88	0	0.00	9.86	15	4,883	0.31%
2018/05/09	16	9.89	0	0.00	9.84	16	4,960	0.32%
2018/05/08	0	0.00	0.3	9.80	9.85	-0.3	5,156	0.00%
2018/05/04	0	0.00	56	9.73	9.72	-56	5,337	-1.05%
2018/05/02	0	0.00	11	9.80	9.81	-11	5,580	-0.20%
2018/04/27	3	9.70	0	0.00	9.67	3	5,731	0.05%
2018/04/26	10	9.82	2	9.87	9.70	8	5,819	0.14%
2018/04/23	118	10.03	2	10.03	9.89	116	6,061	1.91%	大買/鉅額交易
2018/04/20	10	10.00	42	10.17	9.98	-32	6,112	-0.52%
2018/04/19	40	10.10	14	10.08	10.10	26	6,171	0.42%
2018/04/18	6	9.90	0	0.00	9.81	6	6,150	0.10%
2018/04/17	0	0.00	4	10.02	9.91	-4	6,292	-0.06%
2018/04/16	0	0.00	1	10.15	10.15	-1	6,570	-0.02%
2018/04/13	0	0.00	1	10.05	9.93	-1	7,591	-0.01%
2018/04/12	0	0.00	2	10.00	9.99	-2	7,779	-0.03%
2018/04/10	1	9.75	17	9.75	9.76	-16	8,169	-0.20%
2018/04/09	1	9.67	0	0.00	9.67	1	8,170	0.01%
2018/04/02	0	0.00	3	9.67	9.72	-3	8,248	-0.04%
2018/03/31	0	0.00	3	9.64	9.61	-3	8,306	-0.04%
2018/03/30	25	9.58	22	9.60	9.58	3	8,496	0.04%
2018/03/28	0	0.00	26	9.48	9.50	-26	8,701	-0.30%
2018/03/27	31	9.44	4	9.48	9.44	27	8,734	0.31%
2018/03/26	25	9.22	0	0.00	9.22	25	8,735	0.29%
2018/03/23	0	0.00	18	9.24	9.21	-18	8,745	-0.21%
2018/03/22	20	9.60	20	9.35	9.36	0	8,859	0.00%
2018/03/21	3	9.30	0	0.00	9.30	3	8,795	0.03%
2018/03/19	10	9.35	0	0.00	9.27	10	9,023	0.11%
2018/03/15	0	0.00	2	9.39	9.38	-2	9,566	-0.02%
2018/03/09	0	0.00	1	9.32	9.35	-1	10,001	-0.01%
2018/03/08	0	0.00	2	9.26	9.25	-2	10,348	-0.02%
2018/03/07	21	9.27	6	9.20	9.18	15	10,726	0.14%
2018/03/01	25	9.60	25	9.69	9.70	0	12,613	0.00%
2018/02/27	0	0.00	1	9.81	9.68	-1	12,968	-0.01%
2018/02/23	0	0.00	11	9.57	9.64	-11	13,238	-0.08%
2018/02/21	0	0.00	67	9.43	9.43	-67	14,194	-0.47%
2018/02/12	1	8.97	207	8.96	8.98	-206	14,357	-1.43%	大賣/鉅額交易
2018/02/09	10	8.75	46	8.95	8.95	-36	14,429	-0.25%
2018/02/08	0	0.00	22	9.05	9.06	-22	14,420	-0.15%
2018/02/07	0	0.00	3	9.31	9.22	-3	14,474	-0.02%
2018/02/06	32	9.38	20	9.25	9.02	12	14,506	0.08%
2018/02/05	10	9.53	43	9.44	9.77	-33	14,654	-0.23%
2018/02/02	33	9.87	5	9.85	9.72	28	14,712	0.19%
2018/02/01	11	9.64	0	0.00	9.81	11	14,693	0.07%
2018/01/31	16	9.49	5	9.60	9.56	11	14,619	0.08%
2018/01/30	14	9.93	0	0.00	9.76	14	14,509	0.10%
2018/01/29	2	10.00	0	0.00	10.00	2	14,436	0.01%
2018/01/26	10	10.10	0	0.00	10.05	10	14,403	0.07%
2018/01/25	15	10.15	3	10.10	10.10	12	14,491	0.08%
2018/01/24	12	10.10	6	10.06	10.10	6	14,370	0.04%
2018/01/23	0	0.00	35	10.09	10.00	-35	14,323	-0.24%
2018/01/22	145	10.11	5	10.10	10.10	140	14,207	0.99%	大買/鉅額交易
2018/01/19	1	10.20	27	10.21	10.15	-26	14,138	-0.18%
2018/01/18	0	0.00	42	10.44	10.25	-42	14,070	-0.30%
2018/01/16	0	0.00	1	10.60	10.55	-1	13,930	-0.01%
2018/01/15	2	10.50	6	10.49	10.50	-4	13,879	-0.03%
2018/01/12	45	10.68	17	10.70	10.60	28	13,800	0.20%
2018/01/11	0	0.00	3	10.58	10.55	-3	13,624	-0.02%
2018/01/10	4.3	10.96	8	10.98	10.90	-3.7	13,545	-0.03%
2018/01/09	249	11.21	172	11.19	10.85	77	13,289	0.58%	大買/大賣/
2018/01/08	5	10.58	11	10.67	10.65	-6	12,180	-0.05%
2018/01/05	7	10.49	53	10.50	10.50	-46	12,038	-0.38%
2018/01/04	102	10.44	0	0.00	10.40	102	12,038	0.85%	大買/鉅額交易
2018/01/03	0	0.00	1	10.20	10.20	-1	11,775	-0.01%
2018/01/02	33	10.20	5	10.23	10.20	28	11,707	0.24%