中纖 (1718)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.1	7.36	7.38	-2.1	2,339	-0.09%
2024/04/22	0	0.00	5.3	7.39	7.41	-5.3	2,476	-0.21%
2024/04/19	5	7.21	0	0.00	7.23	5	2,439	0.20%
2024/04/12	0	0.00	6	7.36	7.35	-6	2,410	-0.25%
2024/04/11	0	0.00	0	7.47	7.39	0	2,401	0.00%
2024/04/10	0	7.51	0	0.00	7.45	0	2,405	0.00%
2024/04/09	400	7.46	0	0.00	7.48	400	2,407	16.62%	大買/鉅額交易
2024/04/03	10	7.28	0	0.00	7.29	10	2,370	0.42%
2024/04/02	0	0.00	2	7.27	7.27	-2	2,379	-0.08%
2024/03/22	3	7.28	0	0.00	7.27	3	2,480	0.12%
2024/03/19	0	0.00	0.3	7.37	7.35	-0.3	2,679	-0.01%
2024/03/18	0.1	7.39	0	0.00	7.37	0.1	2,740	0.00%
2024/03/14	0	0.00	0.4	7.43	7.40	-0.4	2,723	-0.01%
2024/03/13	0.1	7.55	0	7.53	7.43	0.1	2,733	0.00%
2024/03/12	10.1	7.52	0	0.00	7.56	10.1	2,712	0.37%
2024/03/06	5	7.66	0	0.00	7.64	5	2,740	0.18%
2024/02/26	0	0.00	1	7.90	7.90	-1	2,606	-0.04%
2024/02/21	10	7.94	0	0.00	7.94	10	2,545	0.39%
2024/02/05	5	7.57	0	0.00	7.58	5	2,503	0.20%
2024/02/01	5	7.76	0	0.00	7.75	5	2,438	0.21%
2024/01/26	0	0.00	20	7.91	7.89	-20	2,408	-0.83%
2024/01/23	0	0.00	2	7.83	7.84	-2	2,382	-0.08%
2024/01/18	15.6	7.75	0	0.00	7.79	15.6	2,369	0.66%
2024/01/17	7	7.78	0	0.00	7.70	7	2,355	0.30%
2024/01/16	20	7.91	0	0.00	7.87	20	2,270	0.88%
2024/01/12	17	8.00	0	0.00	8.03	17	2,226	0.76%
2023/12/26	0	0.00	1.8	8.25	8.25	-1.8	2,318	-0.08%
2023/12/18	4	8.40	0	0.00	8.41	4	2,181	0.18%
2023/12/14	0	0.00	57	8.49	8.40	-57	2,051	-2.78%
2023/12/13	0	0.00	0.3	8.26	8.31	-0.3	1,888	-0.01%
2023/12/12	0	0.00	10	8.20	8.22	-10	1,848	-0.54%
2023/12/11	0	0.00	0.2	8.17	8.18	-0.2	1,831	-0.01%
2023/12/08	20	8.15	0	0.00	8.14	20	1,828	1.09%
2023/11/29	3	8.14	0	0.00	8.10	3	1,637	0.18%
2023/11/28	0	0.00	0.3	8.15	8.16	-0.3	1,627	-0.02%
2023/11/27	10	8.14	0	0.00	8.11	10	1,607	0.62%
2023/11/20	5	8.17	0	0.00	8.14	5	1,553	0.32%
2023/11/17	8	8.18	0	0.00	8.18	8	1,536	0.52%
2023/11/15	0	0.00	5	8.17	8.21	-5	1,464	-0.34%
2023/11/10	0	0.00	0	8.03	8.00	0	1,414	0.00%
2023/11/09	0	0.00	0	8.02	8.04	0	1,422	0.00%
2023/11/08	0	0.00	11.1	8.04	8.04	-11.1	1,441	-0.77%
2023/10/26	5	8.05	0	0.00	8.00	5	1,647	0.30%
2023/10/23	0	0.00	5	8.08	8.03	-5	1,672	-0.30%
2023/10/18	3	8.08	0	0.00	8.06	3	1,716	0.17%
2023/10/17	0	0.00	1	8.13	8.13	-1	1,710	-0.06%
2023/10/16	5	8.13	2	8.06	8.20	3	1,689	0.18%
2023/10/11	0	0.00	5	7.89	7.94	-5	1,579	-0.32%
2023/10/05	10	7.83	0	0.00	7.83	10	1,624	0.62%
2023/10/04	12	7.76	0	0.00	7.78	12	1,652	0.73%
2023/09/27	10	7.82	0	0.00	7.80	10	1,717	0.58%
2023/09/26	5	7.86	0	0.00	7.85	5	1,721	0.29%
2023/09/25	5	7.93	0	0.00	7.92	5	1,726	0.29%
2023/09/21	15	7.95	0	0.00	7.93	15	1,748	0.86%
2023/09/15	0	0.00	0.4	8.02	7.95	-0.4	1,793	-0.02%
2023/09/14	5	8.04	0	0.00	8.04	5	1,791	0.28%
2023/09/11	0	0.00	2	7.99	7.97	-2	1,817	-0.11%
2023/09/08	5	7.90	0	0.00	7.90	5	1,839	0.27%
2023/09/07	17	7.94	0	0.00	7.89	17	1,868	0.91%
2023/09/06	5	8.00	0	0.00	7.99	5	1,899	0.26%
2023/09/01	0	0.00	22	8.06	8.02	-22	2,019	-1.09%
2023/08/31	20	7.97	0	0.00	7.97	20	2,045	0.98%
2023/08/29	7	7.98	0	0.00	7.97	7	2,096	0.33%
2023/08/21	0	0.00	2	7.94	7.95	-2	2,183	-0.09%
2023/08/18	0	0.00	5	7.89	7.88	-5	2,204	-0.23%
2023/08/17	13	7.73	3	7.79	7.80	10	2,213	0.45%
2023/08/16	2	7.86	0	0.00	7.85	2	2,181	0.09%
2023/08/14	5	8.03	0	0.00	7.95	5	2,195	0.23%
2023/08/11	5	8.12	0	0.00	8.11	5	2,200	0.23%
2023/08/10	5	8.12	0	0.00	8.10	5	2,205	0.23%
2023/08/08	9	8.27	0	0.00	8.23	9	2,235	0.40%
2023/08/04	0	0.00	1	8.23	8.24	-1	2,250	-0.04%
2023/08/02	4	8.27	0	0.00	8.19	4	2,251	0.18%
2023/08/01	0	0.00	15	8.14	8.17	-15	2,191	-0.68%
2023/07/27	0	0.00	10	8.08	8.07	-10	2,139	-0.47%
2023/07/25	3	7.96	0	0.00	7.96	3	2,148	0.14%
2023/07/24	3	7.93	0	0.00	7.92	3	2,176	0.14%
2023/07/21	5	8.02	1	8.02	8.01	4	2,174	0.18%
2023/07/20	0	0.00	5	8.02	8.02	-5	2,178	-0.23%
2023/07/19	3	7.94	0	0.00	7.93	3	2,185	0.14%
2023/07/14	20	7.95	0	0.00	7.95	20	2,246	0.89%
2023/07/13	30	8.00	2	7.97	7.97	28	2,224	1.26%
2023/07/12	10	8.03	0	0.00	8.02	10	2,187	0.46%
2023/07/11	22	8.04	0	0.00	8.04	22	2,186	1.01%
2023/07/10	18	8.08	0	0.00	8.05	18	2,199	0.82%
2023/07/07	2	8.05	0	0.00	8.06	2	2,198	0.09%
2023/07/06	10	8.15	0	0.00	8.09	10	2,184	0.46%
2023/06/28	13	8.15	0	0.00	8.14	13	2,156	0.60%
2023/06/21	0	0.00	1	8.26	8.25	-1	2,230	-0.04%
2023/06/15	25	8.15	5	8.16	8.15	20	2,245	0.89%
2023/06/13	7	8.21	0	8.23	8.21	7	2,270	0.31%
2023/06/12	20	8.28	0	0.00	8.23	20	2,269	0.88%
2023/06/08	14	8.28	0	0.00	8.24	14	2,223	0.63%
2023/06/07	21	8.36	0	0.00	8.34	21	2,285	0.92%
2023/05/26	5	8.06	0	0.00	8.04	5	3,227	0.15%
2023/05/25	0	0.00	0	8.19	8.14	0	3,201	0.00%
2023/05/24	0	0.00	73	8.18	8.19	-73	3,203	-2.28%
2023/05/23	0	0.00	10	8.22	8.21	-10	3,199	-0.31%
2023/05/16	0	0.00	0.1	8.15	8.16	-0.1	3,275	0.00%
2023/05/15	2	8.06	0	0.00	8.08	2	3,291	0.06%
2023/05/10	0	0.00	10	8.23	8.22	-10	3,262	-0.31%
2023/05/09	0	0.00	15	8.30	8.25	-15	3,242	-0.46%
2023/04/21	20	8.23	0	0.00	8.19	20	3,436	0.58%
2023/04/19	0.6	8.36	0	0.00	8.32	0.6	3,403	0.02%
2023/04/14	0	0.00	5	8.43	8.43	-5	3,409	-0.15%
2023/04/13	0	0.00	5	8.50	8.42	-5	3,441	-0.15%
2023/04/07	0	0.00	7	8.42	8.43	-7	4,162	-0.17%
2023/04/06	0	0.00	3	8.33	8.36	-3	4,357	-0.07%
2023/03/31	0	0.00	5	8.31	8.32	-5	4,363	-0.11%
2023/03/30	2	8.31	0	0.00	8.31	2	4,389	0.05%
2023/03/29	0	0.00	10.6	8.35	8.29	-10.6	4,459	-0.24%
2023/03/28	0	0.00	0.2	8.27	8.30	-0.2	4,543	0.00%
2023/03/23	0	0.00	0.1	8.36	8.34	-0.1	4,647	0.00%
2023/03/22	0	8.36	0	0.00	8.34	0	4,680	0.00%
2023/03/17	0	8.34	5	8.34	8.35	-5	4,791	-0.10%
2023/03/16	0	8.34	27	8.40	8.30	-27	4,807	-0.56%
2023/03/15	2	8.52	0	0.00	8.49	2	4,791	0.04%
2023/03/14	0	0.00	1	8.51	8.50	-1	4,826	-0.02%
2023/03/13	0	0.00	3	8.54	8.56	-3	4,862	-0.06%
2023/03/10	5	8.67	5	8.72	8.63	0	4,877	0.00%
2023/03/09	125	9.04	10	8.81	8.75	115	5,117	2.25%	大買/鉅額交易
2023/03/07	10	9.01	7	8.97	8.97	3	4,646	0.06%
2023/03/01	0	8.73	0.2	8.61	8.61	-0.2	4,584	0.00%
2023/02/24	10	8.71	0	0.00	8.71	10	4,560	0.22%
2023/02/23	0	0.00	2	8.74	8.74	-2	4,544	-0.04%
2023/02/20	0	0.00	5	8.75	8.77	-5	4,520	-0.11%
2023/02/17	0	0.00	0.8	8.67	8.69	-0.8	4,494	-0.02%
2023/02/15	5	8.67	5	8.71	8.60	0	4,543	0.00%
2023/02/14	0	0.00	3.4	8.60	8.65	-3.4	4,483	-0.08%
2023/02/10	3	8.70	5	8.64	8.61	-2	4,451	-0.04%
2023/02/07	0	8.63	0	0.00	8.61	0	4,446	0.00%
2023/02/01	1	8.62	0	0.00	8.60	1	4,335	0.02%
2023/01/31	0	0.00	4	8.62	8.62	-4	4,329	-0.09%
2023/01/12	3	8.45	0	0.00	8.42	3	4,230	0.07%
2023/01/10	0	0.00	3	8.57	8.57	-3	4,172	-0.07%
2023/01/03	1	8.50	0	0.00	8.48	1	4,173	0.02%
2022/12/29	2	8.65	0	0.00	8.57	2	4,132	0.05%
2022/12/28	4	8.87	10	8.97	8.85	-6	4,027	-0.15%
2022/12/27	16	9.02	20	9.10	8.81	-4	3,954	-0.10%
2022/12/26	11	8.76	11	8.77	8.83	0	3,569	0.00%
2022/12/23	1	8.35	0	0.00	8.35	1	3,429	0.03%
2022/12/22	7	8.41	10	8.31	8.41	-3	3,429	-0.09%
2022/12/21	5	8.17	0	0.00	8.17	5	3,421	0.15%
2022/12/20	5	8.16	2	8.32	8.17	3	3,355	0.09%
2022/12/19	5	8.54	5	8.73	8.41	0	3,291	0.00%
2022/12/16	6	8.62	5	8.70	8.60	1	3,214	0.03%
2022/12/15	6	8.82	5	8.90	8.85	1	3,162	0.03%
2022/12/14	2	8.80	0	0.00	8.76	2	3,098	0.06%
2022/12/13	0	0.00	5	8.60	8.71	-5	3,044	-0.16%
2022/12/09	5	8.61	1	8.52	8.62	4	2,952	0.14%
2022/12/06	5	8.62	0	0.00	8.52	5	2,843	0.18%
2022/12/02	0	0.00	60	8.90	8.82	-60	2,746	-2.18%
2022/12/01	0	0.00	42	9.16	8.97	-42	2,677	-1.57%
2022/11/30	0	0.00	41	8.71	8.76	-41	2,359	-1.74%
2022/11/29	0	0.00	30	8.65	8.44	-30	2,140	-1.40%
2022/11/28	0	0.00	1	8.11	8.44	-1	2,040	-0.05%
2022/11/24	0	0.00	1	8.13	8.12	-1	1,985	-0.05%
2022/11/21	0	0.00	1	7.97	7.96	-1	1,959	-0.05%
2022/11/18	0	0.00	1	8.00	7.92	-1	2,001	-0.05%
2022/11/15	0	0.00	4	8.03	8.05	-4	2,127	-0.19%
2022/11/14	4	8.12	0	0.00	8.11	4	2,120	0.19%
2022/11/11	5	7.93	0	0.00	7.88	5	2,065	0.24%
2022/11/09	0	0.00	42	7.91	7.91	-42	2,073	-2.03%
2022/11/08	14	7.87	0	0.00	7.84	14	2,078	0.67%
2022/11/07	5	7.83	3	7.87	7.87	2	2,091	0.10%
2022/11/04	2	7.78	0	0.00	7.80	2	2,097	0.10%
2022/11/03	41	7.80	0	0.00	7.78	41	2,108	1.94%
2022/11/01	25	7.82	0	0.00	7.81	25	2,101	1.19%
2022/10/26	10	7.65	0	0.00	7.64	10	2,089	0.48%
2022/10/25	0	0.00	1	7.70	7.64	-1	2,093	-0.05%
2022/10/24	0	0.00	2	7.71	7.66	-2	2,093	-0.10%
2022/10/21	5	7.68	0	0.00	7.65	5	2,082	0.24%
2022/10/19	0	0.00	1	7.86	7.82	-1	2,051	-0.05%
2022/10/18	0	0.00	2	7.91	7.88	-2	2,045	-0.10%
2022/10/17	0	0.00	5	7.66	7.80	-5	2,039	-0.25%
2022/10/12	0	0.00	1	8.13	8.11	-1	1,992	-0.05%
2022/10/05	0	0.00	3	8.34	8.29	-3	1,923	-0.16%
2022/10/04	0	0.00	20	8.42	8.39	-20	1,931	-1.04%
2022/09/28	3	7.51	0	0.00	7.46	3	1,728	0.17%
2022/09/23	15	8.03	0	0.00	8.01	15	1,777	0.84%
2022/09/22	10	8.01	0	0.00	8.01	10	1,810	0.55%
2022/09/13	0	0.00	5	8.19	8.18	-5	1,888	-0.26%
2022/09/12	1	8.16	0	0.00	8.16	1	1,916	0.05%
2022/09/08	1	7.91	0	0.00	7.97	1	1,926	0.05%
2022/09/07	10	7.82	0	0.00	7.82	10	1,940	0.52%
2022/09/06	0	0.00	0.1	7.94	7.94	-0.1	1,945	-0.01%
2022/09/05	10	8.03	0	0.00	8.02	10	1,951	0.51%
2022/09/02	6	8.10	0	0.00	8.08	6	1,953	0.31%
2022/09/01	0.3	8.10	0	0.00	8.11	0.3	1,947	0.02%
2022/08/29	10	8.08	1	8.08	8.06	9	1,884	0.48%
2022/08/26	0	0.00	4	8.29	8.29	-4	1,856	-0.22%
2022/08/25	0	0.00	5	8.39	8.26	-5	1,853	-0.27%
2022/08/24	5	8.63	5	8.43	8.39	0	1,828	0.00%
2022/08/11	0	0.00	14	7.93	7.94	-14	1,673	-0.84%
2022/08/10	0	0.00	10	7.80	7.80	-10	1,660	-0.60%
2022/08/09	0	0.00	10	7.74	7.75	-10	1,685	-0.59%
2022/08/01	1	7.83	0	0.00	7.85	1	1,860	0.05%
2022/07/12	31	7.29	0	0.00	7.18	31	2,199	1.41%
2022/07/06	8	7.68	10	7.68	7.61	-2	2,239	-0.09%
2022/07/01	9	7.60	0	0.00	7.52	9	2,350	0.38%
2022/06/28	0	0.00	1	8.14	8.14	-1	2,413	-0.04%
2022/06/21	0	0.00	1	8.20	8.21	-1	2,439	-0.04%
2022/06/15	0	0.00	5	8.29	8.42	-5	2,484	-0.20%
2022/06/14	0	0.00	5	8.10	8.22	-5	2,533	-0.20%
2022/06/01	0	0.00	78	8.41	8.45	-78	2,981	-2.62%
2022/05/31	77	8.31	0	0.00	8.31	77	2,997	2.57%
2022/05/27	0	0.00	50	8.47	8.48	-50	3,011	-1.66%
2022/05/26	0	0.00	5	8.45	8.39	-5	3,033	-0.16%
2022/05/18	2	8.35	0	0.00	8.34	2	3,322	0.06%
2022/05/17	0	0.00	6	8.15	8.21	-6	3,330	-0.18%
2022/05/13	20	7.89	0	0.00	7.98	20	3,324	0.60%
2022/05/09	5	8.11	0	0.00	8.03	5	3,419	0.15%
2022/05/06	30	8.26	0	0.00	8.31	30	3,410	0.88%
2022/05/05	0	0.00	5	8.47	8.47	-5	3,478	-0.14%
2022/05/03	0	0.00	2	8.49	8.50	-2	3,653	-0.05%
2022/04/29	1	8.60	0	0.00	8.59	1	3,773	0.03%
2022/04/28	30	8.50	5	8.57	8.56	25	3,870	0.65%
2022/04/27	0	0.00	150	8.45	8.47	-150	3,889	-3.86%	大賣/鉅額交易
2022/04/21	0	0.00	1	9.14	9.10	-1	3,964	-0.03%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/08	0	0.00	10	9.54	9.51	-10	4,434	-0.23%
2022/04/07	5	9.40	29	9.53	9.33	-24	4,459	-0.54%
2022/04/06	25	9.41	150	9.42	9.49	-125	4,456	-2.81%	大賣/鉅額交易
2022/03/29	100	9.20	1	9.20	9.20	99	4,527	2.19%
2022/03/28	0	0.00	0.1	9.15	9.22	-0.1	4,571	0.00%
2022/03/25	0	0.00	2	9.28	9.28	-2	4,567	-0.04%
2022/03/21	1	9.24	0	0.00	9.24	1	4,663	0.02%
2022/03/18	50	9.18	0	0.00	9.19	50	4,749	1.05%
2022/03/15	10	9.08	96	9.14	9.07	-86	4,814	-1.79%
2022/03/10	0	0.00	0.4	9.30	9.30	-0.4	5,152	-0.01%
2022/03/09	0	0.00	5	9.25	9.22	-5	5,199	-0.10%
2022/03/08	3	9.40	3	9.22	9.20	0	5,309	0.00%
2022/03/07	0	0.00	2	9.58	9.37	-2	5,335	-0.04%
2022/03/02	0	0.00	10	9.85	9.81	-10	5,638	-0.18%
2022/02/22	9	9.82	0	0.00	9.82	9	6,095	0.15%
2022/02/11	0	0.00	10	9.98	9.95	-10	7,699	-0.13%
2022/02/10	17	10.00	10	10.05	10.00	7	8,053	0.09%
2022/02/07	5	9.80	0	0.00	9.80	5	8,270	0.06%
2022/01/25	0	0.00	5	9.45	9.34	-5	8,609	-0.06%
2022/01/21	0.5	9.95	2	10.10	9.92	-1.5	8,801	-0.02%
2022/01/20	0	0.00	5	10.05	10.05	-5	8,938	-0.06%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/18	2	10.00	3	10.05	10.00	-1	9,439	-0.01%
2022/01/17	8	10.09	0	0.00	10.05	8	9,772	0.08%
2022/01/14	0	0.00	20	10.20	10.10	-20	10,029	-0.20%
2022/01/13	0	0.00	30	10.15	10.15	-30	10,542	-0.28%
2022/01/12	49.9	10.10	3	10.10	10.10	46.9	11,537	0.41%
2022/01/10	1	9.99	38	10.00	10.00	-37	15,929	-0.23%
2022/01/04	1	10.05	2	10.05	10.05	-1	16,162	-0.01%
2022/01/03	0	0.00	0	10.05	10.05	0	16,341	0.00%
2021/12/28	11	10.06	1	10.15	10.05	10	17,022	0.06%
2021/12/27	12	10.15	10	10.05	10.10	2	17,196	0.01%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/22	1	10.00	1	10.00	10.00	0	17,961	0.00%
2021/12/21	0	0.00	11	9.98	9.94	-11	18,143	-0.06%
2021/12/17	0	0.00	2	10.05	10.00	-2	18,530	-0.01%
2021/12/15	11	9.93	0.2	9.97	9.93	10.8	18,496	0.06%
2021/12/14	2	9.95	2	9.93	9.92	0	18,540	0.00%
2021/12/09	1.8	10.10	6	10.06	10.10	-4.2	18,591	-0.02%
2021/12/08	0	0.00	4	10.10	10.10	-4	18,613	-0.02%
2021/12/07	1	10.00	0	0.00	10.05	1	18,310	0.01%
2021/12/06	4	9.98	7	10.00	10.00	-3	18,257	-0.02%
2021/12/03	0	0.00	4	10.10	10.05	-4	18,260	-0.02%
2021/12/02	5	10.00	0	0.00	9.99	5	18,222	0.03%
2021/12/01	2	10.00	2	10.10	10.10	0	18,105	0.00%
2021/11/30	0	0.00	0.4	10.05	10.15	-0.4	18,086	0.00%
2021/11/25	51	10.35	0	0.00	10.35	51	17,846	0.29%
2021/11/24	0	0.00	3	10.30	10.30	-3	17,755	-0.02%
2021/11/19	10	10.25	2	10.30	10.20	8	17,516	0.05%
2021/11/18	0	0.00	102	10.18	10.25	-102	17,467	-0.58%	大賣/鉅額交易
2021/11/17	0	0.00	0.1	10.15	10.15	-0.1	17,393	0.00%
2021/11/16	22	10.19	0	0.00	10.10	22	17,319	0.13%
2021/11/15	5	10.20	7	10.20	10.20	-2	17,193	-0.01%
2021/11/12	14	10.32	0	0.00	10.30	14	17,053	0.08%
2021/11/11	85	10.60	2	10.65	10.50	83	16,810	0.49%
2021/11/10	31	10.73	114	10.60	10.45	-83	16,858	-0.49%	大賣/
2021/11/09	11	10.25	0	0.00	10.25	11	16,436	0.07%
2021/11/08	24	10.40	4	10.43	10.40	20	16,123	0.12%
2021/11/04	50	10.35	5	10.30	10.25	45	16,083	0.28%
2021/11/03	5	10.35	9	10.36	10.25	-4	16,038	-0.02%
2021/11/02	32	10.08	2	10.20	10.05	30	15,859	0.19%
2021/11/01	70	10.16	0	0.00	10.15	70	15,747	0.44%
2021/10/29	2	10.20	10	10.40	10.15	-8	15,601	-0.05%
2021/10/28	2	10.40	10	10.45	10.35	-8	15,468	-0.05%
2021/10/27	27	10.57	1	10.55	10.55	26	15,355	0.17%
2021/10/26	49	11.13	15	11.16	11.00	34	15,281	0.22%
2021/10/25	22	11.35	11	11.30	11.35	11	14,997	0.07%
2021/10/22	14	11.18	3	11.37	11.10	11	14,785	0.07%
2021/10/21	20	11.45	13	11.53	11.35	7	14,540	0.05%
2021/10/20	31	11.65	120	11.55	11.55	-89	14,096	-0.63%	大賣/
2021/10/19	173	11.56	91	11.56	11.70	82	13,269	0.62%	大買/
2021/10/18	38	11.18	96	11.26	11.40	-58	11,082	-0.52%
2021/10/15	50	10.35	10	10.40	10.40	40	9,081	0.44%
2021/10/14	0	0.00	2	10.50	10.35	-2	9,162	-0.02%
2021/10/13	7	10.45	5	10.55	10.45	2	9,060	0.02%
2021/10/12	1	10.65	5	10.46	10.45	-4	9,142	-0.04%
2021/10/08	0	0.00	13	10.68	10.75	-13	9,171	-0.14%
2021/10/07	10	10.55	10	10.70	10.60	0	9,097	0.00%
2021/10/06	36	10.76	10	10.90	10.55	26	9,249	0.28%
2021/10/05	9	10.49	60	10.46	10.70	-51	9,017	-0.57%
2021/10/04	10	10.58	6	10.74	10.30	4	8,866	0.05%
2021/09/30	5	10.70	15	10.68	10.75	-10	8,895	-0.11%
2021/09/29	28	10.74	5	10.90	10.50	23	8,966	0.26%
2021/09/28	11	10.67	12	10.79	10.95	-1	9,009	-0.01%
2021/09/27	4	10.70	8	10.81	10.80	-4	11,484	-0.03%
2021/09/24	0	0.00	16	10.41	10.40	-16	12,720	-0.13%
2021/09/23	0	0.00	3	10.15	10.15	-3	12,927	-0.02%
2021/09/22	2	10.05	0	0.00	10.05	2	13,111	0.02%
2021/09/17	18	10.46	0	0.00	10.40	18	13,225	0.14%
2021/09/16	0	0.00	1	10.50	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	1	10.35	10.35	-1	13,451	-0.01%
2021/09/14	8	10.25	5	10.40	10.35	3	13,581	0.02%
2021/09/13	0	0.00	13	10.30	10.30	-13	13,765	-0.09%
2021/09/03	1	10.30	0	0.00	10.25	1	14,750	0.01%
2021/09/01	6	10.30	0	0.00	10.20	6	15,279	0.04%
2021/08/31	0	0.00	5	10.35	10.35	-5	15,578	-0.03%
2021/08/26	0	0.00	0.1	9.95	9.96	-0.1	20,445	0.00%
2021/08/25	0	0.00	0.1	9.97	9.98	-0.1	22,090	0.00%
2021/08/19	0	0.00	4.3	9.82	9.76	-4.3	22,782	-0.02%
2021/08/16	0	0.00	5	9.84	9.86	-5	23,634	-0.02%
2021/08/11	1	10.40	0	0.00	10.40	1	24,153	0.00%
2021/08/09	0	0.00	3	10.75	10.70	-3	25,146	-0.01%
2021/08/02	5	11.00	6	11.10	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	1	11.05	10.85	-1	29,086	0.00%
2021/07/29	2	10.90	5	10.85	10.90	-3	29,895	-0.01%
2021/07/28	5	10.75	0	0.00	10.70	5	30,918	0.02%
2021/07/26	5	11.10	11	11.02	10.90	-6	36,176	-0.02%
2021/07/23	0	0.00	8	10.97	11.05	-8	39,185	-0.02%
2021/07/22	2	10.75	9	10.61	10.60	-7	41,486	-0.02%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/16	7	11.04	45	11.18	10.95	-38	43,965	-0.09%
2021/07/15	0	0.00	4	10.93	11.00	-4	44,287	-0.01%
2021/07/14	0	0.00	55	10.51	10.65	-55	44,969	-0.12%
2021/07/13	9	10.66	102	10.75	10.55	-93	46,274	-0.20%	大賣/
2021/07/12	7	10.85	4	11.00	10.85	3	46,779	0.01%
2021/07/09	7	10.90	0	0.00	10.95	7	47,288	0.01%
2021/07/08	5	11.07	1	11.05	11.00	4	47,582	0.01%
2021/07/07	28	10.98	3	10.95	10.90	25	48,129	0.05%
2021/07/06	107	11.24	12	11.30	11.15	95	48,690	0.20%	大買/
2021/07/05	28	11.29	22	11.56	11.25	6	48,624	0.01%
2021/07/02	252	12.22	391	12.35	11.45	-139	48,458	-0.29%	大買/大賣/鉅額交易
2021/07/01	53	11.59	74	11.54	11.70	-21	45,882	-0.05%
2021/06/30	0	0.00	1	11.10	11.10	-1	44,528	0.00%
2021/06/29	2	10.98	0	0.00	10.85	2	44,405	0.00%
2021/06/28	10	11.08	3	11.03	11.05	7	44,323	0.02%
2021/06/25	1	11.00	6	11.06	10.95	-5	44,271	-0.01%
2021/06/24	0	0.00	2	11.15	11.05	-2	44,337	0.00%
2021/06/23	0	0.00	5	10.95	10.85	-5	44,971	-0.01%
2021/06/22	5	10.75	61	10.71	10.75	-56	44,912	-0.12%
2021/06/21	28	10.35	27	10.70	10.40	1	44,692	0.00%
2021/06/18	7	10.75	0	0.00	10.75	7	44,591	0.02%
2021/06/17	151	10.87	20	10.94	11.00	131	44,548	0.29%	大買/鉅額交易
2021/06/16	85	10.97	26.2	10.81	10.85	58.8	44,523	0.13%
2021/06/11	11	11.08	0	0.00	10.85	11	44,345	0.02%
2021/06/09	34	11.00	10	10.90	10.95	24	44,311	0.05%
2021/06/08	18	11.36	12	11.30	11.30	6	44,096	0.01%
2021/06/07	22	11.32	305	11.56	11.45	-283	43,870	-0.65%	大賣/鉅額交易
2021/06/04	84	11.28	15	11.33	11.25	69	43,159	0.16%
2021/06/03	118	11.96	212	12.06	11.85	-94	42,434	-0.22%	大買/大賣/
2021/06/02	250	11.22	37	11.10	11.35	213	39,884	0.53%	大買/鉅額交易
2021/06/01	5	10.25	8	10.24	10.35	-3	38,355	-0.01%
2021/05/31	15	10.15	0	0.00	10.15	15	38,477	0.04%
2021/05/28	8	10.09	0	0.00	10.15	8	38,457	0.02%
2021/05/27	1	10.05	0	0.00	10.00	1	38,396	0.00%
2021/05/26	2	10.05	67	10.00	10.00	-65	38,423	-0.17%
2021/05/25	7	9.99	9	10.05	9.97	-2	38,456	-0.01%
2021/05/24	66	10.03	4	10.19	10.05	62	38,395	0.16%
2021/05/21	0	0.00	22	9.77	9.77	-22	38,520	-0.06%
2021/05/20	4	9.46	4	9.63	9.41	0	38,408	0.00%
2021/05/19	7	9.61	16.5	9.55	9.66	-9.5	38,370	-0.02%
2021/05/18	12	9.32	15	8.96	9.48	-3	38,263	-0.01%
2021/05/17	22	8.70	28	8.84	8.67	-6	37,884	-0.02%
2021/05/14	0	0.00	62	10.02	9.55	-62	37,321	-0.17%
2021/05/13	77	9.43	55	9.90	9.72	22	36,820	0.06%
2021/05/12	66	10.45	36	10.50	10.20	30	36,247	0.08%
2021/05/11	15	11.85	41.1	11.47	11.30	-26.1	35,530	-0.07%
2021/05/10	19.1	11.89	3	11.80	11.90	16.1	34,730	0.05%
2021/05/07	23	11.25	58	11.20	11.55	-35	34,148	-0.10%
2021/05/06	32	11.95	14	11.55	11.65	18	33,242	0.05%
2021/05/05	18	11.98	19	11.62	11.80	-1	32,340	0.00%
2021/05/04	58.1	12.87	150	12.78	12.45	-91.9	31,331	-0.29%	大賣/
2021/05/03	700	13.54	794	13.92	13.80	-94	28,953	-0.32%	大買/大賣/
2021/04/29	333	13.02	72.7	13.17	12.90	260.3	26,099	1.00%	大買/鉅額交易
2021/04/28	141.7	12.01	52	11.91	12.30	89.7	23,100	0.39%	大買/
2021/04/27	12	11.18	45	11.21	11.20	-33	20,766	-0.16%
2021/04/26	20	11.12	3	11.13	11.15	17	20,530	0.08%
2021/04/23	12	11.23	0	0.00	11.15	12	20,295	0.06%
2021/04/22	33	11.60	119	11.78	11.35	-86	20,105	-0.43%	大賣/
2021/04/21	40	11.28	70	11.32	11.35	-30	18,523	-0.16%
2021/04/20	24	11.15	19	11.32	11.25	5	18,201	0.03%
2021/04/19	56	11.40	251	11.24	11.50	-195	17,792	-1.10%	大賣/鉅額交易
2021/04/16	155	10.76	37	10.76	10.75	118	16,515	0.71%	大買/鉅額交易
2021/04/15	27	10.50	212	10.55	10.45	-185	15,941	-1.16%	大賣/鉅額交易
2021/04/14	5	10.05	7.1	10.19	10.30	-2.1	15,649	-0.01%
2021/04/13	5	10.31	10	10.53	10.15	-5	15,860	-0.03%
2021/04/12	20	10.41	112	10.25	10.40	-92	15,605	-0.59%	大賣/
2021/04/09	200	9.99	0	0.00	9.99	200	15,372	1.30%	大買/鉅額交易
2021/04/08	0	0.00	36	9.94	9.95	-36	15,925	-0.23%
2021/04/07	0	0.00	16	9.84	9.86	-16	19,388	-0.08%
2021/04/06	10	9.79	45	9.84	9.79	-35	20,668	-0.17%
2021/04/01	36	9.71	14	9.77	9.69	22	20,802	0.11%
2021/03/31	0	0.00	6	9.81	9.88	-6	20,997	-0.03%
2021/03/30	3	9.87	0	0.00	9.86	3	21,526	0.01%
2021/03/29	0	0.00	101	10.00	9.92	-101	21,891	-0.46%	大賣/鉅額交易
2021/03/26	47	10.03	20.6	10.14	9.87	26.4	22,940	0.11%
2021/03/24	0	0.00	1	9.60	9.61	-1	22,420	0.00%
2021/03/23	0	0.00	46	9.72	9.61	-46	22,680	-0.20%
2021/03/22	105	9.72	0	0.00	9.70	105	23,144	0.45%	大買/鉅額交易
2021/03/19	7	9.61	1	9.63	9.66	6	23,125	0.03%
2021/03/18	31	9.63	0	0.00	9.63	31	23,121	0.13%
2021/03/17	5	9.77	0	0.00	9.77	5	23,015	0.02%
2021/03/16	1	9.80	0	0.00	9.84	1	23,086	0.00%
2021/03/15	5	9.98	8	9.99	9.97	-3	22,978	-0.01%
2021/03/12	1	9.90	21	9.87	9.83	-20	23,131	-0.09%
2021/03/11	5	9.96	0	0.00	9.89	5	23,354	0.02%
2021/03/10	2	9.92	0	0.00	9.89	2	23,484	0.01%
2021/03/09	1.5	10.00	4	10.11	10.00	-2.5	23,447	-0.01%
2021/03/08	3	10.05	20	10.06	10.10	-17	23,308	-0.07%
2021/03/05	12	9.78	10	9.92	9.76	2	22,833	0.01%
2021/03/04	101	9.90	117	9.99	9.81	-16	22,917	-0.07%	大買/大賣/
2021/03/03	0.5	9.78	23	9.77	9.80	-22.5	22,638	-0.10%
2021/03/02	10	9.65	16	9.76	9.61	-6	22,560	-0.03%
2021/02/26	10	9.66	10	9.74	9.71	0	22,653	0.00%
2021/02/25	4	9.69	37	9.78	9.80	-33	22,598	-0.15%
2021/02/24	54	9.70	7	9.88	9.60	47	22,605	0.21%
2021/02/23	128	9.78	99.6	9.86	10.05	28.4	22,255	0.13%	大買/
2021/02/22	0	0.00	8	9.40	9.41	-8	21,747	-0.04%
2021/02/19	96	9.26	94	9.47	9.35	2	21,760	0.01%
2021/02/18	0	0.00	10	9.17	9.26	-10	21,806	-0.05%
2021/02/17	0	0.00	5	8.80	8.93	-5	21,789	-0.02%
2021/02/05	0	0.00	12	8.72	8.60	-12	21,680	-0.06%
2021/02/04	0	0.00	5.7	8.57	8.60	-5.7	21,834	-0.03%
2021/02/02	0	0.00	8	8.59	8.62	-8	23,060	-0.03%
2021/01/29	14	8.42	0	0.00	8.29	14	23,069	0.06%
2021/01/28	3	8.45	0	0.00	8.45	3	23,054	0.01%
2021/01/22	0	0.00	35	8.55	8.70	-35	23,251	-0.15%
2021/01/21	7	8.74	5	8.90	8.74	2	23,309	0.01%
2021/01/20	3	8.74	0	0.00	8.71	3	23,567	0.01%
2021/01/19	5	9.17	0	0.00	9.14	5	23,962	0.02%
2021/01/18	0	0.00	17	9.15	9.16	-17	24,192	-0.07%
2021/01/15	42	9.33	7	9.50	9.28	35	24,241	0.14%
2021/01/14	10	9.76	0	0.00	9.71	10	24,061	0.04%
2021/01/13	4.1	9.90	35	9.85	9.78	-30.9	24,033	-0.13%
2021/01/12	31	9.84	10	9.88	9.66	21	23,913	0.09%
2021/01/11	17	10.16	6	10.11	10.15	11	23,566	0.05%
2021/01/08	43	10.37	24	10.37	10.20	19	23,525	0.08%
2021/01/07	22.7	10.54	3	10.63	10.45	19.7	23,377	0.08%
2021/01/06	14	10.35	29.4	10.21	10.20	-15.4	23,099	-0.07%
2021/01/05	32	10.84	57.1	10.84	10.80	-25.1	22,665	-0.11%
2021/01/04	92	10.78	20	10.70	10.85	72	22,382	0.32%
2020/12/31	168.5	11.26	45	11.28	11.20	123.5	21,804	0.57%	大買/鉅額交易
2020/12/30	431.5	11.65	302.1	11.68	11.70	129.4	20,978	0.62%	大買/大賣/鉅額交易
2020/12/29	39	10.83	64.7	10.70	11.15	-25.7	17,250	-0.15%
2020/12/28	10	10.21	13.4	10.31	10.15	-3.4	15,854	-0.02%
2020/12/25	21	10.30	207	10.16	10.15	-186	15,558	-1.20%	大賣/鉅額交易
2020/12/24	20	10.13	33	10.11	10.15	-13	15,184	-0.09%
2020/12/23	13	9.93	21.1	9.97	9.90	-8.1	14,582	-0.06%
2020/12/22	31	9.83	27	9.96	9.66	4	14,171	0.03%
2020/12/21	1	9.58	10	9.54	9.50	-9	13,062	-0.07%
2020/12/18	2	9.32	3	9.33	9.27	-1	12,740	-0.01%
2020/12/17	6	9.39	48.9	9.47	9.36	-42.9	12,718	-0.34%
2020/12/16	22	9.47	48	9.54	9.70	-26	12,518	-0.21%
2020/12/15	10	9.40	11	9.21	9.18	-1	12,072	-0.01%
2020/12/14	33	9.22	0	0.00	9.40	33	12,414	0.27%
2020/12/11	0	0.00	16	9.24	9.18	-16	12,365	-0.13%
2020/12/10	0	0.00	5	9.41	9.20	-5	12,522	-0.04%
2020/12/09	10	9.30	1	9.37	9.31	9	12,563	0.07%
2020/12/08	204	9.64	0	9.47	9.48	204	12,680	1.61%	大買/鉅額交易
2020/12/07	11	9.57	6	9.68	9.75	5	13,243	0.04%
2020/12/04	10	9.44	6	9.42	9.43	4	13,068	0.03%
2020/12/03	10	9.40	34	9.35	9.29	-24	13,032	-0.18%
2020/12/02	0	9.24	1	9.26	9.28	-1	13,242	-0.01%
2020/12/01	6	9.40	3	9.45	9.37	3	13,684	0.02%
2020/11/30	11	9.30	31	9.32	9.37	-20	13,725	-0.15%
2020/11/27	2	9.21	100.6	9.20	9.19	-98.6	13,573	-0.73%
2020/11/26	1	9.26	40	9.27	9.25	-39	13,553	-0.29%
2020/11/25	33	9.28	45	9.22	9.24	-12	13,547	-0.09%
2020/11/24	30	9.13	0	0.00	9.08	30	13,556	0.22%
2020/11/23	110	9.00	49.1	9.02	9.03	60.9	13,512	0.45%	大買/
2020/11/18	100	8.92	0	0.00	8.95	100	13,582	0.74%
2020/11/17	0	0.00	141	8.96	9.00	-141	14,118	-1.00%	大賣/鉅額交易
2020/11/12	0	0.00	5	8.86	8.77	-5	15,075	-0.03%
2020/11/11	0	0.00	21	9.02	9.00	-21	14,994	-0.14%
2020/11/10	75	9.05	0	0.00	8.71	75	14,544	0.52%
2020/11/09	0	0.00	3	8.65	8.65	-3	13,748	-0.02%
2020/11/06	3	8.54	0	0.00	8.51	3	13,691	0.02%
2020/11/05	0	0.00	40	8.51	8.52	-40	13,856	-0.29%
2020/11/04	0	0.00	3	8.72	8.55	-3	13,841	-0.02%
2020/11/03	2	8.61	2	8.67	8.56	0	13,714	0.00%
2020/10/30	0	0.00	0.7	8.50	8.35	-0.7	13,490	0.00%
2020/10/28	5	8.78	26	8.87	8.62	-21	13,149	-0.16%
2020/10/27	40	8.92	95	8.88	8.72	-55	12,734	-0.43%
2020/10/26	10.5	8.49	79	8.46	8.44	-68.5	12,051	-0.57%
2020/10/23	0	0.00	20	8.27	8.30	-20	11,687	-0.17%
2020/10/22	0	0.00	48	8.17	8.12	-48	11,479	-0.42%
2020/10/20	0	0.00	5	8.13	8.12	-5	11,312	-0.04%
2020/10/19	0	0.00	5	8.04	8.05	-5	11,237	-0.04%
2020/10/16	0	0.00	7	8.22	8.06	-7	11,156	-0.06%
2020/10/14	0	0.00	25	8.21	8.12	-25	10,924	-0.23%
2020/10/13	1	8.11	10	7.99	8.18	-9	10,824	-0.08%
2020/10/12	11	7.96	24	8.05	7.94	-13	10,610	-0.12%
2020/10/07	5	7.82	0	0.00	7.83	5	10,448	0.05%
2020/10/06	10	7.70	0.6	7.70	7.72	9.4	10,411	0.09%
2020/09/30	0	0.00	5	7.58	7.57	-5	10,420	-0.05%
2020/09/29	5	7.60	0	0.00	7.59	5	10,435	0.05%
2020/09/28	0	0.00	12	7.60	7.60	-12	10,437	-0.11%
2020/09/25	0	0.00	80	7.44	7.44	-80	10,441	-0.77%
2020/09/24	20	7.51	1	7.51	7.47	19	10,363	0.18%
2020/09/22	0	0.00	1	7.91	7.94	-1	10,161	-0.01%
2020/09/21	0	0.00	30	8.06	8.06	-30	10,062	-0.30%
2020/09/18	0	0.00	39	8.07	8.07	-39	9,990	-0.39%
2020/09/17	205	8.04	10	8.18	7.98	195	9,850	1.98%	大買/鉅額交易
2020/09/16	11	7.90	0	0.00	7.88	11	9,452	0.12%
2020/09/15	0	0.00	6	8.02	7.93	-6	9,504	-0.06%
2020/09/14	5	7.89	2	7.90	7.90	3	9,643	0.03%
2020/09/11	56	8.06	19	8.18	7.99	37	9,497	0.39%
2020/09/10	97	8.41	41	8.46	8.25	56	9,214	0.61%
2020/09/09	5	7.81	2	7.87	7.95	3	8,410	0.04%
2020/09/08	15	7.83	12	8.09	7.82	3	8,266	0.04%
2020/09/07	12	8.08	45.1	8.13	8.06	-33.1	8,117	-0.41%
2020/09/04	48	8.05	122	8.02	7.98	-74	7,844	-0.94%	大賣/
2020/09/03	0	0.00	2	7.69	7.63	-2	7,344	-0.03%
2020/09/02	70	7.51	2	7.47	7.48	68	7,347	0.93%
2020/08/31	0	0.00	30	7.66	7.61	-30	7,315	-0.41%
2020/08/28	0	0.00	1	7.74	7.70	-1	7,208	-0.01%
2020/08/27	103	7.60	35	7.51	7.53	68	6,989	0.97%	大買/
2020/08/26	2	7.50	10	7.48	7.45	-8	6,864	-0.12%
2020/08/25	0	0.00	5	7.43	7.37	-5	6,750	-0.07%
2020/08/24	0	0.00	5	7.35	7.30	-5	6,641	-0.08%
2020/08/21	139	7.57	33	7.68	7.56	106	6,430	1.65%	大買/鉅額交易
2020/08/20	36	7.66	88	7.66	7.67	-52	5,712	-0.91%
2020/08/19	0	0.00	14	7.09	6.98	-14	4,344	-0.32%
2020/08/18	0	0.00	6	6.94	6.87	-6	4,185	-0.14%
2020/08/17	70	6.93	15	6.93	6.88	55	4,149	1.33%
2020/08/14	3	6.70	0	0.00	6.72	3	4,043	0.07%
2020/08/11	0.1	6.76	10	6.75	6.79	-9.9	4,036	-0.25%
2020/08/10	0	0.00	17	6.53	6.56	-17	3,816	-0.45%
2020/08/07	1	6.44	0	0.00	6.38	1	3,803	0.03%
2020/08/06	0	0.00	11.1	6.45	6.46	-11.1	3,808	-0.29%
2020/07/28	10	6.10	0	0.00	6.07	10	4,008	0.25%
2020/07/27	10	6.29	0	0.00	6.22	10	4,033	0.25%
2020/07/24	3	6.44	0	0.00	6.42	3	4,033	0.07%
2020/07/22	15	6.62	0	0.00	6.58	15	4,113	0.36%
2020/07/14	30	6.51	0.5	6.49	6.50	29.5	4,255	0.69%
2020/07/09	0	0.00	10	6.74	6.73	-10	4,310	-0.23%
2020/07/08	11	6.76	0	0.00	6.79	11	4,329	0.25%
2020/07/06	50	6.72	0	0.00	6.78	50	4,393	1.14%
2020/07/02	1	6.63	0	0.00	6.67	1	4,436	0.02%
2020/06/30	0	0.00	54	6.63	6.66	-54	4,536	-1.19%
2020/06/23	0	0.00	0.5	6.76	6.80	-0.5	4,582	-0.01%
2020/06/22	0	0.00	9	7.05	6.84	-9	4,578	-0.20%
2020/06/19	26	7.11	16	7.27	7.05	10	4,524	0.22%
2020/06/17	1	6.68	1	6.69	6.64	0	4,084	0.00%
2020/06/11	0	0.00	51	6.81	6.60	-51	4,355	-1.17%
2020/06/09	0	0.00	12	6.97	6.96	-12	4,423	-0.27%
2020/06/08	1	6.79	103	6.78	6.76	-102	4,291	-2.38%	大賣/鉅額交易
2020/06/03	0	0.00	10	6.41	6.42	-10	4,260	-0.23%
2020/05/29	2	6.23	0	0.00	6.18	2	4,222	0.05%
2020/05/26	0	0.00	1	6.27	6.27	-1	4,296	-0.02%
2020/05/25	3	6.20	0	0.00	6.26	3	4,298	0.07%
2020/05/22	0	0.00	6	6.55	6.32	-6	4,308	-0.14%
2020/05/21	0	0.00	15	6.50	6.48	-15	4,275	-0.35%
2020/05/20	0	0.00	12	6.41	6.40	-12	4,244	-0.28%
2020/05/19	12	6.44	36	6.43	6.36	-24	4,235	-0.57%
2020/05/11	0	0.00	3	6.51	6.47	-3	4,053	-0.07%
2020/05/07	6	6.43	0	0.00	6.39	6	3,973	0.15%
2020/05/06	0	0.00	0.9	6.38	6.38	-0.9	3,983	-0.02%
2020/05/04	0	0.00	0.1	6.29	6.29	-0.1	3,940	0.00%
2020/04/30	0	0.00	5	6.55	6.51	-5	4,023	-0.12%
2020/04/29	0	0.00	5	6.41	6.42	-5	3,998	-0.13%
2020/04/22	0	0.00	5	5.87	5.90	-5	3,931	-0.13%
2020/04/21	101	5.92	39	6.04	5.92	62	3,895	1.59%	大買/
2020/04/17	5	6.14	0	0.00	6.11	5	3,822	0.13%
2020/04/15	20	6.18	10.1	6.14	6.23	9.9	3,712	0.27%
2020/04/13	9	5.99	1	6.03	5.96	8	3,695	0.22%
2020/04/10	5	5.97	0	0.00	6.01	5	3,672	0.14%
2020/04/08	20	5.78	5	5.70	5.78	15	3,583	0.42%
2020/04/07	2	5.71	5	5.67	5.68	-3	3,556	-0.08%
2020/04/06	5	5.60	11	5.59	5.59	-6	3,547	-0.17%
2020/04/01	0	0.00	6	5.34	5.38	-6	3,437	-0.17%
2020/03/30	0	0.00	0	5.21	5.21	0	3,377	0.00%
2020/03/27	1	5.30	20	5.39	5.26	-19	3,366	-0.56%
2020/03/26	0	0.00	10	5.38	5.26	-10	3,306	-0.30%
2020/03/24	0	0.00	5	5.05	5.06	-5	3,256	-0.15%
2020/03/20	0	0.00	2	5.05	4.98	-2	3,215	-0.06%
2020/03/19	20	4.84	10	4.91	4.71	10	3,139	0.32%
2020/03/17	21	5.43	0	0.00	5.21	21	2,949	0.71%
2020/03/16	0	0.00	1	5.96	5.78	-1	2,778	-0.04%
2020/03/13	22	5.87	2	5.99	6.01	20	2,737	0.73%
2020/03/12	16	6.57	75	6.68	6.49	-59	2,572	-2.29%
2020/03/11	95	6.98	0	0.00	6.94	95	2,524	3.76%
2020/03/10	10	6.81	0	0.00	6.93	10	2,524	0.40%
2020/03/09	6	7.05	0	0.00	7.00	6	2,455	0.24%
2020/03/06	41	7.28	0	0.00	7.29	41	2,408	1.70%
2020/03/03	0	0.00	1	7.39	7.36	-1	2,417	-0.04%
2020/03/02	0	0.00	10	7.31	7.33	-10	2,410	-0.41%
2020/02/27	61	7.29	0	0.00	7.27	61	2,389	2.55%
2020/02/26	1	7.60	0	0.00	7.52	1	2,328	0.04%
2020/02/21	0	0.00	1	7.80	7.78	-1	2,337	-0.04%
2020/02/20	0	0.00	5	7.79	7.76	-5	2,345	-0.21%
2020/02/19	1	7.74	1	7.73	7.71	0	2,358	0.00%
2020/02/18	12	7.63	0	0.00	7.61	12	2,388	0.50%
2020/02/12	0	0.00	11.6	7.72	7.70	-11.6	2,460	-0.47%
2020/02/10	41	7.69	0	0.00	7.66	41	2,456	1.67%
2020/02/07	50	7.77	0	0.00	7.74	50	2,438	2.05%
2020/02/06	0	0.00	0.9	7.71	7.71	-0.9	2,411	-0.04%
2020/02/05	1	7.69	0	0.00	7.68	1	2,466	0.04%
2020/02/04	19	7.87	12	7.93	7.84	7	2,429	0.29%
2020/02/03	3	7.22	0	0.00	7.27	3	2,301	0.13%
2020/01/30	1	7.52	0	0.00	7.45	1	2,252	0.04%
2020/01/17	0	0.00	2.3	7.92	7.93	-2.3	2,190	-0.10%
2020/01/13	0	0.00	1	8.08	8.08	-1	2,157	-0.05%
2020/01/03	3	8.22	0	0.00	8.22	3	2,083	0.14%
2019/12/27	0.1	8.11	70	8.17	8.16	-69.9	1,980	-3.53%
2019/12/26	0	0.00	1	8.12	8.13	-1	1,978	-0.05%
2019/12/20	0	0.00	3	8.12	8.12	-3	1,945	-0.15%
2019/12/11	0	0.00	2	7.96	7.96	-2	1,955	-0.10%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/11/26	0	0.00	0	7.88	7.88	0	2,023	0.00%
2019/11/25	0	0.00	10	7.94	7.91	-10	2,012	-0.50%
2019/11/20	10	7.94	0	0.00	7.94	10	2,036	0.49%
2019/11/19	5	7.72	0	0.00	7.72	5	2,083	0.24%
2019/11/15	3	7.77	0	0.00	7.80	3	2,073	0.14%
2019/11/14	5	7.85	0	0.00	7.87	5	2,077	0.24%
2019/11/13	0	0.00	0.1	8.00	8.01	-0.1	2,022	0.00%
2019/11/12	0	0.00	0.4	8.01	8.03	-0.4	2,067	-0.02%
2019/11/08	0	0.00	1	8.10	8.10	-1	2,081	-0.05%
2019/11/06	1	8.10	0	0.00	8.09	1	2,116	0.05%
2019/11/05	5	8.10	0	0.00	8.12	5	2,156	0.23%
2019/11/04	2	8.01	2	8.12	8.13	0	2,314	0.00%
2019/11/01	0	0.00	0.3	8.12	8.12	-0.3	2,412	-0.01%
2019/10/23	1	8.23	0	0.00	8.20	1	2,699	0.04%
2019/10/22	0	0.00	56	8.25	8.25	-56	2,716	-2.06%
2019/10/21	10	8.29	0	0.00	8.28	10	2,711	0.37%
2019/10/08	0	0.00	37	8.15	8.15	-37	2,906	-1.27%
2019/10/07	0	0.00	64.7	8.11	8.08	-64.7	2,949	-2.19%
2019/10/04	0	0.00	12	8.15	8.10	-12	2,962	-0.41%
2019/09/24	1	8.28	0	0.00	8.29	1	2,967	0.03%
2019/09/11	0	0.00	7.4	8.30	8.29	-7.4	3,079	-0.24%
2019/09/03	0	0.00	3	8.25	8.20	-3	3,063	-0.10%
2019/08/30	0	0.00	2	8.07	8.09	-2	3,071	-0.07%
2019/08/29	2	8.02	0	0.00	8.01	2	3,088	0.06%
2019/08/23	0	0.00	6	8.15	8.14	-6	3,100	-0.19%
2019/08/22	0	0.00	2.7	8.17	8.15	-2.7	3,119	-0.09%
2019/08/21	0	0.00	2	8.11	8.08	-2	3,057	-0.07%
2019/08/20	0	0.00	80	8.11	8.07	-80	3,052	-2.62%
2019/08/19	12	8.11	0	0.00	8.07	12	3,032	0.40%
2019/08/16	2	8.12	0	0.00	8.11	2	2,993	0.07%
2019/08/08	0	0.00	5	8.57	8.51	-5	3,061	-0.16%
2019/08/07	0	0.00	5	8.48	8.50	-5	3,090	-0.16%
2019/08/05	34	9.12	1	9.09	9.10	33	3,031	1.09%
2019/08/02	0	0.00	5	9.27	9.26	-5	2,911	-0.17%
2019/07/30	0	0.00	21	9.44	9.43	-21	2,853	-0.74%
2019/07/25	5	9.44	8	9.46	9.45	-3	2,851	-0.11%
2019/07/23	2	9.44	6	9.44	9.44	-4	2,830	-0.14%
2019/07/22	0	0.00	5	9.47	9.44	-5	2,889	-0.17%
2019/07/18	0	0.00	7	9.46	9.43	-7	2,918	-0.24%
2019/07/12	0	0.00	1	9.15	9.17	-1	2,868	-0.03%
2019/07/11	1	9.18	0	0.00	9.18	1	2,902	0.03%
2019/07/05	0	0.00	42	9.29	9.28	-42	3,063	-1.37%
2019/06/27	1	9.30	0	0.00	9.29	1	3,470	0.03%
2019/06/25	5	9.33	0	0.00	9.32	5	3,539	0.14%
2019/06/20	2	9.22	0	0.00	9.23	2	3,619	0.06%
2019/06/10	3	9.12	0	0.00	9.10	3	4,233	0.07%
2019/06/06	0	0.00	5	9.19	9.16	-5	4,285	-0.12%
2019/06/05	3	9.20	1	9.18	9.17	2	4,302	0.05%
2019/06/03	0	0.00	6	9.17	9.16	-6	4,340	-0.14%
2019/05/31	2	9.23	0	0.00	9.22	2	4,367	0.05%
2019/05/29	0	0.00	20	9.04	9.12	-20	4,380	-0.46%
2019/05/27	5	9.21	0	0.00	9.20	5	4,480	0.11%
2019/05/23	1	9.12	0	0.00	9.14	1	4,608	0.02%
2019/05/17	13	9.12	0	0.00	9.08	13	5,116	0.25%
2019/05/16	5	9.10	10	9.15	9.08	-5	5,170	-0.10%
2019/05/14	15	9.37	1	9.13	9.40	14	5,222	0.27%
2019/05/13	0	0.00	1	9.24	9.19	-1	5,220	-0.02%
2019/05/10	11	9.46	0	0.00	9.35	11	5,321	0.21%
2019/05/09	6	9.43	0	0.00	9.43	6	5,313	0.11%
2019/05/08	6	9.56	0	0.00	9.56	6	5,303	0.11%
2019/05/07	0	0.00	1	9.65	9.65	-1	5,296	-0.02%
2019/05/06	8	9.65	15	9.74	9.63	-7	5,335	-0.13%
2019/04/29	5	9.64	0	0.00	9.62	5	5,402	0.09%
2019/04/26	10	9.66	0	0.00	9.65	10	5,403	0.19%
2019/04/24	11	9.85	0	0.00	9.78	11	5,399	0.20%
2019/04/23	2	9.84	0	0.00	9.84	2	5,372	0.04%
2019/04/22	2	9.90	2	9.89	9.88	0	5,416	0.00%
2019/04/19	7	9.86	0	0.00	9.84	7	5,535	0.13%
2019/04/18	5	9.92	0	0.00	9.83	5	5,571	0.09%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/11	4	9.98	1.1	9.98	9.98	2.9	5,654	0.05%
2019/04/03	0	0.00	1.1	10.00	10.05	-1.1	5,635	-0.02%
2019/04/02	0	0.00	0	9.95	10.00	0	5,726	0.00%
2019/04/01	1	10.05	0	0.00	10.00	1	5,962	0.02%
2019/03/29	10	9.99	0	0.00	10.00	10	6,173	0.16%
2019/03/28	8	9.98	0	0.00	9.97	8	6,262	0.13%
2019/03/27	5	10.00	0	0.00	10.00	5	6,305	0.08%
2019/03/26	12	9.99	1	10.00	10.00	11	6,391	0.17%
2019/03/22	0	0.00	3	10.10	10.10	-3	6,571	-0.05%
2019/03/20	2	10.20	9	10.20	10.20	-7	7,280	-0.10%
2019/03/19	0	0.00	20.9	10.15	10.15	-20.9	7,460	-0.28%
2019/03/18	0	0.00	7	10.05	10.10	-7	7,556	-0.09%
2019/03/15	10	10.15	0	0.00	10.10	10	7,582	0.13%
2019/03/14	0	0.00	5	10.00	10.00	-5	7,427	-0.07%
2019/03/08	0	0.00	5	9.98	9.96	-5	7,731	-0.06%
2019/02/27	5	10.00	5	10.00	9.97	0	8,058	0.00%
2019/02/26	3	9.98	3	10.00	9.97	0	8,033	0.00%
2019/02/25	0	0.00	3	10.13	10.10	-3	7,976	-0.04%
2019/02/22	0	0.00	31	10.05	10.05	-31	7,933	-0.39%
2019/02/21	0	0.00	32	10.10	10.05	-32	7,914	-0.40%
2019/02/20	2	9.95	91	10.04	10.05	-89	7,814	-1.14%
2019/02/18	2	9.92	2	9.89	9.86	0	7,638	0.00%
2019/02/14	14	9.88	0	0.00	9.87	14	7,512	0.19%
2019/02/13	10	9.75	3	9.73	9.77	7	7,419	0.09%
2019/02/12	3	9.63	0	0.00	9.69	3	7,409	0.04%
2019/02/11	12	9.70	0	0.00	9.65	12	7,345	0.16%
2019/01/30	0	0.00	22	9.84	9.84	-22	7,252	-0.30%
2019/01/25	0	0.00	2	9.84	9.83	-2	7,340	-0.03%
2019/01/24	5	9.87	11	9.82	9.82	-6	7,342	-0.08%
2019/01/23	2	9.84	0	0.00	9.83	2	7,374	0.03%
2019/01/22	2	9.93	31	9.95	9.85	-29	7,392	-0.39%
2019/01/17	10	9.84	0	0.00	9.81	10	7,567	0.13%
2019/01/15	5	9.91	0	0.00	9.91	5	7,687	0.07%
2019/01/14	15	9.88	0	0.00	9.86	15	7,717	0.19%
2019/01/10	0.9	10.10	0	0.00	10.10	0.9	7,695	0.01%
2019/01/09	13	10.22	0	0.00	10.20	13	7,713	0.17%
2019/01/08	10	10.10	0	0.00	10.10	10	7,719	0.13%
2019/01/07	5	10.15	121	10.15	10.15	-116	7,825	-1.48%	大賣/鉅額交易
2019/01/04	5	9.79	90	9.83	9.98	-85	7,907	-1.07%
2019/01/03	50	10.00	20	10.05	10.00	30	8,118	0.37%
2019/01/02	5	10.15	0	0.00	10.05	5	8,145	0.06%
2018/12/27	32	10.19	0	0.00	10.15	32	8,321	0.38%
2018/12/26	44	10.20	0	0.00	10.10	44	8,285	0.53%
2018/12/24	7	10.52	20	10.75	10.50	-13	8,382	-0.16%
2018/12/22	192	10.37	61	10.40	10.45	131	8,417	1.56%	大買/鉅額交易
2018/12/21	30	10.23	0	0.00	10.10	30	8,322	0.36%
2018/12/20	1	10.15	1	10.25	10.10	0	8,405	0.00%
2018/12/19	3	10.30	0	0.00	10.30	3	8,633	0.03%
2018/12/17	15	10.48	20	10.40	10.40	-5	8,524	-0.06%
2018/12/14	238	10.73	13	10.73	10.55	225	8,496	2.65%	大買/鉅額交易
2018/12/13	200	10.75	229	10.62	10.65	-29	8,085	-0.36%	大買/大賣/
2018/12/12	21	10.28	0	0.00	10.25	21	7,824	0.27%
2018/12/11	5	10.05	0	0.00	10.00	5	7,582	0.07%
2018/12/06	14.6	10.01	0	0.00	9.93	14.6	7,788	0.19%
2018/12/05	1	9.95	10	10.00	10.00	-9	7,751	-0.12%
2018/12/03	6	10.10	3	10.15	10.10	3	8,058	0.04%
2018/11/29	4	9.99	7	9.92	10.00	-3	8,074	-0.04%
2018/11/28	3	9.73	0	0.00	9.82	3	8,113	0.04%
2018/11/27	0.8	9.76	0	0.00	9.72	0.8	8,392	0.01%
2018/11/23	2	9.74	0	0.00	9.71	2	8,975	0.02%
2018/11/20	0	0.00	1	9.89	9.91	-1	10,956	-0.01%
2018/11/19	0	0.00	5	9.83	9.87	-5	11,361	-0.04%
2018/11/16	5	9.77	3.7	9.83	9.78	1.3	12,144	0.01%
2018/11/15	8.9	9.77	3	9.86	9.76	5.9	13,598	0.04%
2018/11/14	6	9.85	5.5	9.90	9.79	0.5	14,349	0.00%
2018/11/13	3	9.67	3	9.74	9.85	0	14,439	0.00%
2018/11/12	6	9.82	22	9.85	9.86	-16	14,473	-0.11%
2018/11/09	5	9.90	0	0.00	9.83	5	14,561	0.03%
2018/11/08	10	10.00	1	10.00	9.98	9	14,790	0.06%
2018/11/07	5	10.00	10	10.00	9.95	-5	14,819	-0.03%
2018/11/06	10	9.92	0	0.00	9.92	10	14,879	0.07%
2018/11/02	0	0.00	10	9.86	9.76	-10	14,806	-0.07%
2018/11/01	10	9.76	0	0.00	9.76	10	14,860	0.07%
2018/10/31	1	9.71	2	9.66	9.80	-1	14,839	-0.01%
2018/10/30	2	9.41	4	9.58	9.52	-2	14,781	-0.01%
2018/10/26	19	9.52	0	0.00	9.44	19	14,749	0.13%
2018/10/25	10	9.62	30	9.68	9.66	-20	14,631	-0.14%
2018/10/24	20	9.95	10	9.98	10.05	10	14,591	0.07%
2018/10/23	7	10.06	0	0.00	10.05	7	14,536	0.05%
2018/10/19	2	10.00	2	10.10	10.10	0	14,392	0.00%
2018/10/18	2	10.20	0	0.00	10.20	2	14,329	0.01%
2018/10/16	1	10.55	0	0.00	10.45	1	14,311	0.01%
2018/10/15	7	10.46	0	0.00	10.40	7	14,248	0.05%
2018/10/12	10	10.55	4	10.55	10.60	6	14,131	0.04%
2018/10/11	27	10.17	0	0.00	10.15	27	14,019	0.19%
2018/10/08	0	0.00	2	11.10	11.15	-2	13,669	-0.01%
2018/10/05	15	10.85	1	11.05	10.85	14	13,576	0.10%
2018/10/04	0	0.00	2	11.30	11.20	-2	13,405	-0.01%
2018/10/03	5	11.14	2	11.30	11.15	3	13,340	0.02%
2018/10/01	61	11.31	3	11.60	11.65	58	13,065	0.44%
2018/09/28	0	0.00	7.4	11.30	11.30	-7.4	12,821	-0.06%
2018/09/27	3	11.20	1	11.15	11.10	2	12,713	0.02%
2018/09/26	0	0.00	3	11.22	11.30	-3	12,517	-0.02%
2018/09/25	0	0.00	2	11.00	10.90	-2	12,267	-0.02%
2018/09/21	2	10.80	0	0.00	10.85	2	12,189	0.02%
2018/09/17	0	0.00	7	10.68	10.75	-7	12,131	-0.06%
2018/09/14	3	10.60	13	10.65	10.70	-10	12,302	-0.08%
2018/09/13	19	10.55	7	10.48	10.55	12	12,229	0.10%
2018/09/12	5	10.34	0	0.00	10.25	5	12,084	0.04%
2018/09/11	4	10.58	2	10.65	10.70	2	11,903	0.02%
2018/09/10	0	0.00	5	10.50	10.45	-5	11,898	-0.04%
2018/09/07	0	0.00	2	11.05	10.85	-2	11,662	-0.02%
2018/09/06	3	10.95	13	11.01	10.95	-10	11,545	-0.09%
2018/09/05	5	11.27	12.2	11.27	11.25	-7.2	11,597	-0.06%
2018/09/04	9	11.49	321	11.44	11.45	-312	11,517	-2.71%	大賣/鉅額交易
2018/09/03	4.5	11.29	1	11.40	11.25	3.5	11,553	0.03%
2018/08/31	2	11.48	13	11.52	11.65	-11	11,294	-0.10%
2018/08/30	61.5	11.75	1	11.80	11.70	60.5	11,076	0.55%
2018/08/29	12	11.83	35	11.93	12.05	-23	10,742	-0.21%
2018/08/28	13	12.42	25	12.38	12.40	-12	9,914	-0.12%
2018/08/27	18	12.27	7	12.34	12.30	11	9,330	0.12%
2018/08/24	1	12.00	17.5	12.25	12.20	-16.5	8,856	-0.19%
2018/08/23	59	12.19	53	12.30	12.20	6	8,518	0.07%
2018/08/22	20	11.87	104	11.89	12.00	-84	7,863	-1.07%	大賣/
2018/08/21	33	11.02	119	11.30	11.40	-86	6,534	-1.32%	大賣/
2018/08/20	0	0.00	56	10.91	10.80	-56	5,846	-0.96%
2018/08/17	1	10.65	0	0.00	10.75	1	5,884	0.02%
2018/08/16	0	0.00	47	10.65	10.60	-47	6,061	-0.78%
2018/08/15	10	10.88	23	10.91	10.75	-13	6,275	-0.21%
2018/08/14	47	10.45	0	0.00	10.65	47	6,298	0.75%
2018/08/13	2	10.35	5	10.50	10.40	-3	6,864	-0.04%
2018/08/10	0	0.00	1	10.70	10.60	-1	7,465	-0.01%
2018/08/08	0	0.00	6	10.80	10.70	-6	7,770	-0.08%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/08/06	1	10.50	41	10.45	10.50	-40	7,819	-0.51%
2018/08/03	0	0.00	23	10.50	10.50	-23	7,944	-0.29%
2018/08/02	2	10.43	86	10.50	10.40	-84	7,955	-1.06%
2018/07/31	20	10.60	12	10.58	10.55	8	7,957	0.10%
2018/07/27	0	0.00	3	10.45	10.45	-3	7,882	-0.04%
2018/07/26	0	0.00	8	10.43	10.50	-8	7,874	-0.10%
2018/07/25	10	10.40	5	10.50	10.40	5	7,876	0.06%
2018/07/24	0	0.00	7	10.35	10.45	-7	7,847	-0.09%
2018/07/20	5	10.10	0	0.00	10.10	5	7,786	0.06%
2018/07/18	0	0.00	1	10.05	10.10	-1	7,833	-0.01%
2018/07/13	0	0.00	26	10.30	10.30	-26	8,113	-0.32%
2018/07/12	0	0.00	12	10.20	10.20	-12	8,147	-0.15%
2018/07/11	10	10.20	1	10.15	10.15	9	8,217	0.11%
2018/07/10	19	10.20	0	0.00	10.25	19	8,333	0.23%
2018/07/09	12	10.16	0	0.00	10.20	12	8,359	0.14%
2018/07/06	0	0.00	14	10.00	10.00	-14	8,422	-0.17%
2018/07/05	2	10.25	0	0.00	10.10	2	8,460	0.02%
2018/06/29	3	10.30	1	10.40	10.40	2	8,494	0.02%
2018/06/28	5	10.20	0	0.00	10.20	5	8,491	0.06%
2018/06/26	8	10.34	5	10.30	10.35	3	8,445	0.04%
2018/06/25	49	10.66	17	10.71	10.65	32	8,373	0.38%
2018/06/22	0	0.00	1	10.40	10.40	-1	8,069	-0.01%
2018/06/20	0	0.00	5	10.45	10.45	-5	8,148	-0.06%
2018/06/19	18	10.52	51	10.50	10.40	-33	8,274	-0.40%
2018/06/15	27	10.66	0	0.00	10.65	27	8,197	0.33%
2018/06/14	27	10.78	22	10.71	10.75	5	8,157	0.06%
2018/06/13	25	10.93	47	11.02	10.85	-22	8,095	-0.27%
2018/06/12	219	10.88	20	10.99	10.85	199	7,888	2.52%	大買/鉅額交易
2018/06/11	55	10.90	30	10.90	10.95	25	7,781	0.32%
2018/06/08	0	0.00	6	10.64	10.60	-6	7,604	-0.08%
2018/06/07	5	10.55	3	10.57	10.55	2	7,547	0.03%
2018/06/06	13	10.51	1	10.55	10.50	12	7,502	0.16%
2018/06/05	7	10.49	0	0.00	10.45	7	7,497	0.09%
2018/06/04	8	10.52	21	10.56	10.50	-13	7,491	-0.17%
2018/06/01	304	10.47	17.1	10.50	10.50	286.9	7,441	3.86%	大買/鉅額交易
2018/05/31	7	10.42	4	10.53	10.40	3	7,402	0.04%
2018/05/30	23	10.32	5	10.40	10.35	18	7,314	0.25%
2018/05/29	31	10.41	1	10.55	10.30	30	7,173	0.42%
2018/05/28	19	10.56	6	10.60	10.50	13	7,011	0.19%
2018/05/25	8	10.65	14	10.59	10.60	-6	6,920	-0.09%
2018/05/24	4	10.98	7.1	11.20	10.90	-3.1	6,853	-0.04%
2018/05/23	8	11.06	2	10.85	11.10	6	6,707	0.09%
2018/05/22	2	10.75	9	11.10	10.75	-7	6,411	-0.11%
2018/05/21	54	11.07	68	11.07	11.00	-14	6,231	-0.22%
2018/05/18	38	10.76	50	10.82	10.80	-12	5,688	-0.21%
2018/05/17	1	10.25	5	10.33	10.30	-4	5,062	-0.08%
2018/05/16	5	10.35	8	10.38	10.25	-3	5,036	-0.06%
2018/05/15	4	9.98	0	0.00	9.96	4	4,892	0.08%
2018/05/14	17	10.09	22.6	10.17	10.10	-5.6	5,034	-0.11%
2018/05/11	0	0.00	13	10.02	10.15	-13	4,963	-0.26%
2018/05/09	0	0.00	5	9.88	9.84	-5	4,960	-0.10%
2018/05/08	7	9.86	0	0.00	9.85	7	5,156	0.14%
2018/05/07	0	0.00	9	9.81	9.77	-9	5,299	-0.17%
2018/05/04	4	9.73	2	9.75	9.72	2	5,337	0.04%
2018/05/03	8	9.72	0	0.00	9.74	8	5,402	0.15%
2018/05/02	0	0.00	5	9.80	9.81	-5	5,580	-0.09%
2018/04/30	0	0.00	7	9.82	9.83	-7	5,617	-0.12%
2018/04/27	67	9.70	0	0.00	9.67	67	5,731	1.17%
2018/04/26	0	0.00	22	9.78	9.70	-22	5,819	-0.38%
2018/04/25	7	9.72	2	9.76	9.73	5	5,907	0.08%
2018/04/24	0	0.00	18	9.85	9.76	-18	6,012	-0.30%
2018/04/23	0	0.00	30	10.05	9.89	-30	6,061	-0.49%
2018/04/20	5	10.05	27	10.12	9.98	-22	6,112	-0.36%
2018/04/19	66	10.12	365	10.08	10.10	-299	6,171	-4.85%	大賣/鉅額交易
2018/04/18	22	9.88	10.2	9.98	9.81	11.8	6,150	0.19%
2018/04/17	269	9.93	16	10.14	9.91	253	6,292	4.02%	大買/鉅額交易
2018/04/16	8	10.05	41	10.09	10.15	-33	6,570	-0.50%
2018/04/13	25	9.92	7	10.02	9.93	18	7,591	0.24%
2018/04/12	5	9.92	66	9.97	9.99	-61	7,779	-0.78%
2018/04/11	5	9.93	0.4	9.92	9.92	4.6	7,971	0.06%
2018/04/10	0	0.00	4	9.79	9.76	-4	8,169	-0.05%
2018/04/09	2	9.69	0	0.00	9.67	2	8,170	0.02%
2018/04/02	0	0.00	6.4	9.67	9.72	-6.4	8,248	-0.08%
2018/03/31	8	9.62	1	9.62	9.61	7	8,306	0.08%
2018/03/30	1	9.59	20.5	9.58	9.58	-19.5	8,496	-0.23%
2018/03/29	1.2	9.45	0	0.00	9.50	1.2	8,651	0.01%
2018/03/28	10	9.49	10	9.51	9.50	0	8,701	0.00%
2018/03/27	0	0.00	2	9.47	9.44	-2	8,734	-0.02%
2018/03/26	2	9.21	6	9.27	9.22	-4	8,735	-0.05%
2018/03/23	2	9.25	0	0.00	9.21	2	8,745	0.02%
2018/03/22	13	9.46	18	9.54	9.36	-5	8,859	-0.06%
2018/03/21	3	9.30	4	9.34	9.30	-1	8,795	-0.01%
2018/03/20	0	0.00	2	9.30	9.29	-2	8,865	-0.02%
2018/03/19	2	9.27	0	0.00	9.27	2	9,023	0.02%
2018/03/14	4	9.40	8	9.46	9.37	-4	9,645	-0.04%
2018/03/13	6	9.31	0	0.00	9.33	6	9,717	0.06%
2018/03/12	5	9.38	4	9.41	9.37	1	9,827	0.01%
2018/03/09	4	9.36	12	9.40	9.35	-8	10,001	-0.08%
2018/03/08	7	9.27	10	9.25	9.25	-3	10,348	-0.03%
2018/03/07	0	0.00	11	9.24	9.18	-11	10,726	-0.10%
2018/03/06	20	9.31	2	9.31	9.28	18	11,103	0.16%
2018/03/05	12	9.43	0	0.00	9.30	12	11,673	0.10%
2018/03/02	8	9.55	0	0.00	9.54	8	12,327	0.06%
2018/03/01	6	9.57	54	9.61	9.70	-48	12,613	-0.38%
2018/02/27	0	0.00	1	9.75	9.68	-1	12,968	-0.01%
2018/02/26	1	9.80	47	9.66	9.79	-46	13,080	-0.35%
2018/02/23	47	9.65	0	0.00	9.64	47	13,238	0.36%
2018/02/22	0	0.00	6	9.37	9.36	-6	13,659	-0.04%
2018/02/21	0	0.00	32	9.22	9.43	-32	14,194	-0.23%
2018/02/12	6	9.10	13	8.96	8.98	-7	14,357	-0.05%
2018/02/09	9	8.73	61	8.89	8.95	-52	14,429	-0.36%
2018/02/08	13	9.10	0	0.00	9.06	13	14,420	0.09%
2018/02/07	12	9.29	6	9.38	9.22	6	14,474	0.04%
2018/02/06	27	9.36	9	9.52	9.02	18	14,506	0.12%
2018/02/05	11	9.51	36	9.49	9.77	-25	14,654	-0.17%
2018/02/02	127	9.84	4	9.84	9.72	123	14,712	0.84%	大買/鉅額交易
2018/02/01	7	9.80	14	9.73	9.81	-7	14,693	-0.05%
2018/01/31	20	9.58	1	9.55	9.56	19	14,619	0.13%
2018/01/30	12	9.88	2	10.00	9.76	10	14,509	0.07%
2018/01/29	20	10.05	2	10.10	10.00	18	14,436	0.12%
2018/01/26	9	10.04	3	10.10	10.05	6	14,403	0.04%
2018/01/25	16	10.15	11	10.21	10.10	5	14,491	0.03%
2018/01/24	0	0.00	2	10.10	10.10	-2	14,370	-0.01%
2018/01/23	6	10.05	5	10.05	10.00	1	14,323	0.01%
2018/01/22	2	10.05	0.2	10.05	10.10	1.8	14,207	0.01%
2018/01/19	103	10.18	0	0.00	10.15	103	14,138	0.73%	大買/鉅額交易
2018/01/18	7	10.32	0	0.00	10.25	7	14,070	0.05%
2018/01/16	12	10.57	0	0.00	10.55	12	13,930	0.09%
2018/01/15	6	10.53	22	10.47	10.50	-16	13,879	-0.12%
2018/01/12	12.3	10.66	32	10.61	10.60	-19.7	13,800	-0.14%
2018/01/11	8	10.64	1	10.65	10.55	7	13,624	0.05%
2018/01/10	16	10.92	40	10.91	10.90	-24	13,545	-0.18%
2018/01/09	106.7	11.07	62	11.19	10.85	44.7	13,289	0.34%	大買/
2018/01/08	22	10.75	0	0.00	10.65	22	12,180	0.18%
2018/01/05	5	10.50	29	10.53	10.50	-24	12,038	-0.20%
2018/01/04	4	10.41	68	10.41	10.40	-64	12,038	-0.53%
2018/01/02	0	0.00	6	10.15	10.20	-6	11,707	-0.05%