中纖 (1718)-台新券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	7.43	7.41	-5	2,476	-0.20%
2024/04/19	5	7.31	0	0.00	7.23	5	2,439	0.20%
2024/04/18	2	7.31	82	7.28	7.34	-80	2,410	-3.32%
2024/04/17	20	7.25	5	7.26	7.23	15	2,392	0.63%
2024/04/16	3	7.27	0	0.00	7.24	3	2,419	0.12%
2024/04/15	0	7.42	0	0.00	7.36	0	2,421	0.00%
2024/04/12	0	0.00	2.2	7.36	7.35	-2.2	2,410	-0.09%
2024/04/11	1.1	7.43	0	0.00	7.39	1.1	2,401	0.04%
2024/04/10	8	7.46	1	7.47	7.45	7	2,405	0.29%
2024/04/09	2	7.46	17	7.44	7.48	-15	2,407	-0.62%
2024/04/08	2.4	7.30	3	7.29	7.32	-0.6	2,366	-0.03%
2024/04/03	9.3	7.30	0	0.00	7.29	9.3	2,370	0.39%
2024/04/02	3	7.27	6	7.28	7.27	-3	2,379	-0.13%
2024/04/01	51.2	7.31	7.2	7.28	7.32	44	2,379	1.85%
2024/03/29	4	7.27	0.2	7.28	7.25	3.8	2,382	0.16%
2024/03/28	3	7.27	0.1	7.30	7.26	2.9	2,400	0.12%
2024/03/27	8	7.25	165	7.26	7.26	-157	2,422	-6.48%	大賣/鉅額交易
2024/03/26	0.8	7.30	2	7.25	7.26	-1.2	2,434	-0.05%
2024/03/25	16	7.29	84.2	7.29	7.30	-68.2	2,451	-2.78%
2024/03/22	2	7.26	110.1	7.25	7.27	-108.1	2,480	-4.36%	大賣/鉅額交易
2024/03/21	13	7.32	2.5	7.28	7.30	10.5	2,518	0.42%
2024/03/20	13	7.27	40.3	7.24	7.27	-27.3	2,555	-1.07%
2024/03/19	12	7.36	12.2	7.36	7.35	-0.2	2,679	-0.01%
2024/03/18	2	7.35	0	0.00	7.37	2	2,740	0.07%
2024/03/15	10	7.28	54	7.28	7.29	-44	2,744	-1.60%
2024/03/14	13	7.40	26.1	7.42	7.40	-13.1	2,723	-0.48%
2024/03/13	5.9	7.44	68	7.44	7.43	-62.1	2,733	-2.27%
2024/03/12	21	7.52	0	0.00	7.56	21	2,712	0.77%
2024/03/11	1	7.46	5	7.50	7.52	-4	2,729	-0.15%
2024/03/08	32	7.49	67.1	7.49	7.47	-35.1	2,736	-1.28%
2024/03/07	6	7.61	1.2	7.60	7.63	4.8	2,738	0.17%
2024/03/06	1	7.65	0.1	7.68	7.64	0.9	2,740	0.03%
2024/03/05	27.1	7.66	0	7.73	7.63	27.1	2,734	0.99%
2024/03/04	12.5	7.73	4	7.75	7.73	8.5	2,702	0.31%
2024/03/01	19.1	7.70	2	7.72	7.75	17.1	2,695	0.63%
2024/02/29	7	7.76	4.1	7.79	7.72	2.9	2,675	0.11%
2024/02/27	36.2	7.80	0	0.00	7.78	36.2	2,604	1.39%
2024/02/26	8.1	7.86	2	7.82	7.90	6.1	2,606	0.23%
2024/02/23	12	7.80	10	7.75	7.75	2	2,574	0.08%
2024/02/22	28.3	7.89	1	7.89	7.86	27.3	2,559	1.07%
2024/02/21	1	7.96	0	0.00	7.94	1	2,545	0.04%
2024/02/20	10.3	7.95	18	7.94	7.93	-7.7	2,542	-0.30%
2024/02/19	27	7.90	12	7.99	7.96	15	2,578	0.58%
2024/02/16	37.5	7.74	3	7.75	7.81	34.5	2,594	1.33%
2024/02/15	7.2	7.66	33	7.66	7.66	-25.8	2,552	-1.01%
2024/02/05	27	7.58	10	7.55	7.58	17	2,503	0.68%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/02/01	15	7.74	0	0.00	7.75	15	2,438	0.62%
2024/01/31	5	7.77	0	0.00	7.77	5	2,423	0.21%
2024/01/30	22	7.77	1.1	7.95	7.78	20.9	2,416	0.87%
2024/01/29	0	0.00	18.1	7.89	7.90	-18.1	2,403	-0.75%
2024/01/26	3	7.91	3	7.86	7.89	0	2,408	0.00%
2024/01/25	1	7.85	7	7.87	7.86	-6	2,401	-0.25%
2024/01/24	2	7.91	0	0.00	7.90	2	2,396	0.08%
2024/01/23	0	0.00	2.4	7.84	7.84	-2.4	2,382	-0.10%
2024/01/22	2	7.79	0	0.00	7.80	2	2,377	0.08%
2024/01/19	10	7.75	9.2	7.75	7.76	0.8	2,377	0.03%
2024/01/18	13	7.75	0	0.00	7.79	13	2,369	0.55%
2024/01/17	87.8	7.73	1	7.70	7.70	86.8	2,355	3.69%
2024/01/16	89	7.90	32	7.88	7.87	57	2,270	2.51%
2024/01/15	33	8.03	2	8.02	8.01	31	2,226	1.39%
2024/01/12	10	8.00	1	8.05	8.03	9	2,226	0.40%
2024/01/11	45	8.01	2.1	8.01	8.03	42.9	2,216	1.94%
2024/01/10	45	7.99	0	0.00	7.97	45	2,227	2.02%
2024/01/09	52	8.07	0	0.00	8.04	52	2,230	2.33%
2024/01/08	8.4	8.14	14	8.17	8.11	-5.6	2,320	-0.24%
2024/01/05	2	8.13	0	0.00	8.13	2	2,354	0.08%
2024/01/04	4	8.13	25	8.14	8.11	-21	2,370	-0.89%
2024/01/03	27.1	8.14	10	8.13	8.15	17.1	2,389	0.72%
2024/01/02	15	8.13	119	8.14	8.13	-104	2,372	-4.38%	大賣/鉅額交易
2023/12/29	5	8.17	0	0.00	8.17	5	2,348	0.21%
2023/12/28	26.5	8.20	0	0.00	8.19	26.5	2,344	1.13%
2023/12/26	0	0.00	5.1	8.20	8.25	-5.1	2,318	-0.22%
2023/12/25	2.5	8.21	0	0.00	8.19	2.5	2,306	0.11%
2023/12/22	1.5	8.28	1.2	8.33	8.26	0.3	2,292	0.01%
2023/12/21	5	8.30	0	0.00	8.36	5	2,262	0.22%
2023/12/20	0	0.00	9	8.38	8.37	-9	2,247	-0.40%
2023/12/19	40	8.38	7.1	8.29	8.32	32.9	2,210	1.49%
2023/12/18	10	8.41	3.1	8.41	8.41	6.9	2,181	0.32%
2023/12/15	30	8.41	10	8.36	8.34	20	2,110	0.95%
2023/12/14	20	8.44	96.3	8.44	8.40	-76.3	2,051	-3.72%
2023/12/13	17	8.29	29	8.29	8.31	-12	1,888	-0.64%
2023/12/12	112	8.21	26	8.20	8.22	86	1,848	4.65%	大買/
2023/12/11	29	8.18	0	0.00	8.18	29	1,831	1.58%
2023/12/08	18	8.14	0	0.00	8.14	18	1,828	0.98%
2023/12/07	6	8.19	2	8.25	8.18	4	1,799	0.22%
2023/12/06	7	8.28	43	8.29	8.28	-36	1,783	-2.02%
2023/12/05	6	8.22	3	8.22	8.24	3	1,745	0.17%
2023/12/04	7	8.27	113	8.23	8.26	-106	1,747	-6.07%	大賣/鉅額交易
2023/11/30	0	0.00	4	8.09	8.08	-4	1,646	-0.24%
2023/11/28	0	0.00	9	8.17	8.16	-9	1,627	-0.55%
2023/11/22	5	8.20	5	8.19	8.19	0	1,575	0.00%
2023/11/21	0	8.19	71	8.16	8.19	-71	1,574	-4.51%
2023/11/17	0	0.00	6	8.22	8.18	-6	1,536	-0.39%
2023/11/16	60	8.22	145	8.23	8.21	-85	1,517	-5.60%	大賣/
2023/11/15	0	0.00	246.1	8.17	8.21	-246.1	1,464	-16.81%	大賣/鉅額交易
2023/11/10	3	8.01	0	0.00	8.00	3	1,414	0.21%
2023/11/09	0	0.00	0.4	8.04	8.04	-0.4	1,422	-0.03%
2023/11/08	0	0.00	1	8.09	8.04	-1	1,441	-0.07%
2023/11/07	2	8.08	0	0.00	8.05	2	1,447	0.14%
2023/11/06	0	0.00	1	8.09	8.11	-1	1,453	-0.07%
2023/11/03	0	0.00	1	8.02	8.07	-1	1,453	-0.07%
2023/11/02	9	7.99	0	0.00	7.98	9	1,462	0.62%
2023/11/01	5	7.93	61	7.95	7.93	-56	1,486	-3.77%
2023/10/31	60	8.05	5.3	7.98	7.93	54.7	1,502	3.64%
2023/10/30	0	0.00	0.1	8.01	7.99	-0.1	1,585	-0.01%
2023/10/27	0	0.00	0.2	8.02	8.00	-0.2	1,622	-0.01%
2023/10/26	1	8.00	2	8.02	8.00	-1	1,647	-0.06%
2023/10/25	3	8.10	36	8.10	8.11	-33	1,652	-2.00%
2023/10/24	0	0.00	14	8.07	8.05	-14	1,666	-0.84%
2023/10/20	0	0.00	10	8.00	7.99	-10	1,682	-0.59%
2023/10/18	1	8.12	13	8.09	8.06	-12	1,716	-0.70%
2023/10/17	10	8.13	0	0.00	8.13	10	1,710	0.58%
2023/10/16	66	8.18	78	8.16	8.20	-12	1,689	-0.71%
2023/10/13	0	8.02	11.1	8.02	8.00	-11.1	1,590	-0.70%
2023/10/12	0	0.00	511	7.95	7.94	-511	1,565	-32.65%	大賣/鉅額交易
2023/10/11	0	7.88	23	7.93	7.94	-23	1,579	-1.45%
2023/10/06	10	7.84	0	0.00	7.84	10	1,609	0.62%
2023/10/05	74	7.85	0	0.00	7.83	74	1,624	4.56%
2023/10/04	9	7.76	2.1	7.78	7.78	6.9	1,652	0.42%
2023/10/03	71	7.86	0	0.00	7.82	71	1,658	4.28%
2023/10/02	0	0.00	10	7.85	7.85	-10	1,684	-0.60%
2023/09/28	0	0.00	2	7.82	7.83	-2	1,713	-0.12%
2023/09/27	5	7.81	26	7.81	7.80	-21	1,717	-1.22%
2023/09/26	27	7.88	1	7.85	7.85	26	1,721	1.51%
2023/09/25	0	0.00	1	7.92	7.92	-1	1,726	-0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/21	4	7.95	1	7.93	7.93	3	1,748	0.17%
2023/09/19	59	8.02	21	8.03	8.03	38	1,767	2.15%
2023/09/18	0	0.00	14	8.01	8.01	-14	1,769	-0.79%
2023/09/15	4	7.95	0	0.00	7.95	4	1,793	0.22%
2023/09/14	61	8.05	0	0.00	8.04	61	1,791	3.40%
2023/09/13	324	8.05	3	8.06	8.02	321	1,798	17.85%	大買/鉅額交易
2023/09/12	299	7.99	0	0.00	7.99	299	1,802	16.59%	大買/鉅額交易
2023/09/11	2	7.95	0	0.00	7.97	2	1,817	0.11%
2023/09/08	0	0.00	1	7.90	7.90	-1	1,839	-0.05%
2023/09/07	6.6	7.92	2	7.94	7.89	4.6	1,868	0.25%
2023/09/06	0	0.00	5.2	7.99	7.99	-5.2	1,899	-0.27%
2023/09/05	2	8.04	15	8.04	8.04	-13	1,961	-0.66%
2023/09/04	11	8.01	4	8.05	8.06	7	1,990	0.35%
2023/09/01	1	8.04	35.9	8.05	8.02	-34.9	2,019	-1.73%
2023/08/31	0	8.00	4	8.01	7.97	-4	2,045	-0.20%
2023/08/30	0	0.00	2	8.00	8.00	-2	2,079	-0.10%
2023/08/29	11	7.95	0	0.00	7.97	11	2,096	0.52%
2023/08/28	0	0.00	4.1	8.01	8.00	-4.1	2,095	-0.19%
2023/08/25	7	8.00	0	0.00	8.00	7	2,116	0.33%
2023/08/23	10	7.96	0	0.00	7.96	10	2,119	0.47%
2023/08/22	2	7.93	10	7.95	7.93	-8	2,167	-0.37%
2023/08/21	5	7.92	8	7.92	7.95	-3	2,183	-0.14%
2023/08/18	2	7.88	0	0.00	7.88	2	2,204	0.09%
2023/08/17	18	7.82	0	0.00	7.80	18	2,213	0.81%
2023/08/16	10.4	7.86	0	0.00	7.85	10.4	2,181	0.48%
2023/08/15	5	7.96	0	0.00	7.95	5	2,186	0.23%
2023/08/14	7	7.97	3	7.95	7.95	4	2,195	0.18%
2023/08/11	2	8.11	3	8.18	8.11	-1	2,200	-0.05%
2023/08/10	7	8.11	9	8.11	8.10	-2	2,205	-0.09%
2023/08/09	1	8.21	20	8.19	8.18	-19	2,219	-0.86%
2023/08/08	12	8.25	1	8.32	8.23	11	2,235	0.49%
2023/08/07	7.5	8.29	11	8.30	8.30	-3.5	2,249	-0.16%
2023/08/04	14	8.21	12	8.23	8.24	2	2,250	0.09%
2023/08/02	14	8.28	18	8.23	8.19	-4	2,251	-0.18%
2023/08/01	0	0.00	60.1	8.14	8.17	-60.1	2,191	-2.74%
2023/07/31	3	8.05	8.1	8.09	8.05	-5.1	2,161	-0.24%
2023/07/28	50	8.07	0	0.00	8.08	50	2,140	2.34%
2023/07/27	0	8.10	5	8.10	8.07	-5	2,139	-0.23%
2023/07/26	0	0.00	7.4	7.99	8.00	-7.4	2,141	-0.35%
2023/07/25	6	7.97	0.8	7.95	7.96	5.2	2,148	0.24%
2023/07/24	6	7.93	0	0.00	7.92	6	2,176	0.28%
2023/07/21	4	8.04	16	8.05	8.01	-12	2,174	-0.55%
2023/07/20	11	7.99	30.1	8.03	8.02	-19.1	2,178	-0.88%
2023/07/19	7	7.95	3	7.92	7.93	4	2,185	0.18%
2023/07/18	10	7.97	0	0.00	7.97	10	2,211	0.45%
2023/07/17	2	7.93	12.5	8.02	8.01	-10.5	2,222	-0.47%
2023/07/14	46	7.96	8	7.98	7.95	38	2,246	1.69%
2023/07/13	42	7.99	2.1	7.98	7.97	39.9	2,224	1.79%
2023/07/12	9	8.03	0	0.00	8.02	9	2,187	0.41%
2023/07/11	6	8.05	1,232	8.05	8.04	-1,226	2,186	-56.07%	大賣/鉅額交易
2023/07/10	224.6	8.08	1	8.08	8.05	223.6	2,199	10.16%	大買/鉅額交易
2023/07/07	13	8.03	1	8.03	8.06	12	2,198	0.55%
2023/07/06	47.2	8.14	20	8.09	8.09	27.2	2,184	1.25%
2023/07/05	11	8.15	10.1	8.20	8.16	0.9	2,165	0.04%
2023/07/04	58	8.19	0	0.00	8.18	58	2,175	2.67%
2023/07/03	61	8.21	0	0.00	8.20	61	2,172	2.81%
2023/06/30	12	8.18	0	0.00	8.22	12	2,172	0.55%
2023/06/29	61	8.17	50	8.16	8.16	11	2,157	0.51%
2023/06/28	44.2	8.13	21	8.14	8.14	23.2	2,156	1.07%
2023/06/27	18	8.18	0.4	8.21	8.13	17.6	2,169	0.81%
2023/06/26	10.2	8.22	0	0.00	8.21	10.2	2,203	0.46%
2023/06/21	44	8.24	0	0.00	8.25	44	2,230	1.97%
2023/06/20	12.3	8.21	5.2	8.21	8.26	7.1	2,223	0.32%
2023/06/16	233	8.19	0.7	8.21	8.17	232.3	2,254	10.30%	大買/鉅額交易
2023/06/15	95.3	8.15	0	0.00	8.15	95.3	2,245	4.24%
2023/06/14	8	8.17	0	0.00	8.16	8	2,242	0.36%
2023/06/13	104.2	8.22	2	8.21	8.21	102.2	2,270	4.50%	大買/鉅額交易
2023/06/12	6	8.27	288	8.25	8.23	-282	2,269	-12.43%	大賣/鉅額交易
2023/06/09	993	8.38	2	8.39	8.41	991	2,230	44.43%	大買/鉅額交易
2023/06/08	0.3	8.27	2.1	8.28	8.24	-1.8	2,223	-0.08%
2023/06/07	2	8.34	0	0.00	8.34	2	2,285	0.09%
2023/06/06	0	0.00	15.4	8.32	8.32	-15.4	3,010	-0.51%
2023/06/05	50.2	8.27	0	8.25	8.28	50.2	3,010	1.67%
2023/06/02	1.2	8.17	0	0.00	8.16	1.2	3,123	0.04%
2023/06/01	1	8.12	32.2	8.11	8.10	-31.2	3,178	-0.98%
2023/05/30	0	0.00	0.1	8.06	8.07	-0.1	3,189	0.00%
2023/05/29	5	8.07	0.5	8.08	8.08	4.5	3,217	0.14%
2023/05/26	16	8.06	0.1	8.10	8.04	15.9	3,227	0.49%
2023/05/25	18	8.16	0	0.00	8.14	18	3,201	0.56%
2023/05/23	1.1	8.21	2	8.21	8.21	-0.9	3,199	-0.03%
2023/05/19	25	8.15	1	8.19	8.16	24	3,238	0.74%
2023/05/18	19	8.13	0	8.19	8.16	19	3,226	0.59%
2023/05/17	0	0.00	3.2	8.18	8.17	-3.2	3,274	-0.10%
2023/05/15	1.2	8.05	0	0.00	8.08	1.2	3,291	0.04%
2023/05/12	10	8.09	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.09	0	0.00	8.08	10	3,284	0.30%
2023/05/10	30.4	8.22	2	8.22	8.22	28.4	3,262	0.87%
2023/05/09	22	8.28	11	8.32	8.25	11	3,242	0.34%
2023/05/08	1	8.35	0	0.00	8.41	1	3,250	0.03%
2023/05/05	2	8.35	2	8.36	8.36	0	3,297	0.00%
2023/05/04	0.2	8.42	0	0.00	8.35	0.2	3,320	0.01%
2023/05/03	1	8.40	1	8.44	8.38	0	3,342	0.00%
2023/05/02	0	0.00	4	8.43	8.43	-4	3,395	-0.12%
2023/04/28	6	8.35	11	8.38	8.37	-5	3,395	-0.15%
2023/04/27	2	8.43	3	8.40	8.37	-1	3,402	-0.03%
2023/04/26	4	8.31	3	8.31	8.34	1	3,388	0.03%
2023/04/25	2.9	8.32	3	8.37	8.26	-0.1	3,394	0.00%
2023/04/24	0	0.00	18.4	8.22	8.33	-18.4	3,412	-0.54%
2023/04/21	10	8.25	0	0.00	8.19	10	3,436	0.29%
2023/04/20	5	8.30	0	0.00	8.28	5	3,407	0.15%
2023/04/19	11	8.35	0	0.00	8.32	11	3,403	0.32%
2023/04/18	0	0.00	0	8.45	8.41	0	3,382	0.00%
2023/04/17	4	8.41	0	0.00	8.41	4	3,418	0.12%
2023/04/14	0	0.00	2	8.44	8.43	-2	3,409	-0.06%
2023/04/13	1	8.48	1	8.45	8.42	0	3,441	0.00%
2023/04/12	6	8.42	6	8.43	8.41	0	3,448	0.00%
2023/04/11	0	8.42	2	8.40	8.41	-2	3,575	-0.06%
2023/04/10	1	8.43	0	0.00	8.43	1	3,714	0.03%
2023/04/07	0	0.00	6	8.39	8.43	-6	4,162	-0.14%
2023/04/06	0.1	8.39	10.2	8.36	8.36	-10	4,357	-0.23%
2023/03/31	4	8.31	0	0.00	8.32	4	4,363	0.09%
2023/03/30	0	8.33	4	8.32	8.31	-4	4,389	-0.09%
2023/03/29	0	8.33	0	0.00	8.29	0	4,459	0.00%
2023/03/28	1	8.23	1	8.24	8.30	0	4,543	0.00%
2023/03/27	12	8.23	0	0.00	8.26	12	4,594	0.26%
2023/03/24	27	8.33	14.9	8.33	8.30	12.1	4,604	0.26%
2023/03/23	5	8.35	5	8.36	8.34	0	4,647	0.00%
2023/03/22	1	8.38	0.1	8.38	8.34	0.9	4,680	0.02%
2023/03/21	3	8.35	2	8.38	8.35	1	4,722	0.02%
2023/03/20	0	8.37	1	8.35	8.38	-1	4,722	-0.02%
2023/03/17	1	8.35	10.2	8.36	8.35	-9.2	4,791	-0.19%
2023/03/16	7	8.35	89	8.31	8.30	-82	4,807	-1.71%
2023/03/15	0	8.56	23	8.53	8.49	-23	4,791	-0.48%
2023/03/14	22	8.53	0	8.54	8.50	22	4,826	0.46%
2023/03/13	0	8.56	14	8.51	8.56	-14	4,862	-0.29%
2023/03/10	17	8.64	2	8.60	8.63	15	4,877	0.31%
2023/03/09	134	8.93	38	8.87	8.75	96	5,117	1.88%	大買/
2023/03/08	12	8.90	37	8.90	8.93	-25	4,588	-0.54%
2023/03/07	35	8.97	13.4	8.99	8.97	21.6	4,646	0.47%
2023/03/06	86	8.83	11.7	8.84	8.82	74.3	4,593	1.62%
2023/03/03	2	8.69	22	8.65	8.70	-20	4,544	-0.44%
2023/02/24	5	8.70	0.8	8.74	8.71	4.2	4,560	0.09%
2023/02/23	0	8.72	39	8.74	8.74	-39	4,544	-0.86%
2023/02/22	4	8.68	0	0.00	8.72	4	4,530	0.09%
2023/02/21	1.2	8.73	2.2	8.74	8.73	-1	4,514	-0.02%
2023/02/20	22	8.70	18	8.75	8.77	4	4,520	0.09%
2023/02/17	1	8.70	7.2	8.62	8.69	-6.2	4,494	-0.14%
2023/02/16	5	8.64	3	8.62	8.62	2	4,544	0.04%
2023/02/15	90	8.73	90.1	8.60	8.60	-0.1	4,543	0.00%
2023/02/14	0	8.62	12	8.63	8.65	-12	4,483	-0.27%
2023/02/13	10	8.60	2.5	8.59	8.51	7.5	4,470	0.17%
2023/02/10	1	8.64	15	8.67	8.61	-14	4,451	-0.31%
2023/02/09	0	8.60	0	0.00	8.60	0	4,456	0.00%
2023/02/08	0	0.00	6	8.61	8.60	-6	4,454	-0.13%
2023/02/07	5	8.64	0	0.00	8.61	5	4,446	0.11%
2023/02/06	2	8.67	1	8.77	8.63	1	4,450	0.02%
2023/02/03	5	8.60	28	8.73	8.76	-23	4,431	-0.52%
2023/02/02	0	8.62	1.3	8.65	8.65	-1.3	4,357	-0.03%
2023/02/01	13	8.60	2	8.61	8.60	11	4,335	0.25%
2023/01/31	0	0.00	8	8.62	8.62	-8	4,329	-0.18%
2023/01/30	2	8.44	4.1	8.44	8.43	-2.1	4,275	-0.05%
2023/01/17	5	8.40	3	8.38	8.38	2	4,265	0.05%
2023/01/16	0	0.00	0.4	8.40	8.38	-0.4	4,248	-0.01%
2023/01/13	1	8.40	2	8.47	8.38	-1	4,227	-0.02%
2023/01/12	13	8.50	0.1	8.47	8.42	12.9	4,230	0.31%
2023/01/11	1	8.54	15.2	8.57	8.51	-14.2	4,206	-0.34%
2023/01/10	1.6	8.56	71	8.58	8.57	-69.4	4,172	-1.66%
2023/01/09	7	8.59	11	8.60	8.60	-4	4,166	-0.10%
2023/01/06	4	8.54	1	8.56	8.55	3	4,159	0.07%
2023/01/04	6	8.55	10	8.57	8.56	-4	4,155	-0.10%
2023/01/03	2	8.55	6	8.50	8.48	-4	4,173	-0.10%
2022/12/30	6	8.60	0	0.00	8.61	6	4,156	0.14%
2022/12/29	17	8.68	24	8.64	8.57	-7	4,132	-0.17%
2022/12/28	48	8.90	37	8.85	8.85	11	4,027	0.27%
2022/12/27	282	9.17	556	9.01	8.81	-274	3,954	-6.93%	大買/大賣/鉅額交易
2022/12/26	725	8.73	424	8.78	8.83	301	3,569	8.43%	大買/大賣/鉅額交易
2022/12/23	2	8.33	0	0.00	8.35	2	3,429	0.06%
2022/12/22	1	8.35	30	8.43	8.41	-29	3,429	-0.85%
2022/12/21	11	8.16	0	0.00	8.17	11	3,421	0.32%
2022/12/20	12.2	8.33	6	8.43	8.17	6.2	3,355	0.18%
2022/12/19	5	8.49	29	8.50	8.41	-24	3,291	-0.73%
2022/12/16	27.2	8.70	15	8.60	8.60	12.2	3,214	0.38%
2022/12/15	172.8	8.89	171	8.84	8.85	1.8	3,162	0.06%	大買/大賣/
2022/12/14	19	8.77	27	8.79	8.76	-8	3,098	-0.26%
2022/12/13	12	8.75	30.2	8.72	8.71	-18.2	3,044	-0.60%
2022/12/12	25	8.62	97	8.69	8.52	-72	2,975	-2.42%
2022/12/09	890	8.54	803	8.62	8.62	87	2,952	2.95%	大買/大賣/
2022/12/08	19.1	8.39	0	0.00	8.36	19.1	2,895	0.66%
2022/12/07	10	8.43	3.3	8.47	8.45	6.7	2,873	0.23%
2022/12/06	16	8.64	10	8.68	8.52	6	2,843	0.21%
2022/12/05	42	8.78	22	8.92	8.74	20	2,801	0.71%
2022/12/02	3	8.90	6	8.88	8.82	-3	2,746	-0.11%
2022/12/01	16	9.07	40	9.24	8.97	-24	2,677	-0.90%
2022/11/30	1,322	8.72	1,340	8.81	8.76	-18	2,359	-0.76%	大買/大賣/
2022/11/29	16	8.52	10.1	8.55	8.44	5.9	2,140	0.28%
2022/11/28	3	8.31	6.3	8.27	8.44	-3.3	2,040	-0.16%
2022/11/25	13	8.21	10.2	8.19	8.17	2.8	1,960	0.14%
2022/11/24	5	8.11	14.1	8.13	8.12	-9.1	1,985	-0.46%
2022/11/23	35	8.13	25.2	8.13	8.12	9.8	1,974	0.49%
2022/11/22	0	0.00	0.4	7.96	7.93	-0.4	1,955	-0.02%
2022/11/18	3	8.00	0	0.00	7.92	3	2,001	0.15%
2022/11/16	1	7.96	0	0.00	7.91	1	2,147	0.05%
2022/11/15	0	0.00	2.1	8.06	8.05	-2.1	2,127	-0.10%
2022/11/14	424	7.99	423	8.09	8.11	1	2,120	0.05%	大買/大賣/
2022/11/11	1	8.01	0	0.00	7.88	1	2,065	0.05%
2022/11/10	3	7.88	1	7.90	7.88	2	2,067	0.10%
2022/11/09	2	7.90	22	7.90	7.91	-20	2,073	-0.96%
2022/11/07	10	7.85	3.1	7.87	7.87	6.9	2,091	0.33%
2022/11/03	2	7.79	21	7.78	7.78	-19	2,108	-0.90%
2022/11/01	23	7.81	4	7.83	7.81	19	2,101	0.90%
2022/10/31	1	7.74	5	7.75	7.73	-4	2,093	-0.19%
2022/10/28	0	7.78	0	0.00	7.70	0	2,104	0.00%
2022/10/27	4	7.82	22.1	7.80	7.80	-18.1	2,104	-0.86%
2022/10/26	2	7.66	5	7.68	7.64	-3	2,089	-0.14%
2022/10/25	2	7.64	4	7.71	7.64	-2	2,093	-0.10%
2022/10/24	0	0.00	36	7.71	7.66	-36	2,093	-1.72%
2022/10/21	10	7.68	20	7.65	7.65	-10	2,082	-0.48%
2022/10/20	15	7.66	0	7.62	7.72	15	2,075	0.72%
2022/10/19	0	0.00	5	7.90	7.82	-5	2,051	-0.24%
2022/10/18	5	7.91	51.6	7.85	7.88	-46.6	2,045	-2.28%
2022/10/17	7	7.78	12	7.70	7.80	-5	2,039	-0.25%
2022/10/14	0	0.00	54	7.89	7.87	-54	2,032	-2.66%
2022/10/13	20	7.80	25	7.83	7.73	-5	2,029	-0.25%
2022/10/12	10	8.13	21	8.04	8.11	-11	1,992	-0.55%
2022/10/11	20	8.14	11	8.11	8.10	9	1,988	0.45%
2022/10/07	14	8.40	12	8.41	8.40	2	1,959	0.10%
2022/10/06	22	8.37	25.4	8.34	8.38	-3.4	1,933	-0.18%
2022/10/05	24	8.32	8	8.32	8.29	16	1,923	0.83%
2022/10/04	31	8.41	106	8.37	8.39	-75	1,931	-3.88%	大賣/
2022/10/03	91	8.15	130.6	8.22	8.18	-39.6	1,858	-2.13%	大賣/
2022/09/30	1,110	8.00	968	8.13	8.13	142	1,805	7.87%	大買/大賣/鉅額交易
2022/09/29	0	0.00	10	7.65	7.76	-10	1,743	-0.57%
2022/09/28	19	7.54	4	7.58	7.46	15	1,728	0.87%
2022/09/27	0	0.00	3	7.79	7.78	-3	1,723	-0.17%
2022/09/26	22	7.81	16	7.76	7.73	6	1,738	0.35%
2022/09/22	10	8.03	0	7.98	8.01	10	1,810	0.55%
2022/09/21	1	8.08	0	0.00	8.02	1	1,803	0.06%
2022/09/20	1	8.09	1	8.11	8.11	0	1,798	0.00%
2022/09/19	0.2	8.15	0	0.00	8.09	0.2	1,829	0.01%
2022/09/16	0	0.00	15	8.18	8.15	-15	1,846	-0.81%
2022/09/15	0	8.13	10	8.24	8.21	-10	1,859	-0.54%
2022/09/14	0	8.14	1	8.06	8.12	-1	1,863	-0.05%
2022/09/13	2	8.19	0	0.00	8.18	2	1,888	0.11%
2022/09/12	0	0.00	2	8.16	8.16	-2	1,916	-0.11%
2022/09/08	0	0.00	1	7.98	7.97	-1	1,926	-0.05%
2022/09/07	2.2	7.89	6	7.83	7.82	-3.8	1,940	-0.20%
2022/09/06	11.2	7.97	1	8.04	7.94	10.2	1,945	0.52%
2022/09/05	0.1	8.09	10.4	8.03	8.02	-10.3	1,951	-0.53%
2022/09/02	1.2	8.10	0	0.00	8.08	1.2	1,953	0.06%
2022/09/01	0	0.00	0.2	8.11	8.11	-0.2	1,947	-0.01%
2022/08/31	9	8.18	3	8.20	8.21	6	1,936	0.31%
2022/08/30	0	0.00	6.1	8.12	8.13	-6.1	1,891	-0.32%
2022/08/29	10.1	8.07	0	0.00	8.06	10.1	1,884	0.54%
2022/08/26	0	0.00	1	8.32	8.29	-1	1,856	-0.06%
2022/08/25	17	8.31	0	0.00	8.26	17	1,853	0.92%
2022/08/24	49.4	8.59	49	8.55	8.39	0.4	1,828	0.02%
2022/08/22	0	0.00	1	8.12	8.10	-1	1,711	-0.06%
2022/08/19	5	8.04	4.5	8.10	8.07	0.5	1,717	0.03%
2022/08/18	12	8.10	0	0.00	8.10	12	1,706	0.70%
2022/08/17	0	0.00	7.2	8.14	8.14	-7.2	1,705	-0.42%
2022/08/16	7	8.07	1	8.05	8.04	6	1,700	0.35%
2022/08/15	11	8.07	7.1	8.05	8.06	3.9	1,701	0.23%
2022/08/12	0	0.00	18	7.99	8.03	-18	1,687	-1.07%
2022/08/11	12	7.95	15	7.95	7.94	-3	1,673	-0.18%
2022/08/10	0.6	7.80	0	0.00	7.80	0.6	1,660	0.04%
2022/08/09	1	7.68	7	7.76	7.75	-6	1,685	-0.36%
2022/08/08	0	0.00	6.2	7.62	7.68	-6.2	1,690	-0.37%
2022/08/05	1	7.68	5	7.67	7.70	-4	1,723	-0.23%
2022/08/04	0	0.00	3	7.62	7.59	-3	1,780	-0.17%
2022/08/03	10	7.70	13	7.62	7.62	-3	1,784	-0.17%
2022/08/02	10	7.80	11	7.72	7.72	-1	1,819	-0.05%
2022/08/01	12	7.77	27	7.82	7.85	-15	1,860	-0.81%
2022/07/29	1	7.65	5.1	7.70	7.76	-4.1	1,874	-0.22%
2022/07/28	5	7.66	0	0.00	7.63	5	1,879	0.27%
2022/07/27	6	7.61	7	7.61	7.62	-1	1,912	-0.05%
2022/07/26	10	7.65	15.1	7.61	7.61	-5.1	1,917	-0.26%
2022/07/25	5	7.53	10	7.64	7.66	-5	1,933	-0.26%
2022/07/22	0.6	7.62	0	0.00	7.59	0.6	1,947	0.03%
2022/07/21	0	0.00	10	7.60	7.63	-10	2,021	-0.49%
2022/07/20	5	7.62	0	0.00	7.52	5	2,046	0.24%
2022/07/18	5	7.43	2	7.33	7.44	3	2,116	0.14%
2022/07/15	2.7	7.32	0	0.00	7.30	2.7	2,116	0.13%
2022/07/14	0	0.00	1	7.34	7.37	-1	2,129	-0.05%
2022/07/13	3	7.30	26	7.35	7.36	-23	2,158	-1.07%
2022/07/12	6	7.23	36	7.20	7.18	-30	2,199	-1.36%
2022/07/11	11	7.58	10	7.67	7.57	1	2,182	0.05%
2022/07/08	22	7.62	10	7.70	7.64	12	2,193	0.55%
2022/07/07	23	7.67	0	0.00	7.65	23	2,199	1.05%
2022/07/06	0.8	7.68	11	7.61	7.61	-10.2	2,239	-0.46%
2022/07/05	10	7.78	15	7.83	7.80	-5	2,266	-0.22%
2022/07/04	1	7.55	14	7.61	7.60	-13	2,301	-0.56%
2022/07/01	20	7.57	23	7.56	7.52	-3	2,350	-0.13%
2022/06/30	7	7.94	0	0.00	7.95	7	2,376	0.29%
2022/06/29	0	0.00	44	8.08	8.08	-44	2,381	-1.85%
2022/06/27	0	0.00	9	8.22	8.20	-9	2,446	-0.37%
2022/06/24	1	8.06	0	0.00	8.08	1	2,439	0.04%
2022/06/23	16.2	7.90	0	0.00	7.95	16.2	2,444	0.66%
2022/06/22	19	8.01	4	8.16	7.97	15	2,442	0.61%
2022/06/21	0	0.00	18	8.19	8.21	-18	2,439	-0.74%
2022/06/20	18	8.02	5.6	8.01	7.94	12.4	2,433	0.51%
2022/06/17	7	8.16	3	8.16	8.13	4	2,456	0.16%
2022/06/16	15	8.32	12	8.46	8.26	3	2,462	0.12%
2022/06/15	2	8.35	10	8.42	8.42	-8	2,484	-0.32%
2022/06/14	0	8.21	11	8.19	8.22	-11	2,533	-0.44%
2022/06/13	9	8.27	1.2	8.24	8.23	7.8	2,585	0.30%
2022/06/10	0	0.00	5	8.44	8.44	-5	2,665	-0.19%
2022/06/09	1	8.45	10	8.48	8.49	-9	2,699	-0.33%
2022/06/08	11	8.46	3	8.49	8.47	8	2,727	0.29%
2022/06/07	4	8.41	0	0.00	8.40	4	2,766	0.14%
2022/06/06	1	8.41	2	8.42	8.41	-1	2,833	-0.04%
2022/06/02	3	8.39	0	0.00	8.42	3	2,897	0.10%
2022/06/01	5	8.37	2	8.46	8.45	3	2,981	0.10%
2022/05/31	11	8.31	10	8.49	8.31	1	2,997	0.03%
2022/05/30	2	8.54	5	8.55	8.57	-3	2,989	-0.10%
2022/05/27	5	8.43	7	8.47	8.48	-2	3,011	-0.07%
2022/05/26	0	0.00	2	8.44	8.39	-2	3,033	-0.07%
2022/05/25	0	0.00	41.2	8.36	8.41	-41.2	3,077	-1.34%
2022/05/24	6	8.33	12	8.32	8.30	-6	3,141	-0.19%
2022/05/23	0	0.00	10	8.29	8.32	-10	3,148	-0.32%
2022/05/20	2	8.28	0	0.00	8.32	2	3,200	0.06%
2022/05/19	2	8.21	7.2	8.20	8.25	-5.2	3,306	-0.16%
2022/05/18	0	0.00	9	8.29	8.34	-9	3,322	-0.27%
2022/05/16	0	0.00	9.2	8.06	8.06	-9.2	3,319	-0.28%
2022/05/13	2	7.98	28.1	7.98	7.98	-26.1	3,324	-0.78%
2022/05/12	26.4	7.88	0	7.99	7.83	26.4	3,343	0.79%
2022/05/11	1	8.00	0	0.00	8.02	1	3,312	0.03%
2022/05/10	2	7.93	0	0.00	8.08	2	3,423	0.06%
2022/05/09	19.8	8.08	22.1	8.10	8.03	-2.3	3,419	-0.07%
2022/05/06	3	8.25	0	0.00	8.31	3	3,410	0.09%
2022/05/05	11	8.48	0.1	8.53	8.47	10.9	3,478	0.31%
2022/05/04	5	8.42	0	0.00	8.39	5	3,530	0.14%
2022/05/03	5	8.49	5	8.48	8.50	0	3,653	0.00%
2022/04/29	19	8.62	3.2	8.60	8.59	15.8	3,773	0.42%
2022/04/28	13.2	8.56	1	8.57	8.56	12.2	3,870	0.32%
2022/04/27	23	8.48	4	8.48	8.47	19	3,889	0.49%
2022/04/26	6	8.86	0	0.00	8.85	6	3,873	0.15%
2022/04/25	22	8.91	40	8.88	8.88	-18	3,874	-0.46%
2022/04/22	0	0.00	2	9.11	9.09	-2	3,907	-0.05%
2022/04/20	8	9.11	6	9.13	9.08	2	4,117	0.05%
2022/04/19	5	9.14	15	9.12	9.13	-10	4,176	-0.24%
2022/04/18	29	8.99	5.9	9.05	8.98	23.1	4,212	0.55%
2022/04/15	7	9.13	5	9.12	9.11	2	4,237	0.05%
2022/04/14	16	9.20	9	9.27	9.19	7	4,340	0.16%
2022/04/13	10	9.30	3.1	9.28	9.30	6.9	4,383	0.16%
2022/04/12	15	9.19	4	9.23	9.19	11	4,397	0.25%
2022/04/11	5	9.35	12	9.49	9.33	-7	4,416	-0.16%
2022/04/08	0	9.50	17	9.53	9.51	-17	4,434	-0.38%
2022/04/07	11	9.37	8	9.52	9.33	3	4,459	0.07%
2022/04/06	3	9.43	37	9.48	9.49	-34	4,456	-0.76%
2022/04/01	12	9.32	22	9.34	9.38	-10	4,426	-0.23%
2022/03/31	0	9.33	10.1	9.35	9.29	-10.1	4,522	-0.22%
2022/03/30	1	9.22	2.8	9.24	9.25	-1.8	4,522	-0.04%
2022/03/29	10	9.22	1	9.20	9.20	9	4,527	0.20%
2022/03/28	7.4	9.18	0	0.00	9.22	7.4	4,571	0.16%
2022/03/25	8	9.29	0	0.00	9.28	8	4,567	0.18%
2022/03/24	1	9.36	17	9.35	9.35	-16	4,574	-0.35%
2022/03/23	35	9.35	11.2	9.38	9.38	23.8	4,620	0.52%
2022/03/21	0.8	9.23	5	9.26	9.24	-4.2	4,663	-0.09%
2022/03/18	22.1	9.18	0.1	9.20	9.19	22.1	4,749	0.46%
2022/03/17	1	9.16	1	9.16	9.19	0	4,798	0.00%
2022/03/16	11	9.02	35.2	9.03	9.06	-24.2	4,797	-0.50%
2022/03/15	28	9.12	7	9.16	9.07	21	4,814	0.44%
2022/03/14	2	9.31	0	0.00	9.30	2	5,058	0.04%
2022/03/11	7	9.26	3	9.30	9.26	4	5,103	0.08%
2022/03/10	16	9.31	0	0.00	9.30	16	5,152	0.31%
2022/03/09	17	9.18	27.6	9.22	9.22	-10.6	5,199	-0.20%
2022/03/08	17.5	9.27	3	9.28	9.20	14.5	5,309	0.27%
2022/03/07	44	9.40	1	9.34	9.37	43	5,335	0.81%
2022/03/04	8	9.73	2	9.73	9.71	6	5,351	0.11%
2022/03/03	1	9.80	0	9.85	9.82	1	5,482	0.02%
2022/03/02	17	9.84	3.2	9.85	9.81	13.8	5,638	0.25%
2022/03/01	14	9.79	10.4	9.79	9.80	3.6	5,737	0.06%
2022/02/25	28	9.68	10	9.71	9.63	18	5,833	0.31%
2022/02/24	18.2	9.67	12.4	9.63	9.65	5.8	5,991	0.10%
2022/02/23	14	9.86	0	0.00	9.88	14	5,996	0.23%
2022/02/22	6	9.85	5	9.84	9.82	1	6,095	0.02%
2022/02/21	5	9.99	0	0.00	9.97	5	6,160	0.08%
2022/02/18	6	9.88	31.2	9.90	9.90	-25.2	6,204	-0.41%
2022/02/17	1	9.93	6	9.91	9.90	-5	6,407	-0.08%
2022/02/16	15	9.86	1.1	9.87	9.86	13.9	6,642	0.21%
2022/02/15	5	9.85	0	0.00	9.85	5	6,940	0.07%
2022/02/14	1	9.86	4	9.85	9.87	-3	7,222	-0.04%
2022/02/11	6.1	9.97	4	9.98	9.95	2.1	7,699	0.03%
2022/02/10	2.7	10.14	14.3	10.05	10.00	-11.6	8,053	-0.14%
2022/02/09	3	9.91	7	9.94	9.96	-4	8,061	-0.05%
2022/02/08	4.1	9.87	18	9.86	9.86	-13.9	8,147	-0.17%
2022/02/07	11	9.64	24	9.67	9.80	-13	8,270	-0.16%
2022/01/26	21	9.41	0	0.00	9.39	21	8,440	0.25%
2022/01/25	63.7	9.45	85	9.41	9.34	-21.3	8,609	-0.25%
2022/01/24	48	9.62	39.8	9.53	9.64	8.2	8,697	0.09%
2022/01/21	25	9.95	7	9.99	9.92	18	8,801	0.20%
2022/01/19	4	10.00	1	10.00	10.00	3	9,109	0.03%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/17	22	10.08	11	10.05	10.05	11	9,772	0.11%
2022/01/14	0	0.00	29	10.19	10.10	-29	10,029	-0.29%
2022/01/13	13.8	10.19	102.3	10.19	10.15	-88.5	10,542	-0.84%	大賣/
2022/01/12	1	10.05	19.1	10.08	10.10	-18.1	11,537	-0.16%
2022/01/11	3	10.05	20.3	10.00	10.00	-17.3	13,813	-0.13%
2022/01/10	14	9.99	0	0.00	10.00	14	15,929	0.09%
2022/01/07	7	10.01	24.6	10.12	10.00	-17.6	15,906	-0.11%
2022/01/06	26.2	10.00	6	10.00	9.99	20.2	15,954	0.13%
2022/01/05	0	0.00	7.6	10.01	10.05	-7.6	16,021	-0.05%
2022/01/04	7	10.05	4	10.05	10.05	3	16,162	0.02%
2022/01/03	15	10.16	13	10.11	10.05	2	16,341	0.01%
2021/12/30	26.8	10.13	6.7	10.14	10.15	20.1	16,452	0.12%
2021/12/29	2	10.10	28	10.11	10.10	-26	16,783	-0.15%
2021/12/28	8	10.06	6.5	10.09	10.05	1.5	17,022	0.01%
2021/12/27	29	10.15	43.3	10.15	10.10	-14.3	17,196	-0.08%
2021/12/24	0	0.00	8.6	10.00	10.00	-8.6	17,256	-0.05%
2021/12/23	2	10.00	0	0.00	9.99	2	17,553	0.01%
2021/12/22	14	10.01	15.1	10.00	10.00	-1.1	17,961	-0.01%
2021/12/21	5	9.95	1	9.97	9.94	4	18,143	0.02%
2021/12/20	12.7	9.95	1	9.95	9.94	11.6	18,421	0.06%
2021/12/17	10	9.97	3	9.99	10.00	7	18,530	0.04%
2021/12/16	27.8	9.93	0	0.00	9.94	27.8	18,486	0.15%
2021/12/15	27	9.94	1	9.94	9.93	26	18,496	0.14%
2021/12/14	44	9.95	4	9.99	9.92	40	18,540	0.22%
2021/12/13	15.1	10.00	71.1	10.00	10.00	-56	18,569	-0.30%
2021/12/10	8	10.01	0	0.00	10.00	8	18,566	0.04%
2021/12/09	14	10.11	2.1	10.10	10.10	11.9	18,591	0.06%
2021/12/08	119	10.14	13.3	10.11	10.10	105.7	18,613	0.57%	大買/鉅額交易
2021/12/07	13.8	10.04	6.9	10.04	10.05	6.9	18,310	0.04%
2021/12/06	17	9.99	1	10.00	10.00	16	18,257	0.09%
2021/12/03	10	10.03	24.6	10.05	10.05	-14.7	18,260	-0.08%
2021/12/02	50	9.99	0.2	10.05	9.99	49.8	18,222	0.27%
2021/12/01	3	10.02	0.2	10.09	10.10	2.8	18,105	0.02%
2021/11/30	27.1	10.10	13.8	10.09	10.15	13.4	18,086	0.07%
2021/11/29	64	9.98	50	10.00	10.05	14	18,040	0.08%
2021/11/26	20	10.16	28	10.14	10.15	-8	17,919	-0.04%
2021/11/25	6	10.35	10	10.38	10.35	-4	17,846	-0.02%
2021/11/24	3	10.30	45	10.31	10.30	-42	17,755	-0.24%
2021/11/23	28	10.25	52	10.33	10.20	-24	17,679	-0.14%
2021/11/22	68	10.20	42	10.23	10.20	26	17,543	0.15%
2021/11/19	57	10.28	52	10.27	10.20	5	17,516	0.03%
2021/11/18	7	10.17	9	10.19	10.25	-2	17,467	-0.01%
2021/11/17	41	10.11	30.6	10.13	10.15	10.4	17,393	0.06%
2021/11/16	134.1	10.14	120	10.14	10.10	14.1	17,319	0.08%	大買/大賣/
2021/11/15	75	10.20	120	10.15	10.20	-45	17,193	-0.26%	大賣/
2021/11/12	265	10.40	16	10.42	10.30	249	17,053	1.46%	大買/鉅額交易
2021/11/11	58	10.62	34	10.66	10.50	24	16,810	0.14%
2021/11/10	112	10.54	158	10.58	10.45	-46	16,858	-0.27%	大買/大賣/
2021/11/09	60	10.30	91	10.35	10.25	-31	16,436	-0.19%
2021/11/08	19	10.40	35	10.39	10.40	-16	16,123	-0.10%
2021/11/05	9.5	10.29	34	10.25	10.25	-24.5	16,144	-0.15%
2021/11/04	31	10.25	3	10.27	10.25	28	16,083	0.17%
2021/11/03	30	10.29	53	10.29	10.25	-23	16,038	-0.14%
2021/11/02	46	10.13	6	10.13	10.05	40	15,859	0.25%
2021/11/01	21	10.14	13	10.15	10.15	8	15,747	0.05%
2021/10/29	71	10.24	45	10.32	10.15	26	15,601	0.17%
2021/10/28	137	10.39	62	10.43	10.35	75	15,468	0.48%	大買/
2021/10/27	68	10.56	99	10.56	10.55	-31	15,355	-0.20%
2021/10/26	67	11.13	159	11.05	11.00	-92	15,281	-0.60%	大賣/
2021/10/25	53	11.27	129.1	11.25	11.35	-76.1	14,997	-0.51%	大賣/
2021/10/22	107	11.17	50.1	11.10	11.10	56.9	14,785	0.38%	大買/
2021/10/21	122.6	11.38	56.1	11.34	11.35	66.5	14,540	0.46%	大買/
2021/10/20	661	11.55	639.9	11.61	11.55	21.1	14,096	0.15%	大買/大賣/
2021/10/19	881.3	11.41	780	11.45	11.70	101.3	13,269	0.76%	大買/大賣/鉅額交易
2021/10/18	366.5	11.22	434.1	11.17	11.40	-67.6	11,082	-0.61%	大買/大賣/
2021/10/15	40	10.40	121	10.44	10.40	-81	9,081	-0.89%	大賣/
2021/10/14	134.5	10.52	52	10.43	10.35	82.5	9,162	0.90%	大買/
2021/10/13	5	10.45	1	10.45	10.45	4	9,060	0.04%
2021/10/12	33	10.66	13	10.46	10.45	20	9,142	0.22%
2021/10/08	641	10.70	648.7	10.75	10.75	-7.7	9,171	-0.08%	大買/大賣/
2021/10/07	18	10.58	8	10.59	10.60	10	9,097	0.11%
2021/10/06	147	10.82	82	10.62	10.55	65	9,249	0.70%	大買/
2021/10/05	571	10.49	827.5	10.56	10.70	-256.5	9,017	-2.84%	大買/大賣/鉅額交易
2021/10/04	240.5	10.45	34	10.54	10.30	206.5	8,866	2.33%	大買/鉅額交易
2021/10/01	42	10.50	37	10.48	10.40	5	8,801	0.06%
2021/09/30	189	10.72	170	10.80	10.75	19	8,895	0.21%	大買/大賣/
2021/09/29	314	10.95	384.3	10.68	10.50	-70.3	8,966	-0.78%	大買/大賣/
2021/09/28	128	10.91	5	10.79	10.95	123	9,009	1.37%	大買/鉅額交易
2021/09/27	66	10.70	116	10.79	10.80	-50	11,484	-0.44%	大賣/
2021/09/24	6.2	10.44	30	10.42	10.40	-23.8	12,720	-0.19%
2021/09/23	10.5	10.15	7	10.12	10.15	3.5	12,927	0.03%
2021/09/22	18	10.08	3	10.10	10.05	15	13,111	0.11%
2021/09/17	4	10.39	54	10.30	10.40	-50	13,225	-0.38%
2021/09/16	75	10.52	21	10.54	10.50	54	13,309	0.41%
2021/09/15	3.3	10.35	40.2	10.42	10.35	-36.9	13,451	-0.27%
2021/09/14	48	10.35	9.5	10.43	10.35	38.5	13,581	0.28%
2021/09/13	2	10.30	22	10.19	10.30	-20	13,765	-0.15%
2021/09/10	2.6	10.05	6	10.09	10.10	-3.4	13,916	-0.02%
2021/09/09	2	9.94	0	0.00	9.96	2	14,068	0.01%
2021/09/08	21	10.00	2	10.00	9.95	19	14,212	0.13%
2021/09/07	0	0.00	16	10.08	10.15	-16	14,495	-0.11%
2021/09/06	8.3	10.04	50	10.05	10.00	-41.7	14,617	-0.29%
2021/09/03	2	10.25	20	10.27	10.25	-18	14,750	-0.12%
2021/09/02	21.2	10.09	3.2	10.03	10.00	18	14,986	0.12%
2021/09/01	17	10.34	3	10.27	10.20	14	15,279	0.09%
2021/08/31	2	10.35	77	10.24	10.35	-75	15,578	-0.48%
2021/08/30	4	10.11	12	10.10	10.10	-8	16,364	-0.05%
2021/08/27	0	0.00	15	10.07	10.05	-15	17,315	-0.09%
2021/08/26	8	9.99	3	9.96	9.96	5	20,445	0.02%
2021/08/25	9	9.96	4	10.03	9.98	5	22,090	0.02%
2021/08/24	7	9.93	15	9.96	9.98	-8	22,306	-0.04%
2021/08/23	4	9.82	19	9.86	9.85	-15	22,473	-0.07%
2021/08/20	15	9.63	29	9.69	9.60	-14	22,661	-0.06%
2021/08/19	41	9.90	35	9.86	9.76	6	22,782	0.03%
2021/08/18	18	9.68	56	9.64	9.93	-38	22,877	-0.17%
2021/08/17	11.4	9.86	27	9.89	9.75	-15.6	23,234	-0.07%
2021/08/16	55.6	9.97	22	9.99	9.86	33.6	23,634	0.14%
2021/08/13	14	10.37	15	10.42	10.40	-1	23,570	0.00%
2021/08/12	19	10.46	4	10.51	10.55	15	23,849	0.06%
2021/08/11	10	10.49	88	10.47	10.40	-78	24,153	-0.32%
2021/08/10	13	10.62	3	10.67	10.60	10	24,556	0.04%
2021/08/09	12	10.74	66	10.71	10.70	-54	25,146	-0.21%
2021/08/06	15	10.85	4	10.80	10.85	11	25,579	0.04%
2021/08/05	16	10.90	7	10.98	10.85	9	26,138	0.03%
2021/08/04	6	10.92	3	10.90	10.95	3	26,837	0.01%
2021/08/03	12	10.82	30	10.88	10.90	-18	27,635	-0.07%
2021/08/02	79	10.92	70	10.99	11.00	9	28,220	0.03%
2021/07/30	13	10.90	27	10.94	10.85	-14	29,086	-0.05%
2021/07/29	35	10.87	41	10.84	10.90	-6	29,895	-0.02%
2021/07/28	19	10.69	134.1	10.71	10.70	-115.1	30,918	-0.37%	大賣/鉅額交易
2021/07/27	31	10.85	27	10.85	10.80	4	33,281	0.01%
2021/07/26	41.7	11.08	36	11.13	10.90	5.7	36,176	0.02%
2021/07/23	18	10.99	181	10.93	11.05	-163	39,185	-0.42%	大賣/鉅額交易
2021/07/22	8	10.58	33	10.64	10.60	-25	41,486	-0.06%
2021/07/21	37	10.56	66	10.50	10.55	-29	41,725	-0.07%
2021/07/20	31.5	10.65	13	10.67	10.60	18.5	41,973	0.04%
2021/07/19	12.1	10.88	26	10.87	10.90	-13.9	42,324	-0.03%
2021/07/16	104	11.05	157	11.04	10.95	-53	43,965	-0.12%	大買/大賣/
2021/07/15	110	10.93	40	10.90	11.00	70	44,287	0.16%	大買/
2021/07/14	26	10.49	34	10.58	10.65	-8	44,969	-0.02%
2021/07/13	98.7	10.76	187	10.68	10.55	-88.3	46,274	-0.19%	大賣/
2021/07/12	84	10.93	97	10.89	10.85	-13	46,779	-0.03%
2021/07/09	83	10.91	19	10.93	10.95	64	47,288	0.14%
2021/07/08	93	11.00	18	11.00	11.00	75	47,582	0.16%
2021/07/07	46	10.96	76	11.03	10.90	-30	48,129	-0.06%
2021/07/06	86	11.15	80	11.20	11.15	6	48,690	0.01%
2021/07/05	51	11.35	588	11.30	11.25	-537	48,624	-1.10%	大賣/鉅額交易
2021/07/02	1,825	12.09	1,750	12.12	11.45	75	48,458	0.15%	大買/大賣/
2021/07/01	858	11.59	585	11.59	11.70	273	45,882	0.59%	大買/大賣/鉅額交易
2021/06/30	324	11.14	331	11.09	11.10	-7	44,528	-0.02%	大買/大賣/
2021/06/29	39	10.91	147.9	10.98	10.85	-108.9	44,405	-0.25%	大賣/鉅額交易
2021/06/28	53	11.04	61	10.99	11.05	-8	44,323	-0.02%
2021/06/25	427	11.16	18.5	11.00	10.95	408.5	44,271	0.92%	大買/鉅額交易
2021/06/24	93.5	11.01	116	11.12	11.05	-22.5	44,337	-0.05%	大賣/
2021/06/23	55	10.88	85	10.88	10.85	-30	44,971	-0.07%
2021/06/22	98	10.78	176.7	10.82	10.75	-78.7	44,912	-0.18%	大賣/
2021/06/21	98.5	10.44	244	10.49	10.40	-145.5	44,692	-0.33%	大賣/鉅額交易
2021/06/18	180	10.88	203	10.77	10.75	-23	44,591	-0.05%	大買/大賣/
2021/06/17	262	10.81	458	10.76	11.00	-196	44,548	-0.44%	大買/大賣/鉅額交易
2021/06/16	424.5	11.11	805	10.90	10.85	-380.5	44,523	-0.85%	大買/大賣/鉅額交易
2021/06/15	51.3	10.73	75.1	10.83	10.75	-23.8	44,422	-0.05%
2021/06/11	161	10.89	71	10.98	10.85	90	44,345	0.20%	大買/
2021/06/09	363	10.99	396.4	11.01	10.95	-33.4	44,311	-0.08%	大買/大賣/
2021/06/08	102	11.41	81	11.30	11.30	21	44,096	0.05%	大買/
2021/06/07	838.4	11.39	731	11.48	11.45	107.4	43,870	0.24%	大買/大賣/鉅額交易
2021/06/04	905.1	11.44	724	11.35	11.25	181.1	43,159	0.42%	大買/大賣/鉅額交易
2021/06/03	1,759.6	12.02	1,392	12.08	11.85	367.6	42,434	0.87%	大買/大賣/鉅額交易
2021/06/02	227	10.94	493	11.08	11.35	-266	39,884	-0.67%	大買/大賣/鉅額交易
2021/06/01	40	10.22	47.8	10.29	10.35	-7.8	38,355	-0.02%
2021/05/31	154	10.24	705.1	10.24	10.15	-551.1	38,477	-1.43%	大買/大賣/鉅額交易
2021/05/28	702	10.20	265	10.18	10.15	437	38,457	1.14%	大買/大賣/鉅額交易
2021/05/27	49	10.01	57.4	10.02	10.00	-8.4	38,396	-0.02%
2021/05/26	72.6	9.99	37	10.03	10.00	35.6	38,423	0.09%
2021/05/25	338	10.11	133.9	10.04	9.97	204.1	38,456	0.53%	大買/大賣/鉅額交易
2021/05/24	490	10.14	63.2	10.11	10.05	426.9	38,395	1.11%	大買/鉅額交易
2021/05/21	193	9.65	211	9.73	9.77	-18	38,520	-0.05%	大買/大賣/
2021/05/20	156.3	9.73	225	9.63	9.41	-68.7	38,408	-0.18%	大買/大賣/
2021/05/19	60	9.55	65	9.64	9.66	-5	38,370	-0.01%
2021/05/18	149	9.12	116	9.21	9.48	33	38,263	0.09%	大買/大賣/
2021/05/17	127	8.88	298.6	8.78	8.67	-171.6	37,884	-0.45%	大買/大賣/鉅額交易
2021/05/14	114.1	9.75	60.9	9.67	9.55	53.2	37,321	0.14%	大買/
2021/05/13	140	9.77	190.6	9.54	9.72	-50.6	36,820	-0.14%	大買/大賣/
2021/05/12	391.6	10.67	1,008	10.53	10.20	-616.5	36,247	-1.70%	大買/大賣/鉅額交易
2021/05/11	411.1	11.62	516.3	11.71	11.30	-105.3	35,530	-0.30%	大買/大賣/鉅額交易
2021/05/10	653	11.92	248	11.85	11.90	405	34,730	1.17%	大買/大賣/鉅額交易
2021/05/07	335	11.39	264	11.45	11.55	71	34,148	0.21%	大買/大賣/
2021/05/06	617	11.91	718.1	11.79	11.65	-101.1	33,242	-0.30%	大買/大賣/鉅額交易
2021/05/05	997	11.99	1,067.5	12.06	11.80	-70.5	32,340	-0.22%	大買/大賣/
2021/05/04	1,604.1	13.24	1,794	13.27	12.45	-190	31,331	-0.61%	大買/大賣/鉅額交易
2021/05/03	1,943.2	13.69	1,726	13.66	13.80	217.2	28,953	0.75%	大買/大賣/鉅額交易
2021/04/29	2,342.3	13.06	1,866.3	13.21	12.90	476	26,099	1.82%	大買/大賣/鉅額交易
2021/04/28	1,895.3	12.04	655.9	11.89	12.30	1,239.4	23,100	5.37%	大買/大賣/鉅額交易
2021/04/27	72	11.16	228	11.19	11.20	-156	20,766	-0.75%	大賣/鉅額交易
2021/04/26	186	11.15	146	11.12	11.15	40	20,530	0.19%	大買/大賣/
2021/04/23	126.7	11.16	114.3	11.18	11.15	12.5	20,295	0.06%	大買/大賣/
2021/04/22	505	11.56	645	11.48	11.35	-140	20,105	-0.70%	大買/大賣/鉅額交易
2021/04/21	72.1	11.21	637	11.14	11.35	-565	18,523	-3.05%	大賣/鉅額交易
2021/04/20	276	11.22	314	11.19	11.25	-38	18,201	-0.21%	大買/大賣/
2021/04/19	382.2	11.27	247.4	11.25	11.50	134.7	17,792	0.76%	大買/大賣/鉅額交易
2021/04/16	459	10.71	298.1	10.75	10.75	161	16,515	0.97%	大買/大賣/鉅額交易
2021/04/15	95	10.46	179.5	10.45	10.45	-84.5	15,941	-0.53%	大賣/
2021/04/14	53	10.17	158	10.13	10.30	-105	15,649	-0.67%	大賣/鉅額交易
2021/04/13	231.4	10.44	143.5	10.42	10.15	87.9	15,860	0.55%	大買/大賣/
2021/04/12	219	10.27	430.8	10.14	10.40	-211.8	15,605	-1.36%	大買/大賣/鉅額交易
2021/04/09	148	9.96	91	9.98	9.99	57	15,372	0.37%	大買/
2021/04/08	89	9.94	83	9.91	9.95	6	15,925	0.04%
2021/04/07	12.5	9.81	16	9.83	9.86	-3.5	19,388	-0.02%
2021/04/06	2	9.81	33	9.80	9.79	-31	20,668	-0.15%
2021/04/01	52.9	9.77	35.6	9.80	9.69	17.3	20,802	0.08%
2021/03/31	12.1	9.84	31	9.85	9.88	-18.9	20,997	-0.09%
2021/03/30	17	9.87	32	9.89	9.86	-15	21,526	-0.07%
2021/03/29	46	9.97	36.1	9.98	9.92	9.9	21,891	0.05%
2021/03/26	586	10.04	538	10.07	9.87	48	22,940	0.21%	大買/大賣/
2021/03/25	9	9.69	106.6	9.68	9.67	-97.5	22,425	-0.43%	大賣/
2021/03/24	5.6	9.56	9	9.56	9.61	-3.4	22,420	-0.02%
2021/03/23	32	9.69	13.8	9.63	9.61	18.2	22,680	0.08%
2021/03/22	14.5	9.65	29	9.67	9.70	-14.5	23,144	-0.06%
2021/03/19	11	9.62	17	9.62	9.66	-6	23,125	-0.03%
2021/03/18	45	9.66	51	9.65	9.63	-6	23,121	-0.03%
2021/03/17	20	9.77	108	9.79	9.77	-88	23,015	-0.38%	大賣/
2021/03/16	282.2	9.93	32.3	9.81	9.84	249.8	23,086	1.08%	大買/鉅額交易
2021/03/15	15	9.94	168.2	9.99	9.97	-153.2	22,978	-0.67%	大賣/鉅額交易
2021/03/12	32	9.84	29	9.85	9.83	3	23,131	0.01%
2021/03/11	31	9.91	16	9.91	9.89	15	23,354	0.06%
2021/03/10	50.2	9.97	100	9.90	9.89	-49.8	23,484	-0.21%
2021/03/09	164.4	10.03	74	10.11	10.00	90.4	23,447	0.39%	大買/
2021/03/08	180	9.99	216.7	10.02	10.10	-36.7	23,308	-0.16%	大買/大賣/
2021/03/05	52.5	9.81	65	9.78	9.76	-12.6	22,833	-0.05%
2021/03/04	73	9.93	86	9.95	9.81	-13	22,917	-0.06%
2021/03/03	70	9.88	54	9.83	9.80	16	22,638	0.07%
2021/03/02	32	9.72	42	9.82	9.61	-10	22,560	-0.04%
2021/02/26	46	9.77	16	9.73	9.71	30	22,653	0.13%
2021/02/25	64	9.72	75	9.78	9.80	-11	22,598	-0.05%
2021/02/24	381.1	9.75	527	9.69	9.60	-145.9	22,605	-0.65%	大買/大賣/鉅額交易
2021/02/23	323	9.92	98	9.81	10.05	225	22,255	1.01%	大買/鉅額交易
2021/02/22	16.4	9.34	19	9.43	9.41	-2.6	21,747	-0.01%
2021/02/19	75	9.32	52	9.26	9.35	23	21,760	0.11%
2021/02/18	39	9.14	42	9.20	9.26	-3	21,806	-0.01%
2021/02/17	9	8.91	82	8.84	8.93	-73	21,789	-0.34%
2021/02/05	46.2	8.65	49	8.62	8.60	-2.8	21,680	-0.01%
2021/02/04	10	8.63	8	8.62	8.60	2	21,834	0.01%
2021/02/03	9	8.60	7	8.58	8.58	2	22,298	0.01%
2021/02/02	37	8.60	53	8.60	8.62	-16	23,060	-0.07%
2021/02/01	25	8.31	16	8.31	8.34	9	23,077	0.04%
2021/01/29	15.2	8.36	8	8.39	8.29	7.2	23,069	0.03%
2021/01/28	282	8.48	24	8.51	8.45	258	23,054	1.12%	大買/鉅額交易
2021/01/27	7	8.64	0	0.00	8.63	7	23,097	0.03%
2021/01/26	240	8.66	13	8.73	8.66	227	23,214	0.98%	大買/鉅額交易
2021/01/25	32	8.76	15	8.78	8.84	17	23,211	0.07%
2021/01/22	22	8.65	136	8.65	8.70	-114	23,251	-0.49%	大賣/鉅額交易
2021/01/21	25	8.79	15	8.83	8.74	10	23,309	0.04%
2021/01/20	62	8.85	539	8.79	8.71	-477	23,567	-2.02%	大賣/鉅額交易
2021/01/19	133	9.16	53	9.14	9.14	80	23,962	0.33%	大買/
2021/01/18	12	9.02	71	9.07	9.16	-59	24,192	-0.24%
2021/01/15	87	9.36	208	9.32	9.28	-121	24,241	-0.50%	大賣/鉅額交易
2021/01/14	25	9.78	16	9.77	9.71	9	24,061	0.04%
2021/01/13	34	9.87	28.3	9.87	9.78	5.7	24,033	0.02%
2021/01/12	206.1	9.82	240.7	9.79	9.66	-34.7	23,913	-0.15%	大買/大賣/
2021/01/11	56	10.14	208.5	10.16	10.15	-152.5	23,566	-0.65%	大賣/鉅額交易
2021/01/08	125	10.19	31	10.20	10.20	94	23,525	0.40%	大買/
2021/01/07	474	10.59	214.3	10.53	10.45	259.7	23,377	1.11%	大買/大賣/鉅額交易
2021/01/06	342	10.51	109.3	10.40	10.20	232.7	23,099	1.01%	大買/大賣/鉅額交易
2021/01/05	211	10.87	85.3	10.83	10.80	125.7	22,665	0.55%	大買/鉅額交易
2021/01/04	183	10.78	134	10.79	10.85	49	22,382	0.22%	大買/大賣/
2020/12/31	431	11.25	233.5	11.27	11.20	197.5	21,804	0.91%	大買/大賣/鉅額交易
2020/12/30	2,292	11.72	1,869.1	11.72	11.70	422.9	20,978	2.02%	大買/大賣/鉅額交易
2020/12/29	177	10.67	288.4	10.82	11.15	-111.4	17,250	-0.65%	大買/大賣/鉅額交易
2020/12/28	125	10.22	35.2	10.24	10.15	89.8	15,854	0.57%	大買/
2020/12/25	77	10.22	144	10.26	10.15	-67	15,558	-0.43%	大賣/
2020/12/24	221	10.10	436	10.12	10.15	-215	15,184	-1.42%	大買/大賣/鉅額交易
2020/12/23	498	9.90	241.3	9.90	9.90	256.7	14,582	1.76%	大買/大賣/鉅額交易
2020/12/22	461.7	9.92	259.7	9.91	9.66	202	14,171	1.43%	大買/大賣/鉅額交易
2020/12/21	229	9.51	269.1	9.60	9.50	-40.1	13,062	-0.31%	大買/大賣/
2020/12/18	54	9.29	69.1	9.33	9.27	-15.1	12,740	-0.12%
2020/12/17	115	9.42	92	9.39	9.36	23	12,718	0.18%	大買/
2020/12/16	173.3	9.60	213.5	9.63	9.70	-40.2	12,518	-0.32%	大買/大賣/
2020/12/15	11	9.24	10	9.21	9.18	1	12,072	0.01%
2020/12/14	7.5	9.38	12.7	9.29	9.40	-5.2	12,414	-0.04%
2020/12/11	124	9.12	107	9.14	9.18	17	12,365	0.14%	大買/大賣/
2020/12/10	20	9.27	134.2	9.19	9.20	-114.2	12,522	-0.91%	大賣/鉅額交易
2020/12/09	79	9.35	129.1	9.35	9.31	-50.1	12,563	-0.40%	大賣/
2020/12/08	145	9.55	329	9.56	9.48	-184	12,680	-1.45%	大買/大賣/鉅額交易
2020/12/07	473.6	9.66	106.1	9.64	9.75	367.6	13,243	2.78%	大買/大賣/鉅額交易
2020/12/04	86	9.41	114	9.45	9.43	-28	13,068	-0.21%	大賣/
2020/12/03	55	9.34	31.2	9.33	9.29	23.8	13,032	0.18%
2020/12/02	41	9.27	19	9.26	9.28	22	13,242	0.17%
2020/12/01	51	9.31	12	9.28	9.37	39	13,684	0.28%
2020/11/30	26.2	9.34	41	9.36	9.37	-14.8	13,725	-0.11%
2020/11/27	45	9.19	279	9.21	9.19	-234	13,573	-1.72%	大賣/鉅額交易
2020/11/26	111	9.26	31	9.25	9.25	80	13,553	0.59%	大買/
2020/11/25	227	9.32	151.7	9.23	9.24	75.4	13,547	0.56%	大買/大賣/
2020/11/24	35.1	9.10	25.1	9.11	9.08	10	13,556	0.07%
2020/11/23	139.9	9.04	50	9.00	9.03	89.9	13,512	0.67%	大買/
2020/11/20	12	8.84	21	8.87	8.85	-9	13,397	-0.07%
2020/11/19	37	8.89	457.3	8.86	8.89	-420.2	13,443	-3.13%	大賣/鉅額交易
2020/11/18	37	8.92	33	8.92	8.95	4.1	13,582	0.03%
2020/11/17	16	8.79	55	8.95	9.00	-39	14,118	-0.28%
2020/11/16	19	8.67	29	8.67	8.67	-10	15,122	-0.07%
2020/11/13	18	8.81	44	8.79	8.81	-26	15,057	-0.17%
2020/11/12	54	8.84	39	8.81	8.77	15	15,075	0.10%
2020/11/11	69.3	8.98	150.1	8.97	9.00	-80.8	14,994	-0.54%	大賣/
2020/11/10	133	8.87	259.1	8.88	8.71	-126.1	14,544	-0.87%	大買/大賣/鉅額交易
2020/11/09	34	8.62	29.6	8.62	8.65	4.4	13,748	0.03%
2020/11/06	18	8.57	31	8.53	8.51	-13	13,691	-0.09%
2020/11/05	7	8.51	71	8.53	8.52	-64	13,856	-0.46%
2020/11/04	24	8.60	27	8.60	8.55	-3	13,841	-0.02%
2020/11/03	34	8.61	16	8.59	8.56	18	13,714	0.13%
2020/11/02	43	8.38	103.2	8.40	8.43	-60.2	13,587	-0.44%	大賣/
2020/10/30	74	8.48	15	8.43	8.35	59	13,490	0.44%
2020/10/29	39	8.55	89.1	8.55	8.60	-50.1	13,343	-0.38%
2020/10/28	424	8.89	54	8.81	8.62	370	13,149	2.81%	大買/鉅額交易
2020/10/27	511.4	8.82	314.6	8.83	8.72	196.8	12,734	1.55%	大買/大賣/鉅額交易
2020/10/26	120	8.47	107.5	8.46	8.44	12.5	12,051	0.10%	大買/大賣/
2020/10/23	23	8.25	110	8.24	8.30	-87	11,687	-0.74%	大賣/
2020/10/22	31	8.17	25	8.18	8.12	6	11,479	0.05%
2020/10/21	70	8.14	17	8.16	8.15	53	11,400	0.46%
2020/10/20	94	8.12	21	8.13	8.12	73	11,312	0.65%
2020/10/19	53.5	8.05	15	8.12	8.05	38.5	11,237	0.34%
2020/10/16	10	8.11	18	8.17	8.06	-8	11,156	-0.07%
2020/10/15	8	8.12	1	8.15	8.04	7	11,012	0.06%
2020/10/14	9	8.13	517	8.15	8.12	-508	10,924	-4.65%	大賣/鉅額交易
2020/10/13	18	8.04	19	8.09	8.18	-1	10,824	-0.01%
2020/10/12	204	8.01	26	8.01	7.94	178	10,610	1.68%	大買/鉅額交易
2020/10/08	211	7.78	0	0.00	7.80	211	10,451	2.02%	大買/鉅額交易
2020/10/07	102	7.80	14	7.83	7.83	88	10,448	0.84%	大買/
2020/10/06	0	0.00	24	7.71	7.72	-24	10,411	-0.23%
2020/10/05	16	7.58	0	0.00	7.63	16	10,413	0.15%
2020/09/30	12	7.57	0	0.00	7.57	12	10,420	0.12%
2020/09/29	2	7.69	34	7.61	7.59	-32	10,435	-0.31%
2020/09/28	11	7.63	7	7.64	7.60	4	10,437	0.04%
2020/09/25	7	7.42	8	7.48	7.44	-1	10,441	-0.01%
2020/09/24	38	7.57	2,584	7.54	7.47	-2,546	10,363	-24.57%	大賣/鉅額交易
2020/09/23	15	7.86	3	8.02	7.82	12	10,221	0.12%
2020/09/22	27	7.94	16	7.93	7.94	11	10,161	0.11%
2020/09/21	16	8.09	28	8.08	8.06	-12	10,062	-0.12%
2020/09/18	305	8.09	339	8.05	8.07	-34	9,990	-0.34%	大買/大賣/
2020/09/17	563	8.11	574	8.06	7.98	-11	9,850	-0.11%	大買/大賣/
2020/09/16	4	7.91	11	7.90	7.88	-7	9,452	-0.07%
2020/09/15	318	8.07	302	8.09	7.93	16	9,504	0.17%	大買/大賣/
2020/09/14	30	7.91	7	7.94	7.90	23	9,643	0.24%
2020/09/11	63	8.05	42	8.07	7.99	21	9,497	0.22%
2020/09/10	301	8.15	276.1	8.37	8.25	24.9	9,214	0.27%	大買/大賣/
2020/09/09	68	7.91	56	7.91	7.95	12	8,410	0.14%
2020/09/08	96	7.96	27.1	7.96	7.82	68.9	8,266	0.83%
2020/09/07	88	8.13	109.9	8.17	8.06	-21.9	8,117	-0.27%	大賣/
2020/09/04	128	8.02	81	8.01	7.98	47	7,844	0.60%	大買/
2020/09/03	5	7.64	51	7.66	7.63	-46	7,344	-0.63%
2020/09/02	9	7.47	5	7.44	7.48	4	7,347	0.05%
2020/09/01	7	7.52	12	7.55	7.53	-5	7,333	-0.07%
2020/08/31	14	7.69	7	7.66	7.61	7	7,315	0.10%
2020/08/28	53	7.72	67.2	7.64	7.70	-14.2	7,208	-0.20%
2020/08/27	41	7.54	124	7.52	7.53	-83	6,989	-1.19%	大賣/
2020/08/26	73	7.44	26	7.49	7.45	47	6,864	0.68%
2020/08/25	138	7.41	39	7.43	7.37	99	6,750	1.47%	大買/
2020/08/24	77	7.36	28	7.38	7.30	49	6,641	0.74%
2020/08/21	214	7.59	165.6	7.63	7.56	48.4	6,430	0.75%	大買/大賣/
2020/08/20	190	7.63	207	7.62	7.67	-17	5,712	-0.30%	大買/大賣/
2020/08/19	28	7.04	35.6	7.01	6.98	-7.6	4,344	-0.17%
2020/08/18	41	6.89	9	6.93	6.87	32	4,185	0.76%
2020/08/17	29	6.86	23	6.88	6.88	6	4,149	0.14%
2020/08/14	225	6.69	1	6.70	6.72	224	4,043	5.54%	大買/鉅額交易
2020/08/13	9.9	6.63	11	6.66	6.61	-1.1	4,023	-0.03%
2020/08/12	2	6.64	32	6.74	6.68	-30	4,085	-0.73%
2020/08/11	1,365	6.79	47	6.76	6.79	1,318	4,036	32.65%	大買/鉅額交易
2020/08/10	0	0.00	8	6.55	6.56	-8	3,816	-0.21%
2020/08/07	1	6.42	0	0.00	6.38	1	3,803	0.03%
2020/08/06	22	6.42	6	6.46	6.46	16	3,808	0.42%
2020/08/05	1	6.35	38	6.38	6.36	-37	3,830	-0.97%
2020/08/04	103	6.32	13	6.29	6.32	90	3,873	2.32%	大買/
2020/08/03	1	6.20	0	0.00	6.20	1	3,884	0.03%
2020/07/31	1	6.15	0	0.00	6.19	1	3,899	0.03%
2020/07/30	1	6.19	7	6.19	6.18	-6	3,948	-0.15%
2020/07/29	0	0.00	5	6.17	6.11	-5	3,986	-0.13%
2020/07/28	11	6.11	99	6.13	6.07	-88	4,008	-2.20%
2020/07/27	11	6.28	0	0.00	6.22	11	4,033	0.27%
2020/07/24	11	6.45	3	6.47	6.42	8	4,033	0.20%
2020/07/23	244	6.58	0	0.00	6.54	244	4,040	6.04%	大買/鉅額交易
2020/07/22	6	6.69	8	6.65	6.58	-2	4,113	-0.05%
2020/07/21	7.4	6.54	8	6.59	6.54	-0.6	4,087	-0.02%
2020/07/20	9.1	6.46	5	6.46	6.46	4.1	4,113	0.10%
2020/07/17	11	6.60	0	0.00	6.51	11	4,145	0.27%
2020/07/16	1.2	6.62	31	6.58	6.60	-29.8	4,191	-0.71%
2020/07/15	1	6.54	3	6.52	6.54	-2	4,199	-0.05%
2020/07/14	10	6.51	2	6.57	6.50	8	4,255	0.19%
2020/07/13	1	6.57	5	6.56	6.57	-4	4,264	-0.09%
2020/07/10	25	6.57	2	6.57	6.53	23	4,312	0.53%
2020/07/09	38.5	6.76	1	6.83	6.73	37.5	4,310	0.87%
2020/07/08	3	6.75	14.3	6.76	6.79	-11.3	4,329	-0.26%
2020/07/07	16	6.74	7	6.79	6.72	9	4,374	0.21%
2020/07/06	24	6.74	16	6.75	6.78	8	4,393	0.18%
2020/07/03	3	6.66	6	6.68	6.68	-3	4,388	-0.07%
2020/07/02	2	6.70	2	6.69	6.67	0	4,436	0.00%
2020/07/01	0	0.00	55	6.68	6.64	-55	4,514	-1.22%
2020/06/29	10	6.65	15	6.63	6.61	-5	4,556	-0.11%
2020/06/24	1	6.75	7	6.76	6.74	-6	4,540	-0.13%
2020/06/23	6	6.84	8	6.81	6.80	-2	4,582	-0.04%
2020/06/22	11	6.89	59	6.90	6.84	-48	4,578	-1.05%
2020/06/19	374.2	7.01	299.6	7.06	7.05	74.6	4,524	1.65%	大買/大賣/
2020/06/18	125	6.76	129	6.72	6.79	-4	4,108	-0.10%	大買/大賣/
2020/06/17	26	6.62	0	0.00	6.64	26	4,084	0.64%
2020/06/16	0	0.00	18	6.52	6.54	-18	4,111	-0.44%
2020/06/15	38	6.41	0	0.00	6.37	38	4,195	0.91%
2020/06/12	16	6.42	8.5	6.41	6.44	7.5	4,239	0.18%
2020/06/11	22.3	6.76	8	6.75	6.60	14.3	4,355	0.33%
2020/06/10	17	6.92	47	6.87	6.87	-30	4,314	-0.70%
2020/06/09	55.5	6.97	408	6.87	6.96	-352.5	4,423	-7.97%	大賣/鉅額交易
2020/06/08	499	6.73	109	6.77	6.76	390	4,291	9.09%	大買/大賣/鉅額交易
2020/06/05	4	6.49	25.2	6.56	6.60	-21.2	4,210	-0.50%
2020/06/04	13	6.42	1	6.42	6.42	12	4,216	0.28%
2020/06/03	0	0.00	20	6.41	6.42	-20	4,260	-0.47%
2020/06/02	6	6.29	7	6.29	6.31	-1	4,211	-0.02%
2020/06/01	0	0.00	7	6.31	6.26	-7	4,212	-0.17%
2020/05/29	9	6.21	0	0.00	6.18	9	4,222	0.21%
2020/05/28	0	0.00	36	6.27	6.22	-36	4,214	-0.85%
2020/05/27	6	6.30	7	6.30	6.29	-1	4,233	-0.02%
2020/05/26	1	6.32	3	6.30	6.27	-2	4,296	-0.05%
2020/05/25	13	6.24	3.3	6.24	6.26	9.7	4,298	0.23%
2020/05/22	23	6.41	27	6.37	6.32	-4	4,308	-0.09%
2020/05/21	13	6.54	21	6.48	6.48	-8	4,275	-0.19%
2020/05/20	32	6.42	69	6.38	6.40	-37	4,244	-0.87%
2020/05/19	90	6.47	21	6.44	6.36	69	4,235	1.63%
2020/05/18	2	6.17	0	0.00	6.19	2	4,160	0.05%
2020/05/15	1	6.13	10	6.25	6.13	-9	4,158	-0.22%
2020/05/14	49	6.22	6	6.21	6.16	43	4,146	1.04%
2020/05/13	10	6.41	9	6.32	6.39	1	4,105	0.02%
2020/05/12	18	6.40	30	6.41	6.39	-12	4,096	-0.29%
2020/05/11	47	6.52	15	6.48	6.47	32	4,053	0.79%
2020/05/08	11	6.41	11	6.41	6.39	0	3,991	0.00%
2020/05/07	6	6.40	0	0.00	6.39	6	3,973	0.15%
2020/05/06	16	6.42	29	6.43	6.38	-13	3,983	-0.33%
2020/05/05	8	6.30	1	6.40	6.31	7	3,944	0.18%
2020/05/04	15	6.30	17	6.31	6.29	-2	3,940	-0.05%
2020/04/30	9	6.52	4	6.54	6.51	5	4,023	0.12%
2020/04/29	3	6.42	31.8	6.43	6.42	-28.8	3,998	-0.72%
2020/04/28	13	6.35	151	6.34	6.34	-138	3,978	-3.47%	大賣/鉅額交易
2020/04/27	20	6.30	12	6.27	6.28	8	4,019	0.20%
2020/04/24	2	6.06	10	6.06	6.06	-8	3,943	-0.20%
2020/04/23	10	6.08	0	0.00	6.06	10	3,945	0.25%
2020/04/22	1	5.88	8	5.79	5.90	-7	3,931	-0.18%
2020/04/21	29	6.01	8	5.99	5.92	21	3,895	0.54%
2020/04/20	15	6.14	20	6.10	6.16	-5	3,837	-0.13%
2020/04/17	5	6.15	8	6.20	6.11	-3	3,822	-0.08%
2020/04/16	20	6.16	72	6.08	6.11	-52	3,748	-1.39%
2020/04/15	44	6.25	6	6.21	6.23	38	3,712	1.02%
2020/04/14	11	6.11	90	5.99	6.08	-79	3,743	-2.11%
2020/04/13	41	5.97	13.2	6.02	5.96	27.8	3,695	0.75%
2020/04/10	33	5.95	229	5.98	6.01	-196	3,672	-5.34%	大賣/鉅額交易
2020/04/09	23	5.89	44	5.85	5.90	-21	3,625	-0.58%
2020/04/08	15	5.72	20	5.68	5.78	-5	3,583	-0.14%
2020/04/07	44	5.67	9	5.73	5.68	35	3,556	0.98%
2020/04/06	53	5.58	30	5.61	5.59	23	3,547	0.65%
2020/04/01	22	5.32	3	5.39	5.38	19	3,437	0.55%
2020/03/31	2	5.27	1	5.29	5.22	1	3,408	0.03%
2020/03/30	1	5.10	0	0.00	5.21	1	3,377	0.03%
2020/03/27	7	5.32	1,602	5.30	5.26	-1,595	3,366	-47.37%	大賣/鉅額交易
2020/03/26	8	5.37	202.4	5.28	5.26	-194.4	3,306	-5.88%	大賣/鉅額交易
2020/03/25	5.9	5.30	100	5.33	5.30	-94.1	3,297	-2.85%
2020/03/24	1	5.06	19.5	5.08	5.06	-18.5	3,256	-0.57%
2020/03/20	10	5.02	15.6	5.05	4.98	-5.6	3,215	-0.17%
2020/03/19	15	4.71	6	4.76	4.71	9	3,139	0.29%
2020/03/18	6	5.25	5.2	5.26	5.20	0.8	3,023	0.03%
2020/03/17	19	5.24	19.3	5.42	5.21	-0.3	2,949	-0.01%
2020/03/16	2	5.94	4	5.94	5.78	-2	2,778	-0.07%
2020/03/13	22	5.87	66.3	5.89	6.01	-44.3	2,737	-1.62%
2020/03/12	1	6.43	11	6.70	6.49	-10	2,572	-0.39%
2020/03/11	5	6.99	8	7.01	6.94	-3	2,524	-0.12%
2020/03/10	24	6.82	2	6.78	6.93	22	2,524	0.87%
2020/03/09	21	7.04	1	7.20	7.00	20	2,455	0.81%
2020/03/06	7	7.27	0	0.00	7.29	7	2,408	0.29%
2020/03/05	0	0.00	182.1	7.38	7.35	-182.1	2,418	-7.53%	大賣/鉅額交易
2020/03/04	10.7	7.31	700	7.31	7.30	-689.3	2,429	-28.37%	大賣/鉅額交易
2020/03/03	3	7.37	47	7.40	7.36	-44	2,417	-1.82%
2020/03/02	1	7.27	12	7.21	7.33	-11	2,410	-0.46%
2020/02/27	48	7.47	32	7.47	7.27	16	2,389	0.67%
2020/02/26	7	7.58	2.1	7.61	7.52	4.9	2,328	0.21%
2020/02/25	31	7.59	8	7.62	7.66	23	2,315	0.99%
2020/02/24	0	0.00	11	7.85	7.77	-11	2,292	-0.48%
2020/02/21	0	0.00	5	7.79	7.78	-5	2,337	-0.21%
2020/02/20	16	7.79	20	7.82	7.76	-4	2,345	-0.17%
2020/02/19	0	0.00	45	7.72	7.71	-45	2,358	-1.91%
2020/02/18	0	0.00	10	7.67	7.61	-10	2,388	-0.42%
2020/02/17	6	7.57	13	7.59	7.60	-7	2,441	-0.29%
2020/02/14	0	0.00	10	7.67	7.63	-10	2,436	-0.41%
2020/02/13	3	7.74	0.8	7.68	7.68	2.2	2,434	0.09%
2020/02/12	4	7.70	0	0.00	7.70	4	2,460	0.16%
2020/02/10	11	7.69	1	7.68	7.66	10	2,456	0.41%
2020/02/07	8	7.71	12	7.78	7.74	-4	2,438	-0.16%
2020/02/06	5	7.73	3	7.71	7.71	2	2,411	0.08%
2020/02/05	10	7.66	8	7.66	7.68	2	2,466	0.08%
2020/02/04	64	7.85	38	7.74	7.84	26	2,429	1.07%
2020/02/03	17	7.22	4	7.34	7.27	13	2,301	0.56%
2020/01/31	39	7.49	4	7.52	7.52	35	2,268	1.54%
2020/01/30	53.4	7.61	34.1	7.48	7.45	19.3	2,252	0.86%
2020/01/20	20.7	7.95	15	7.93	7.93	5.7	2,190	0.26%
2020/01/17	55	7.91	28	7.92	7.93	27	2,190	1.23%
2020/01/16	38	7.95	3	7.95	7.97	35	2,168	1.61%
2020/01/15	4	8.03	2	8.04	8.03	2	2,139	0.09%
2020/01/14	0	0.00	171	8.08	8.07	-171	2,148	-7.96%	大賣/鉅額交易
2020/01/13	1	8.09	90	8.08	8.08	-89	2,157	-4.12%
2020/01/10	0	0.00	1	8.09	8.08	-1	2,159	-0.05%
2020/01/09	60	8.10	2	8.12	8.08	58	2,167	2.68%
2020/01/08	42	8.15	0	0.00	8.05	42	2,196	1.91%
2020/01/07	14	8.17	4	8.20	8.14	10	2,100	0.48%
2020/01/06	7	8.18	0	0.00	8.19	7	2,112	0.33%
2020/01/03	13	8.21	31	8.22	8.22	-18	2,083	-0.86%
2020/01/02	20	8.31	8	8.31	8.32	12	2,068	0.58%
2019/12/31	0.6	8.25	16	8.29	8.30	-15.4	2,048	-0.75%
2019/12/30	3	8.24	73	8.26	8.27	-70	2,028	-3.45%
2019/12/26	0	0.00	0.2	8.10	8.13	-0.2	1,978	-0.01%
2019/12/25	1	8.17	21	8.17	8.19	-20	1,963	-1.02%
2019/12/24	0	0.00	16	8.17	8.17	-16	1,965	-0.81%
2019/12/23	18	8.16	0	0.00	8.16	18	1,955	0.92%
2019/12/20	11	8.13	1	8.12	8.12	10	1,945	0.51%
2019/12/19	13.1	8.06	22	8.04	8.07	-8.9	1,894	-0.47%
2019/12/13	9	7.91	16	7.90	7.88	-7	1,866	-0.37%
2019/12/12	2	7.94	0	0.00	7.94	2	1,888	0.11%
2019/12/10	0	0.00	21	7.99	8.00	-21	1,954	-1.07%
2019/12/06	0	0.00	7	8.05	8.02	-7	1,986	-0.35%
2019/12/05	16	8.03	0	0.00	8.00	16	1,972	0.81%
2019/12/04	0	0.00	21	7.97	7.98	-21	1,995	-1.05%
2019/12/03	10	7.99	1	8.03	8.04	9	1,996	0.45%
2019/12/02	0	0.00	4	7.96	7.95	-4	1,985	-0.20%
2019/11/29	7	7.89	0	0.00	7.88	7	1,989	0.35%
2019/11/28	2	7.92	1	7.93	7.88	1	2,000	0.05%
2019/11/27	1	7.89	0	0.00	7.90	1	2,006	0.05%
2019/11/26	2	7.91	0	0.00	7.88	2	2,023	0.10%
2019/11/25	7	7.92	7	7.94	7.91	0	2,012	0.00%
2019/11/22	15	7.95	6	7.95	7.93	9	2,024	0.44%
2019/11/21	13	7.87	0	0.00	7.90	13	2,045	0.64%
2019/11/20	57	7.79	24	7.89	7.94	33	2,036	1.62%
2019/11/19	13.7	7.71	0	0.00	7.72	13.7	2,083	0.66%
2019/11/18	7	7.75	12	7.72	7.76	-5	2,071	-0.24%
2019/11/15	22	7.81	32	7.78	7.80	-10	2,073	-0.48%
2019/11/14	123	7.89	44	7.87	7.87	79	2,077	3.80%	大買/
2019/11/13	201	8.05	13.4	8.04	8.01	187.6	2,022	9.27%	大買/鉅額交易
2019/11/12	150	8.01	2	8.02	8.03	148	2,067	7.16%	大買/鉅額交易
2019/11/11	58.3	8.01	0	0.00	8.00	58.3	2,071	2.81%
2019/11/08	5	8.10	0	0.00	8.10	5	2,081	0.24%
2019/11/06	1	8.09	0	0.00	8.09	1	2,116	0.05%
2019/11/05	80	8.13	1	8.10	8.12	79	2,156	3.66%
2019/11/04	449	8.07	0	0.00	8.13	449	2,314	19.40%	大買/鉅額交易
2019/11/01	2	8.10	0	0.00	8.12	2	2,412	0.08%
2019/10/31	10	8.11	0	0.00	8.14	10	2,502	0.40%
2019/10/29	203	8.17	0	0.00	8.18	203	2,578	7.87%	大買/鉅額交易
2019/10/28	120	8.17	0	0.00	8.15	120	2,612	4.59%	大買/鉅額交易
2019/10/24	82	8.20	0	0.00	8.22	82	2,656	3.09%
2019/10/23	0	0.00	5.3	8.19	8.20	-5.3	2,699	-0.20%
2019/10/22	101	8.30	10	8.26	8.25	91	2,716	3.35%	大買/
2019/10/18	1	8.21	0	0.00	8.22	1	2,727	0.04%
2019/10/16	20	8.15	0.7	8.19	8.19	19.4	2,920	0.66%
2019/10/15	44.6	8.14	0	0.00	8.15	44.6	2,904	1.54%
2019/10/14	354	8.21	0	0.00	8.17	354	2,899	12.21%	大買/鉅額交易
2019/10/09	1	8.14	3	8.18	8.13	-2	2,891	-0.07%
2019/10/08	3	8.14	0	0.00	8.15	3	2,906	0.10%
2019/10/07	125	8.09	0.3	8.08	8.08	124.7	2,949	4.23%	大買/鉅額交易
2019/10/04	1	8.11	0	0.00	8.10	1	2,962	0.03%
2019/10/03	3	8.06	2	8.09	8.08	1	2,964	0.03%
2019/10/02	1	8.09	0	0.00	8.10	1	2,956	0.03%
2019/10/01	1	8.13	0	0.00	8.15	1	2,951	0.03%
2019/09/27	7	8.16	0.7	8.19	8.15	6.4	2,957	0.21%
2019/09/26	6	8.24	0	0.00	8.23	6	2,954	0.20%
2019/09/25	2	8.25	0	0.00	8.25	2	2,962	0.07%
2019/09/24	8	8.30	0	0.00	8.29	8	2,967	0.27%
2019/09/19	2	8.27	0.2	8.26	8.24	1.8	2,968	0.06%
2019/09/18	0	0.00	0.4	8.33	8.33	-0.4	2,953	-0.01%
2019/09/17	17.4	8.36	0	0.00	8.33	17.4	2,949	0.59%
2019/09/16	5	8.54	71	8.51	8.46	-66	3,005	-2.20%
2019/09/12	5	8.33	11.2	8.31	8.29	-6.2	2,941	-0.21%
2019/09/11	0	0.00	29.1	8.30	8.29	-29.1	3,079	-0.94%
2019/09/10	0	0.00	21	8.28	8.27	-21	3,072	-0.68%
2019/09/09	1	8.38	10	8.38	8.34	-9	3,071	-0.29%
2019/09/06	1	8.34	21	8.32	8.34	-20	3,073	-0.65%
2019/09/02	1	8.21	6	8.18	8.21	-5	3,066	-0.16%
2019/08/30	0	0.00	11	8.08	8.09	-11	3,071	-0.36%
2019/08/29	2	8.00	0	0.00	8.01	2	3,088	0.06%
2019/08/28	6	8.05	0	0.00	8.03	6	3,094	0.19%
2019/08/26	7	8.04	1	8.03	8.04	6	3,073	0.20%
2019/08/23	0.7	8.20	0	0.00	8.14	0.7	3,100	0.02%
2019/08/22	126	8.19	26.4	8.14	8.15	99.6	3,119	3.19%	大買/
2019/08/21	6	8.09	0	0.00	8.08	6	3,057	0.20%
2019/08/20	30	8.07	71	8.12	8.07	-41	3,052	-1.34%
2019/08/19	97	8.09	39	8.12	8.07	58	3,032	1.91%
2019/08/16	1	8.09	1	8.09	8.11	0	2,993	0.00%
2019/08/15	10	8.08	6	8.07	8.08	4	2,990	0.13%
2019/08/14	7	8.24	0	0.00	8.26	7	2,965	0.24%
2019/08/13	4	8.24	0.3	8.26	8.22	3.7	2,989	0.13%
2019/08/12	15	8.39	3	8.40	8.36	12	3,009	0.40%
2019/08/08	2	8.53	0	0.00	8.51	2	3,061	0.07%
2019/08/07	22	8.51	12	8.48	8.50	10	3,090	0.32%
2019/08/06	9	8.24	26	8.27	8.34	-17	3,150	-0.54%
2019/08/05	36	9.13	8	9.15	9.10	28	3,031	0.92%
2019/08/02	30	9.26	38.3	9.26	9.26	-8.3	2,911	-0.28%
2019/08/01	5	9.34	0	0.00	9.35	5	2,883	0.17%
2019/07/31	7	9.39	0	0.00	9.39	7	2,863	0.24%
2019/07/30	4	9.46	1	9.43	9.43	3	2,853	0.11%
2019/07/29	6.1	9.48	0	0.00	9.48	6.1	2,871	0.21%
2019/07/26	0.9	9.45	0	0.00	9.48	0.9	2,850	0.03%
2019/07/25	5	9.39	6	9.48	9.45	-1	2,851	-0.04%
2019/07/24	7	9.42	0	0.00	9.38	7	2,818	0.25%
2019/07/23	0	0.00	10	9.42	9.44	-10	2,830	-0.35%
2019/07/19	20	9.43	11	9.41	9.40	9	2,898	0.31%
2019/07/18	24	9.46	100	9.46	9.43	-76	2,918	-2.60%
2019/07/17	21	9.28	6	9.28	9.30	15	2,764	0.54%
2019/07/12	1.6	9.15	0	0.00	9.17	1.6	2,868	0.06%
2019/07/11	69	9.17	12	9.18	9.18	57	2,902	1.96%
2019/07/10	1	9.22	3	9.25	9.26	-2	2,898	-0.07%
2019/07/09	1	9.25	3.7	9.27	9.28	-2.7	2,940	-0.09%
2019/07/08	4	9.27	3	9.30	9.26	1	2,986	0.03%
2019/07/05	3	9.26	5	9.29	9.28	-2	3,063	-0.07%
2019/07/04	12	9.27	0.1	9.24	9.28	11.9	3,187	0.37%
2019/07/03	6	9.23	0	0.00	9.24	6	3,234	0.19%
2019/07/02	1	9.25	17	9.26	9.25	-16	3,331	-0.48%
2019/06/28	10	9.26	1	9.27	9.26	9	3,430	0.26%
2019/06/27	0	0.00	1	9.31	9.29	-1	3,470	-0.03%
2019/06/26	4	9.28	9	9.26	9.24	-5	3,508	-0.14%
2019/06/25	9	9.34	0	0.00	9.32	9	3,539	0.25%
2019/06/24	2	9.40	12	9.38	9.38	-10	3,574	-0.28%
2019/06/21	1.8	9.33	11	9.35	9.36	-9.2	3,624	-0.25%
2019/06/20	0	0.00	1	9.24	9.23	-1	3,619	-0.03%
2019/06/19	1	9.25	15	9.24	9.22	-14	3,674	-0.38%
2019/06/18	0.7	9.08	0.1	9.08	9.11	0.6	3,585	0.02%
2019/06/17	14	9.12	0	0.00	9.12	14	3,842	0.36%
2019/06/14	11	9.11	1.5	9.11	9.10	9.5	3,902	0.24%
2019/06/13	0	0.00	106	9.10	9.09	-106	3,935	-2.69%	大賣/鉅額交易
2019/06/12	10	9.11	0.1	9.11	9.12	9.9	4,168	0.24%
2019/06/11	9	9.11	0	0.00	9.13	9	4,195	0.21%
2019/06/10	5	9.12	3	9.13	9.10	2	4,233	0.05%
2019/06/06	0	0.00	40	9.16	9.16	-40	4,285	-0.93%
2019/06/04	2	9.13	0	0.00	9.14	2	4,309	0.05%
2019/06/03	6	9.15	5	9.16	9.16	1	4,340	0.02%
2019/05/31	1	9.25	5	9.24	9.22	-4	4,367	-0.09%
2019/05/30	2	9.25	0	0.00	9.20	2	4,387	0.05%
2019/05/29	2	9.11	10	9.12	9.12	-8	4,380	-0.18%
2019/05/28	13	9.00	1	9.05	9.00	12	4,422	0.27%
2019/05/27	0	0.00	5	9.22	9.20	-5	4,480	-0.11%
2019/05/24	0	0.00	5	9.22	9.17	-5	4,546	-0.11%
2019/05/23	8	9.10	6	9.12	9.14	2	4,608	0.04%
2019/05/22	1	9.15	0	0.00	9.17	1	4,742	0.02%
2019/05/21	15	9.10	1	9.14	9.16	14	4,993	0.28%
2019/05/20	1	9.20	26	9.09	9.08	-25	5,044	-0.50%
2019/05/17	2	9.10	2.4	9.15	9.08	-0.4	5,116	-0.01%
2019/05/16	12	9.11	0	0.00	9.08	12	5,170	0.23%
2019/05/15	3	9.31	0	0.00	9.31	3	5,205	0.06%
2019/05/14	15	9.32	5	9.40	9.40	10	5,222	0.19%
2019/05/13	26	9.22	4	9.27	9.19	22	5,220	0.42%
2019/05/10	36	9.43	0	0.00	9.35	36	5,321	0.68%
2019/05/09	12	9.48	0	0.00	9.43	12	5,313	0.23%
2019/05/08	14	9.56	0	0.00	9.56	14	5,303	0.26%
2019/05/07	6	9.63	10	9.65	9.65	-4	5,296	-0.08%
2019/05/06	0	0.00	6.2	9.68	9.63	-6.2	5,335	-0.12%
2019/05/03	24	9.77	0	0.00	9.76	24	5,321	0.45%
2019/05/02	23	9.75	0	0.00	9.76	23	5,335	0.43%
2019/04/30	8	9.64	5	9.71	9.72	3	5,360	0.06%
2019/04/29	5	9.64	0	0.00	9.62	5	5,402	0.09%
2019/04/26	24	9.66	6	9.71	9.65	18	5,403	0.33%
2019/04/25	10	9.73	27	9.74	9.72	-17	5,381	-0.32%
2019/04/24	11	9.78	6	9.84	9.78	5	5,399	0.09%
2019/04/23	5	9.84	15	9.85	9.84	-10	5,372	-0.19%
2019/04/22	0.3	9.83	2	9.89	9.88	-1.7	5,416	-0.03%
2019/04/18	17	9.87	1	9.82	9.83	16	5,571	0.29%
2019/04/17	15.5	9.95	15	9.95	9.98	0.5	5,551	0.01%
2019/04/16	27	9.93	0	0.00	9.92	27	5,534	0.49%
2019/04/15	15.5	9.96	0	0.00	9.96	15.5	5,568	0.28%
2019/04/12	3	9.97	6	9.96	9.98	-3	5,641	-0.05%
2019/04/11	9.8	9.97	225	9.99	9.98	-215.2	5,654	-3.81%	大賣/鉅額交易
2019/04/10	11	10.00	1	10.05	10.05	10	5,659	0.18%
2019/04/09	31.9	10.04	55	10.05	10.05	-23.1	5,578	-0.41%
2019/04/08	24.7	10.04	3	10.05	10.05	21.7	5,656	0.38%
2019/04/03	1	10.05	0.3	10.00	10.05	0.7	5,635	0.01%
2019/04/01	12	10.04	5	10.05	10.00	7	5,962	0.12%
2019/03/29	60	9.98	0	0.00	10.00	60	6,173	0.97%
2019/03/26	105	10.05	0	0.00	10.00	105	6,391	1.64%	大買/鉅額交易
2019/03/25	69	9.99	8	9.99	9.99	61	6,542	0.93%
2019/03/22	18	10.13	1	10.10	10.10	17	6,571	0.26%
2019/03/21	10	10.15	2	10.15	10.15	8	6,990	0.11%
2019/03/20	5	10.20	33	10.25	10.20	-28	7,280	-0.38%
2019/03/19	47	10.11	1	10.15	10.15	46	7,460	0.62%
2019/03/15	92	10.16	11	10.11	10.10	81	7,582	1.07%
2019/03/14	11	10.01	0	0.00	10.00	11	7,427	0.15%
2019/03/13	0	0.00	10	10.05	10.05	-10	7,518	-0.13%
2019/03/12	5	9.99	204	9.98	9.99	-199	7,539	-2.64%	大賣/鉅額交易
2019/03/11	20	9.98	0	0.00	9.95	20	7,573	0.26%
2019/03/08	15	9.98	0	0.00	9.96	15	7,731	0.19%
2019/03/07	0	0.00	10	10.03	10.00	-10	7,862	-0.13%
2019/03/06	17	9.99	100	9.99	9.98	-83	8,006	-1.04%
2019/03/05	0	0.00	1	10.05	9.99	-1	8,040	-0.01%
2019/03/04	0	0.00	5.4	10.10	10.05	-5.4	8,047	-0.07%
2019/02/27	0	0.00	2	10.00	9.97	-2	8,058	-0.02%
2019/02/26	13	9.98	40.1	10.05	9.97	-27.1	8,033	-0.34%
2019/02/25	0	0.00	22.1	10.09	10.10	-22.1	7,976	-0.28%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	10	10.05	5	10.10	10.05	5	7,914	0.06%
2019/02/20	55	10.09	20	10.06	10.05	35	7,814	0.45%
2019/02/19	6	9.94	67	9.93	9.92	-61	7,632	-0.80%
2019/02/18	5	9.92	20	9.87	9.86	-15	7,638	-0.20%
2019/02/15	4	9.79	4	9.95	9.79	0	7,592	0.00%
2019/02/14	34	9.88	59	9.81	9.87	-25	7,512	-0.33%
2019/02/13	0	0.00	112	9.71	9.77	-112	7,419	-1.51%	大賣/鉅額交易
2019/02/12	63	9.63	17	9.65	9.69	46	7,409	0.62%
2019/02/11	19	9.71	9	9.65	9.65	10	7,345	0.14%
2019/01/30	1	9.84	214	9.84	9.84	-213	7,252	-2.94%	大賣/鉅額交易
2019/01/29	3	9.82	2	9.84	9.87	1	7,298	0.01%
2019/01/28	30	9.89	1	9.89	9.88	29	7,285	0.40%
2019/01/25	0	0.00	7	9.84	9.83	-7	7,340	-0.10%
2019/01/24	11	9.83	0	0.00	9.82	11	7,342	0.15%
2019/01/23	1	9.84	0	0.00	9.83	1	7,374	0.01%
2019/01/22	10	9.86	5	9.86	9.85	5	7,392	0.07%
2019/01/21	3	9.94	0	0.00	9.94	3	7,398	0.04%
2019/01/18	0	0.00	175	9.86	9.82	-175	7,485	-2.34%	大賣/鉅額交易
2019/01/17	5	9.83	50	9.88	9.81	-45	7,567	-0.59%
2019/01/16	5	9.85	70	9.86	9.85	-65	7,624	-0.85%
2019/01/15	6	9.90	0	0.00	9.91	6	7,687	0.08%
2019/01/14	18	9.87	30	9.86	9.86	-12	7,717	-0.16%
2019/01/11	34	10.00	85	9.98	9.98	-51	7,759	-0.66%
2019/01/09	0	0.00	41	10.20	10.20	-41	7,713	-0.53%
2019/01/08	1	10.15	1	10.10	10.10	0	7,719	0.00%
2019/01/07	6	10.14	26	10.16	10.15	-20	7,825	-0.26%
2019/01/04	7	9.80	25	9.84	9.98	-18	7,907	-0.23%
2019/01/03	2	10.03	0	0.00	10.00	2	8,118	0.02%
2019/01/02	16	10.18	0	0.00	10.05	16	8,145	0.20%
2018/12/28	0	0.00	7	10.19	10.20	-7	8,177	-0.09%
2018/12/27	3	10.25	11	10.25	10.15	-8	8,321	-0.10%
2018/12/26	1	10.15	2	10.20	10.10	-1	8,285	-0.01%
2018/12/25	27	10.23	21	10.15	10.20	6	8,362	0.07%
2018/12/24	25	10.55	48	10.55	10.50	-23	8,382	-0.27%
2018/12/22	6	10.39	6	10.38	10.45	0	8,417	0.00%
2018/12/21	0	0.00	17	10.09	10.10	-17	8,322	-0.20%
2018/12/20	42	10.15	16.1	10.12	10.10	25.9	8,405	0.31%
2018/12/19	70	10.31	3	10.28	10.30	67	8,633	0.78%
2018/12/18	85.8	10.40	12	10.37	10.40	73.8	8,633	0.85%
2018/12/17	6	10.43	9	10.51	10.40	-3	8,524	-0.04%
2018/12/14	126	10.71	126	10.74	10.55	0	8,496	0.00%	大買/大賣/
2018/12/13	801	10.30	584.3	10.64	10.65	216.7	8,085	2.68%	大買/大賣/鉅額交易
2018/12/12	3	10.32	10	10.29	10.25	-7	7,824	-0.09%
2018/12/11	6	10.07	8	10.06	10.00	-2	7,582	-0.03%
2018/12/10	36	9.95	12	9.96	9.89	24	7,509	0.32%
2018/12/07	0	0.00	2	10.05	10.05	-2	7,606	-0.03%
2018/12/06	15	9.96	2	9.95	9.93	13	7,788	0.17%
2018/12/05	27	9.97	38	9.97	10.00	-11	7,751	-0.14%
2018/12/04	21	10.10	27.2	10.00	10.05	-6.2	7,969	-0.08%
2018/12/03	23	10.08	60	10.10	10.10	-37	8,058	-0.46%
2018/11/30	44	9.96	1	10.05	9.85	43	8,031	0.54%
2018/11/29	32.9	10.04	23	9.99	10.00	9.9	8,074	0.12%
2018/11/28	11	9.76	10	9.75	9.82	1	8,113	0.01%
2018/11/27	3	9.72	3	9.74	9.72	0	8,392	0.00%
2018/11/26	2	9.71	2	9.78	9.71	0	8,640	0.00%
2018/11/23	4	9.79	4	9.75	9.71	0	8,975	0.00%
2018/11/22	5	9.78	3	9.90	9.78	2	9,820	0.02%
2018/11/21	3	9.86	66	9.87	9.86	-63	10,436	-0.60%
2018/11/20	3	9.95	8.1	9.93	9.91	-5.1	10,956	-0.05%
2018/11/19	16	9.84	10.2	9.84	9.87	5.8	11,361	0.05%
2018/11/16	8	9.76	115.9	9.79	9.78	-107.9	12,144	-0.89%	大賣/鉅額交易
2018/11/15	6	9.77	239	9.80	9.76	-233	13,598	-1.71%	大賣/鉅額交易
2018/11/14	20	9.85	102	9.95	9.79	-82	14,349	-0.57%	大賣/
2018/11/13	11	9.80	3	9.80	9.85	8	14,439	0.06%
2018/11/09	4	9.84	3	9.92	9.83	1	14,561	0.01%
2018/11/08	10	9.99	0	0.00	9.98	10	14,790	0.07%
2018/11/07	15	9.97	1	10.00	9.95	14	14,819	0.09%
2018/11/06	7	9.92	11	10.02	9.92	-4	14,879	-0.03%
2018/11/05	18	9.76	14	9.76	9.84	4	14,830	0.03%
2018/11/02	2	9.80	26.1	9.78	9.76	-24.1	14,806	-0.16%
2018/11/01	35.7	9.79	15	9.76	9.76	20.7	14,860	0.14%
2018/10/31	51	9.73	8	9.77	9.80	43	14,839	0.29%
2018/10/30	1	9.47	5	9.55	9.52	-4	14,781	-0.03%
2018/10/29	2	9.47	9	9.45	9.45	-7	14,755	-0.05%
2018/10/26	30	9.46	22	9.46	9.44	8	14,749	0.05%
2018/10/25	31.5	9.67	3	9.68	9.66	28.5	14,631	0.19%
2018/10/24	7.3	9.94	135.5	10.00	10.05	-128.3	14,591	-0.88%	大賣/鉅額交易
2018/10/23	26	10.06	49	10.10	10.05	-23	14,536	-0.16%
2018/10/22	1	10.20	3.2	10.35	10.35	-2.2	14,431	-0.02%
2018/10/19	18	10.02	11	10.16	10.10	7	14,392	0.05%
2018/10/18	7.4	10.17	13	10.25	10.20	-5.6	14,329	-0.04%
2018/10/17	11	10.37	56	10.48	10.30	-45	14,360	-0.31%
2018/10/16	20	10.54	11	10.40	10.45	9	14,311	0.06%
2018/10/15	57	10.44	50	10.41	10.40	7	14,248	0.05%
2018/10/12	45	10.38	1	10.65	10.60	44	14,131	0.31%
2018/10/11	24	10.18	46.1	10.17	10.15	-22.1	14,019	-0.16%
2018/10/09	6.4	11.10	3	11.12	10.90	3.4	13,738	0.02%
2018/10/08	14	11.00	1.7	10.96	11.15	12.3	13,669	0.09%
2018/10/05	3.5	11.08	51.2	10.99	10.85	-47.7	13,576	-0.35%
2018/10/04	27	11.24	45	11.29	11.20	-18	13,405	-0.13%
2018/10/03	66	11.27	31.1	11.31	11.15	34.9	13,340	0.26%
2018/10/02	144	11.41	57	11.46	11.40	87	13,215	0.66%	大買/
2018/10/01	60	11.56	38	11.50	11.65	22	13,065	0.17%
2018/09/28	128	11.15	33.2	11.21	11.30	94.9	12,821	0.74%	大買/
2018/09/27	54	11.21	37	11.22	11.10	17	12,713	0.13%
2018/09/26	46	11.18	61	10.98	11.30	-15	12,517	-0.12%
2018/09/25	104	10.91	4	10.75	10.90	100	12,267	0.82%	大買/
2018/09/21	9	10.80	90	10.81	10.85	-81	12,189	-0.66%
2018/09/20	0	0.00	7	10.65	10.65	-7	12,114	-0.06%
2018/09/19	5	10.65	14	10.66	10.65	-9	12,083	-0.07%
2018/09/18	3	10.63	5	10.60	10.65	-2	12,099	-0.02%
2018/09/17	34	10.84	2	10.80	10.75	32	12,131	0.26%
2018/09/14	43	10.64	3	10.67	10.70	40	12,302	0.33%
2018/09/13	11	10.49	7	10.41	10.55	4	12,229	0.03%
2018/09/12	8	10.41	5	10.50	10.25	3	12,084	0.02%
2018/09/11	22.6	10.64	19	10.57	10.70	3.6	11,903	0.03%
2018/09/10	15	10.54	113	10.36	10.45	-98	11,898	-0.82%	大賣/
2018/09/07	27	10.96	11	11.02	10.85	16	11,662	0.14%
2018/09/06	6	11.05	52	11.03	10.95	-46	11,545	-0.40%
2018/09/05	37	11.30	73	11.29	11.25	-36	11,597	-0.31%
2018/09/04	138	11.43	34	11.49	11.45	104	11,517	0.90%	大買/鉅額交易
2018/09/03	28	11.42	725	11.31	11.25	-697	11,553	-6.03%	大賣/鉅額交易
2018/08/31	413	11.65	10	11.54	11.65	403	11,294	3.57%	大買/鉅額交易
2018/08/30	89	11.75	58	11.79	11.70	31	11,076	0.28%
2018/08/29	202	11.87	222	11.88	12.05	-20	10,742	-0.19%	大買/大賣/
2018/08/28	284	12.37	65	12.37	12.40	219	9,914	2.21%	大買/鉅額交易
2018/08/27	98	12.37	549	12.35	12.30	-451	9,330	-4.83%	大賣/鉅額交易
2018/08/24	82	12.14	112.3	12.12	12.20	-30.3	8,856	-0.34%	大賣/
2018/08/23	519	12.22	467	12.27	12.20	52	8,518	0.61%	大買/大賣/
2018/08/22	827	11.91	206.1	11.95	12.00	620.9	7,863	7.90%	大買/大賣/鉅額交易
2018/08/21	412	11.27	867	11.26	11.40	-455	6,534	-6.96%	大買/大賣/鉅額交易
2018/08/20	0	0.00	65	10.93	10.80	-65	5,846	-1.11%
2018/08/17	0	0.00	14	10.75	10.75	-14	5,884	-0.24%
2018/08/16	26	10.63	102	10.54	10.60	-76	6,061	-1.25%	大賣/
2018/08/15	380	10.86	211	11.02	10.75	169	6,275	2.69%	大買/大賣/鉅額交易
2018/08/13	22	10.31	25	10.40	10.40	-3	6,864	-0.04%
2018/08/10	0	0.00	5	10.65	10.60	-5	7,465	-0.07%
2018/08/08	6	10.76	252	10.84	10.70	-246	7,770	-3.17%	大賣/鉅額交易
2018/08/07	2	10.60	0	0.00	10.60	2	7,705	0.03%
2018/08/06	1	10.55	0	0.00	10.50	1	7,819	0.01%
2018/08/03	0	0.00	1	10.55	10.50	-1	7,944	-0.01%
2018/08/02	0	0.00	22	10.40	10.40	-22	7,955	-0.28%
2018/08/01	18	10.61	34	10.55	10.55	-16	7,930	-0.20%
2018/07/31	0	0.00	5	10.60	10.55	-5	7,957	-0.06%
2018/07/30	96	10.50	106	10.46	10.50	-10	7,915	-0.13%	大賣/
2018/07/27	0	0.00	19	10.45	10.45	-19	7,882	-0.24%
2018/07/25	0	0.00	5	10.50	10.40	-5	7,876	-0.06%
2018/07/24	0	0.00	21	10.38	10.45	-21	7,847	-0.27%
2018/07/23	55	10.15	15	10.17	10.15	40	7,783	0.51%
2018/07/20	50	10.10	0	0.00	10.10	50	7,786	0.64%
2018/07/19	0	0.00	1	10.15	10.10	-1	7,787	-0.01%
2018/07/18	105	10.10	0	0.00	10.10	105	7,833	1.34%	大買/鉅額交易
2018/07/17	108	10.14	180	10.13	10.10	-72	7,842	-0.92%	大買/大賣/
2018/07/16	98	10.25	98	10.20	10.20	0	7,899	0.00%
2018/07/11	6	10.15	0	0.00	10.15	6	8,217	0.07%
2018/07/10	9	10.25	0	0.00	10.25	9	8,333	0.11%
2018/07/09	4	10.15	2	10.20	10.20	2	8,359	0.02%
2018/07/06	77	9.98	6	9.99	10.00	71	8,422	0.84%
2018/07/05	0	0.00	20	10.10	10.10	-20	8,460	-0.24%
2018/07/04	0	0.00	6	10.30	10.30	-6	8,491	-0.07%
2018/07/03	21	10.31	0	0.00	10.25	21	8,507	0.25%
2018/07/02	5	10.40	0	0.00	10.45	5	8,490	0.06%
2018/06/29	21	10.38	1	10.40	10.40	20	8,494	0.24%
2018/06/28	111	10.34	133	10.27	10.20	-22	8,491	-0.26%	大買/大賣/
2018/06/27	202	10.29	20	10.30	10.20	182	8,493	2.14%	大買/鉅額交易
2018/06/26	121	10.26	0	0.00	10.35	121	8,445	1.43%	大買/鉅額交易
2018/06/25	101	10.69	107	10.67	10.65	-6	8,373	-0.07%	大買/大賣/
2018/06/22	2	10.43	1	10.40	10.40	1	8,069	0.01%
2018/06/21	10	10.50	74	10.49	10.50	-64	8,107	-0.79%
2018/06/20	21	10.44	70	10.46	10.45	-49	8,148	-0.60%
2018/06/19	16	10.45	101	10.44	10.40	-85	8,274	-1.03%	大賣/
2018/06/15	1	10.65	13	10.65	10.65	-12	8,197	-0.15%
2018/06/14	11	10.75	1	10.75	10.75	10	8,157	0.12%
2018/06/13	24	10.94	23	10.90	10.85	1	8,095	0.01%
2018/06/12	16	10.91	47	10.92	10.85	-31	7,888	-0.39%
2018/06/11	97	10.93	15	10.86	10.95	82	7,781	1.05%
2018/06/08	2	10.63	17.4	10.64	10.60	-15.4	7,604	-0.20%
2018/06/07	8	10.55	16	10.57	10.55	-8	7,547	-0.11%
2018/06/06	10	10.53	6	10.55	10.50	4	7,502	0.05%
2018/06/05	103	10.45	1	10.50	10.45	102	7,497	1.36%	大買/鉅額交易
2018/06/04	302	10.50	318	10.50	10.50	-16	7,491	-0.21%	大買/大賣/
2018/06/01	0	0.00	8	10.46	10.50	-8	7,441	-0.11%
2018/05/31	27	10.49	14	10.48	10.40	13	7,402	0.18%
2018/05/30	412	10.31	331.6	10.35	10.35	80.4	7,314	1.10%	大買/大賣/
2018/05/29	225	10.37	162	10.39	10.30	63	7,173	0.88%	大買/大賣/
2018/05/28	6.4	10.59	64	10.60	10.50	-57.7	7,011	-0.82%
2018/05/25	28	10.66	28	10.75	10.60	0	6,920	0.00%
2018/05/24	57	11.01	26	10.92	10.90	31	6,853	0.45%
2018/05/23	67	10.96	41	11.06	11.10	26	6,707	0.39%
2018/05/22	39	10.83	65	10.84	10.75	-26	6,411	-0.41%
2018/05/21	352	11.09	256	11.08	11.00	96	6,231	1.54%	大買/大賣/
2018/05/18	344	10.86	97	10.85	10.80	247	5,688	4.34%	大買/鉅額交易
2018/05/17	1	10.30	69	10.30	10.30	-68	5,062	-1.34%
2018/05/16	978	10.33	457.5	10.31	10.25	520.5	5,036	10.33%	大買/大賣/鉅額交易
2018/05/15	57	10.00	21	10.05	9.96	36	4,892	0.74%
2018/05/14	35	10.13	37	10.21	10.10	-2	5,034	-0.04%
2018/05/11	9	10.07	69	10.01	10.15	-60	4,963	-1.21%
2018/05/10	40	9.88	0	0.00	9.86	40	4,883	0.82%
2018/05/07	0	0.00	5	9.79	9.77	-5	5,299	-0.09%
2018/05/04	1	9.73	9	9.73	9.72	-8	5,337	-0.15%
2018/05/03	1	9.76	0	0.00	9.74	1	5,402	0.02%
2018/05/02	1	9.78	1	9.79	9.81	0	5,580	0.00%
2018/04/30	2	9.79	3	9.82	9.83	-1	5,617	-0.02%
2018/04/27	15	9.72	5	9.67	9.67	10	5,731	0.17%
2018/04/26	8	9.85	6	9.76	9.70	2	5,819	0.03%
2018/04/25	0	0.00	28	9.68	9.73	-28	5,907	-0.47%
2018/04/24	20	9.76	24	9.91	9.76	-4	6,012	-0.07%
2018/04/23	113	9.96	79	10.03	9.89	34	6,061	0.56%	大買/
2018/04/20	7	10.09	8	10.05	9.98	-1	6,112	-0.02%
2018/04/19	24	10.14	167	10.00	10.10	-143	6,171	-2.32%	大賣/鉅額交易
2018/04/18	175	9.88	19	9.82	9.81	156	6,150	2.54%	大買/鉅額交易
2018/04/17	79	9.95	112	9.99	9.91	-33	6,292	-0.52%	大賣/
2018/04/16	5	10.05	42	10.07	10.15	-37	6,570	-0.56%
2018/04/13	5	9.91	5	10.05	9.93	0	7,591	0.00%
2018/04/12	12	9.96	23	9.97	9.99	-11	7,779	-0.14%
2018/04/11	117	9.91	62	9.93	9.92	55	7,971	0.69%	大買/
2018/04/10	43	9.78	106	9.77	9.76	-63	8,169	-0.77%	大賣/
2018/04/09	20	9.66	32	9.70	9.67	-12	8,170	-0.15%
2018/04/03	36	9.68	1	9.68	9.65	35	8,174	0.43%
2018/04/02	111	9.68	0	0.00	9.72	111	8,248	1.35%	大買/鉅額交易
2018/03/31	0	0.00	4	9.62	9.61	-4	8,306	-0.05%
2018/03/30	53	9.60	20	9.59	9.58	33	8,496	0.39%
2018/03/29	157	9.48	5	9.49	9.50	152	8,651	1.76%	大買/鉅額交易
2018/03/28	74	9.48	4	9.50	9.50	70	8,701	0.80%
2018/03/27	7	9.45	22	9.45	9.44	-15	8,734	-0.17%
2018/03/26	13	9.26	5	9.24	9.22	8	8,735	0.09%
2018/03/23	22	9.21	6	9.19	9.21	16	8,745	0.18%
2018/03/22	234	9.44	6	9.37	9.36	228	8,859	2.57%	大買/鉅額交易
2018/03/21	0	0.00	21	9.34	9.30	-21	8,795	-0.24%
2018/03/20	0	0.00	11	9.29	9.29	-11	8,865	-0.12%
2018/03/19	10	9.31	11	9.31	9.27	-1	9,023	-0.01%
2018/03/16	30	9.35	10	9.38	9.34	20	9,444	0.21%
2018/03/15	2	9.40	10	9.37	9.38	-8	9,566	-0.08%
2018/03/14	22	9.43	5	9.49	9.37	17	9,645	0.18%
2018/03/12	5	9.38	3	9.35	9.37	2	9,827	0.02%
2018/03/09	4	9.38	23	9.33	9.35	-19	10,001	-0.19%
2018/03/08	1	9.28	41	9.24	9.25	-40	10,348	-0.39%
2018/03/07	24	9.30	20	9.26	9.18	4	10,726	0.04%
2018/03/06	90	9.38	30	9.37	9.28	60	11,103	0.54%
2018/03/05	8	9.47	148	9.36	9.30	-140	11,673	-1.20%	大賣/鉅額交易
2018/03/02	32	9.59	3	9.62	9.54	29	12,327	0.24%
2018/03/01	97	9.67	29	9.66	9.70	68	12,613	0.54%
2018/02/27	34	9.73	43	9.70	9.68	-9	12,968	-0.07%
2018/02/26	126	9.83	59	9.76	9.79	67	13,080	0.51%	大買/
2018/02/23	151	9.65	19.3	9.55	9.64	131.7	13,238	0.99%	大買/鉅額交易
2018/02/22	3	9.39	2	9.41	9.36	1	13,659	0.01%
2018/02/21	17	9.25	121	9.36	9.43	-104	14,194	-0.73%	大賣/鉅額交易
2018/02/12	9	9.05	22	9.07	8.98	-13	14,357	-0.09%
2018/02/09	41	8.90	145	8.81	8.95	-104	14,429	-0.72%	大賣/鉅額交易
2018/02/08	0	0.00	31	9.15	9.06	-31	14,420	-0.21%
2018/02/07	25	9.29	139	9.27	9.22	-114	14,474	-0.79%	大賣/鉅額交易
2018/02/06	166	9.14	173	9.23	9.02	-7	14,506	-0.05%	大買/大賣/
2018/02/05	103	9.65	90	9.51	9.77	13	14,654	0.09%	大買/
2018/02/02	23	9.85	25	9.79	9.72	-2	14,712	-0.01%
2018/02/01	18	9.76	10	9.77	9.81	8	14,693	0.05%
2018/01/31	53	9.51	19	9.54	9.56	34	14,619	0.23%
2018/01/30	90	9.91	62	9.86	9.76	28	14,509	0.19%
2018/01/29	0	0.00	90	10.05	10.00	-90	14,436	-0.62%
2018/01/26	11	10.06	256	10.01	10.05	-245	14,403	-1.70%	大賣/鉅額交易
2018/01/25	532	10.20	11	10.16	10.10	521	14,491	3.60%	大買/鉅額交易
2018/01/24	68	10.10	23	10.05	10.10	45	14,370	0.31%
2018/01/23	39	10.10	12	10.09	10.00	27	14,323	0.19%
2018/01/22	0	0.00	12	10.09	10.10	-12	14,207	-0.08%
2018/01/19	10	10.21	93	10.29	10.15	-83	14,138	-0.59%
2018/01/18	6	10.27	55	10.33	10.25	-49	14,070	-0.35%
2018/01/17	13	10.38	2	10.40	10.40	11	14,013	0.08%
2018/01/16	2	10.50	110	10.57	10.55	-108	13,930	-0.78%	大賣/鉅額交易
2018/01/15	94	10.50	205	10.45	10.50	-111	13,879	-0.80%	大賣/鉅額交易
2018/01/12	304	10.80	36	10.69	10.60	268	13,800	1.94%	大買/鉅額交易
2018/01/11	15	10.63	210	10.73	10.55	-195	13,624	-1.43%	大賣/鉅額交易
2018/01/10	103	11.00	191	10.89	10.90	-88	13,545	-0.65%	大買/大賣/
2018/01/09	428	11.11	647	11.15	10.85	-219	13,289	-1.65%	大買/大賣/鉅額交易
2018/01/08	212	10.69	125	10.62	10.65	87	12,180	0.71%	大買/大賣/
2018/01/05	243	10.54	183	10.50	10.50	60	12,038	0.50%	大買/大賣/
2018/01/04	311	10.40	83	10.38	10.40	228	12,038	1.89%	大買/鉅額交易
2018/01/03	75	10.20	20	10.25	10.20	55	11,775	0.47%
2018/01/02	8	10.15	0	0.00	10.20	8	11,707	0.07%