中纖 (1718)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.20	0	0.00	7.23	1	2,439	0.04%
2024/04/17	0.1	7.27	7	7.24	7.23	-6.9	2,392	-0.29%
2024/04/10	0	7.52	0	0.00	7.45	0	2,405	0.00%
2024/04/03	0.1	7.32	0	0.00	7.29	0.1	2,370	0.00%
2024/04/01	0	7.33	0	0.00	7.32	0	2,379	0.00%
2024/03/29	0	7.31	0	0.00	7.25	0	2,382	0.00%
2024/03/28	0.1	7.31	0	0.00	7.26	0.1	2,400	0.00%
2024/03/25	0	7.30	0	0.00	7.30	0	2,451	0.00%
2024/03/22	0	7.32	0	0.00	7.27	0	2,480	0.00%
2024/03/15	0.5	7.33	0	0.00	7.29	0.5	2,744	0.02%
2024/03/13	1	7.49	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	0.00	10	7.53	7.56	-10	2,712	-0.37%
2024/03/11	0	0.00	73	7.52	7.52	-73	2,729	-2.67%
2024/03/06	0	0.00	5	7.64	7.64	-5	2,740	-0.18%
2024/03/05	0	0.00	5	7.66	7.63	-5	2,734	-0.18%
2024/03/04	0	7.77	0	0.00	7.73	0	2,702	0.00%
2024/03/01	0	0.00	10	7.70	7.75	-10	2,695	-0.37%
2024/02/26	2	7.78	2	7.88	7.90	0	2,606	0.00%
2024/02/23	10	7.84	0	0.00	7.75	10	2,574	0.39%
2024/02/21	0	0.00	5	7.95	7.94	-5	2,545	-0.20%
2024/02/15	5	7.66	0	0.00	7.66	5	2,552	0.20%
2024/01/23	0	7.84	0	0.00	7.84	0	2,382	0.00%
2024/01/22	0	7.81	0	0.00	7.80	0	2,377	0.00%
2024/01/12	5	8.00	0	0.00	8.03	5	2,226	0.22%
2024/01/08	0	8.15	0	0.00	8.11	0	2,320	0.00%
2023/12/26	0	0.00	3	8.26	8.25	-3	2,318	-0.13%
2023/12/20	0	0.00	3	8.34	8.37	-3	2,247	-0.13%
2023/12/18	0	0.00	8	8.42	8.41	-8	2,181	-0.37%
2023/12/14	0	0.00	2	8.46	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	2	8.30	8.31	-2	1,888	-0.11%
2023/12/11	3	8.18	0	0.00	8.18	3	1,831	0.16%
2023/12/05	0	0.00	6	8.24	8.24	-6	1,745	-0.34%
2023/12/04	0	8.22	0	0.00	8.26	0	1,747	0.00%
2023/11/27	0	0.00	10	8.13	8.11	-10	1,607	-0.62%
2023/11/17	2	8.19	0	0.00	8.18	2	1,536	0.13%
2023/11/15	5	8.13	10	8.21	8.21	-5	1,464	-0.34%
2023/11/14	5	8.02	0	0.00	8.02	5	1,367	0.37%
2023/11/01	7	7.93	0	0.00	7.93	7	1,486	0.47%
2023/10/25	10	8.10	0	0.00	8.11	10	1,652	0.61%
2023/10/20	10	8.00	0	0.00	7.99	10	1,682	0.59%
2023/10/17	0	0.00	2	8.13	8.13	-2	1,710	-0.12%
2023/10/16	0	0.00	1	8.17	8.20	-1	1,689	-0.06%
2023/10/13	0	0.00	1	8.00	8.00	-1	1,590	-0.06%
2023/10/04	0	0.00	0	7.78	7.78	0	1,652	0.00%
2023/09/20	1	8.00	0	0.00	7.99	1	1,748	0.06%
2023/09/19	0	0.00	5	8.05	8.03	-5	1,767	-0.28%
2023/09/13	0	0.00	1	8.06	8.02	-1	1,798	-0.06%
2023/08/16	0.3	7.88	0	0.00	7.85	0.3	2,181	0.01%
2023/08/11	0	0.00	10	8.16	8.11	-10	2,200	-0.45%
2023/08/04	0.1	8.22	0	0.00	8.24	0.1	2,250	0.00%
2023/07/27	0.2	8.08	0	0.00	8.07	0.2	2,139	0.01%
2023/07/26	0	8.02	0	0.00	8.00	0	2,141	0.00%
2023/07/25	10	7.93	10	7.92	7.96	0	2,148	0.00%
2023/07/13	0	0.00	5	8.00	7.97	-5	2,224	-0.22%
2023/06/19	0	8.21	0	0.00	8.20	0	2,227	0.00%
2023/06/02	0	0.00	2.1	8.17	8.16	-2.1	3,123	-0.07%
2023/05/25	0	0.00	1	8.18	8.14	-1	3,201	-0.03%
2023/05/23	0	0.00	0	8.22	8.21	0	3,199	0.00%
2023/05/22	0	0.00	1	8.18	8.18	-1	3,229	-0.03%
2023/05/19	0	0.00	7	8.19	8.16	-7	3,238	-0.22%
2023/05/08	1	8.37	0	0.00	8.41	1	3,250	0.03%
2023/05/02	5	8.38	0	0.00	8.43	5	3,395	0.15%
2023/04/21	0.8	8.36	0	0.00	8.19	0.8	3,436	0.02%
2023/04/19	1.9	8.35	0	0.00	8.32	1.9	3,403	0.06%
2023/03/24	5	8.35	0	0.00	8.30	5	4,604	0.11%
2023/03/23	0	8.34	0	0.00	8.34	0	4,647	0.00%
2023/03/21	0	8.35	50	8.38	8.35	-50	4,722	-1.06%
2023/03/16	5	8.31	1	8.38	8.30	4	4,807	0.08%
2023/03/15	0.1	8.49	0.2	8.49	8.49	-0.1	4,791	0.00%
2023/03/14	0	8.51	0	0.00	8.50	0	4,826	0.00%
2023/03/09	141	8.75	135	8.75	8.75	6	5,117	0.12%	大買/大賣/
2023/03/06	1	8.84	0	0.00	8.82	1	4,593	0.02%
2023/02/02	0	0.00	17	8.65	8.65	-17	4,357	-0.39%
2023/01/16	0	0.00	1	8.38	8.38	-1	4,248	-0.02%
2023/01/10	0	0.00	5	8.60	8.57	-5	4,172	-0.12%
2023/01/05	0	0.00	10	8.61	8.53	-10	4,188	-0.24%
2022/12/29	2	8.69	0	0.00	8.57	2	4,132	0.05%
2022/12/28	10	8.95	0	0.00	8.85	10	4,027	0.25%
2022/12/27	20	9.03	9	9.13	8.81	11	3,954	0.28%
2022/12/26	6	8.83	6	8.71	8.83	0	3,569	0.00%
2022/12/21	0	0.00	1	8.25	8.17	-1	3,421	-0.03%
2022/12/16	3	8.72	0	0.00	8.60	3	3,214	0.09%
2022/12/15	3	8.85	0	0.00	8.85	3	3,162	0.09%
2022/12/02	0	0.00	2	8.88	8.82	-2	2,746	-0.07%
2022/12/01	15	8.98	10	9.31	8.97	5	2,677	0.19%
2022/11/29	10	8.53	10	8.45	8.44	0	2,140	0.00%
2022/11/17	1.1	7.94	0	0.00	7.95	1.1	2,142	0.05%
2022/11/16	0	0.00	2	7.91	7.91	-2	2,147	-0.09%
2022/11/07	0	0.00	0.2	7.86	7.87	-0.2	2,091	-0.01%
2022/10/19	0.6	7.82	0	0.00	7.82	0.6	2,051	0.03%
2022/10/13	5	8.01	0	0.00	7.73	5	2,029	0.25%
2022/10/07	0	8.41	0	0.00	8.40	0	1,959	0.00%
2022/10/05	0	0.00	20	8.38	8.29	-20	1,923	-1.04%
2022/10/03	10	8.15	0	0.00	8.18	10	1,858	0.54%
2022/09/26	0.1	7.80	0	0.00	7.73	0.1	1,738	0.01%
2022/09/21	0.1	8.14	0	0.00	8.02	0.1	1,803	0.00%
2022/09/15	0	0.00	2	8.22	8.21	-2	1,859	-0.11%
2022/08/25	2	8.26	0	0.00	8.26	2	1,853	0.11%
2022/08/24	11	8.46	2	8.43	8.39	9	1,828	0.49%
2022/08/18	0	0.00	9	8.11	8.10	-9	1,706	-0.53%
2022/08/11	0	7.95	0	0.00	7.94	0	1,673	0.00%
2022/08/04	0	0.00	5	7.61	7.59	-5	1,780	-0.28%
2022/08/03	0	0.00	3	7.62	7.62	-3	1,784	-0.17%
2022/08/02	2	7.75	0	0.00	7.72	2	1,819	0.11%
2022/07/08	0.1	7.61	0	0.00	7.64	0.1	2,193	0.00%
2022/06/27	0	0.00	300	8.21	8.20	-300	2,446	-12.26%	大賣/鉅額交易
2022/06/24	0	0.00	10	8.05	8.08	-10	2,439	-0.41%
2022/06/23	0	0.00	1	8.13	7.95	-1	2,444	-0.04%
2022/06/22	0	0.00	3	8.01	7.97	-3	2,442	-0.12%
2022/06/06	1	8.40	0	0.00	8.41	1	2,833	0.04%
2022/05/31	0	0.00	1	8.51	8.31	-1	2,997	-0.03%
2022/05/18	0	0.00	21	8.32	8.34	-21	3,322	-0.63%
2022/05/13	0	0.00	1	7.97	7.98	-1	3,324	-0.03%
2022/05/12	2	7.89	0	0.00	7.83	2	3,343	0.06%
2022/05/11	1	8.04	1	8.02	8.02	0	3,312	0.00%
2022/05/10	0	0.00	3	8.06	8.08	-3	3,423	-0.09%
2022/05/09	1	8.10	0	0.00	8.03	1	3,419	0.03%
2022/05/06	1	8.22	0.2	8.32	8.31	0.8	3,410	0.02%
2022/05/04	1	8.40	0	0.00	8.39	1	3,530	0.03%
2022/05/03	2	8.50	0	0.00	8.50	2	3,653	0.05%
2022/04/29	0	0.00	30	8.63	8.59	-30	3,773	-0.80%
2022/04/28	0	0.00	10	8.57	8.56	-10	3,870	-0.26%
2022/04/26	0.2	8.86	0	0.00	8.85	0.2	3,873	0.01%
2022/04/22	0	0.00	7	9.08	9.09	-7	3,907	-0.18%
2022/04/21	0	0.00	3	9.13	9.10	-3	3,964	-0.08%
2022/04/18	3	8.99	0	0.00	8.98	3	4,212	0.07%
2022/04/11	0	0.00	1	9.35	9.33	-1	4,416	-0.02%
2022/04/08	0	0.00	4	9.47	9.51	-4	4,434	-0.09%
2022/04/06	0	0.00	1	9.47	9.49	-1	4,456	-0.02%
2022/03/23	0	0.00	2	9.38	9.38	-2	4,620	-0.04%
2022/03/22	3	9.33	0	0.00	9.34	3	4,668	0.06%
2022/03/18	0	0.00	2	9.20	9.19	-2	4,749	-0.04%
2022/03/16	4	9.04	0	0.00	9.06	4	4,797	0.08%
2022/03/11	0	0.00	2	9.31	9.26	-2	5,103	-0.04%
2022/03/10	0	0.00	1	9.33	9.30	-1	5,152	-0.02%
2022/03/09	3	9.21	2	9.20	9.22	1	5,199	0.02%
2022/03/07	1	9.38	0	0.00	9.37	1	5,335	0.02%
2022/03/04	10	9.72	0	0.00	9.71	10	5,351	0.19%
2022/02/25	3	9.66	1	9.63	9.63	2	5,833	0.03%
2022/02/23	1	9.88	0	0.00	9.88	1	5,996	0.02%
2022/02/21	11	10.09	11	9.97	9.97	0	6,160	0.00%
2022/02/17	0	0.00	0.1	9.90	9.90	-0.1	6,407	0.00%
2022/02/15	3	9.90	0	0.00	9.85	3	6,940	0.04%
2022/02/14	0.2	9.85	0	0.00	9.87	0.2	7,222	0.00%
2022/02/10	6.8	10.05	2	10.00	10.00	4.8	8,053	0.06%
2022/02/08	0	0.00	10	9.86	9.86	-10	8,147	-0.12%
2022/01/26	0	0.00	8	9.40	9.39	-8	8,440	-0.09%
2022/01/25	10	9.52	0	0.00	9.34	10	8,609	0.12%
2022/01/24	6	9.56	5	9.59	9.64	1	8,697	0.01%
2022/01/21	0	0.00	10	9.95	9.92	-10	8,801	-0.11%
2022/01/14	0	0.00	0.2	10.10	10.10	-0.2	10,029	0.00%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/10	0	0.00	10	9.99	10.00	-10	15,929	-0.06%
2022/01/07	0	0.00	0	10.05	10.00	0	15,906	0.00%
2022/01/06	0	0.00	10	10.05	9.99	-10	15,954	-0.06%
2022/01/03	16	10.10	0	0.00	10.05	16	16,341	0.10%
2021/12/30	11	10.15	0	0.00	10.15	11	16,452	0.07%
2021/12/29	24	10.10	0	0.00	10.10	24	16,783	0.14%
2021/12/28	0	0.00	1.4	10.09	10.05	-1.4	17,022	-0.01%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/23	0	0.00	168	10.00	9.99	-168	17,553	-0.96%	大賣/鉅額交易
2021/12/22	10	10.05	2	9.99	10.00	8	17,961	0.04%
2021/12/21	0	0.00	5	9.95	9.94	-5	18,143	-0.03%
2021/12/16	1	9.92	0	0.00	9.94	1	18,486	0.01%
2021/12/14	14	9.97	0	0.00	9.92	14	18,540	0.08%
2021/12/13	0	0.00	4	10.00	10.00	-4	18,569	-0.02%
2021/12/10	1	10.00	0	0.00	10.00	1	18,566	0.01%
2021/12/09	3	10.10	0	0.00	10.10	3	18,591	0.02%
2021/12/08	1	10.10	14.1	10.10	10.10	-13.1	18,613	-0.07%
2021/12/07	0	0.00	5	10.00	10.05	-5	18,310	-0.03%
2021/12/06	0	0.00	10	10.00	10.00	-10	18,257	-0.05%
2021/12/03	0	0.00	0.2	10.05	10.05	-0.2	18,260	0.00%
2021/11/29	4	10.05	0	0.00	10.05	4	18,040	0.02%
2021/11/26	10	10.30	0	0.00	10.15	10	17,919	0.06%
2021/11/22	0	0.00	20	10.20	10.20	-20	17,543	-0.11%
2021/11/16	11	10.14	0	0.00	10.10	11	17,319	0.06%
2021/11/15	3	10.20	20	10.18	10.20	-17	17,193	-0.10%
2021/11/12	7	10.35	0	0.00	10.30	7	17,053	0.04%
2021/11/11	3	10.57	6	10.60	10.50	-3	16,810	-0.02%
2021/11/10	7.1	10.54	12	10.61	10.45	-4.9	16,858	-0.03%
2021/11/09	4	10.26	0	0.00	10.25	4	16,436	0.02%
2021/11/08	0	0.00	11	10.39	10.40	-11	16,123	-0.07%
2021/11/04	1	10.20	1	10.30	10.25	0	16,083	0.00%
2021/11/03	19	10.27	5	10.25	10.25	14	16,038	0.09%
2021/11/02	6	10.15	2	10.10	10.05	4	15,859	0.03%
2021/11/01	11	10.12	0	0.00	10.15	11	15,747	0.07%
2021/10/29	13	10.18	2	10.20	10.15	11	15,601	0.07%
2021/10/28	8	10.36	8	10.30	10.35	0	15,468	0.00%
2021/10/27	24	10.57	1.2	10.55	10.55	22.8	15,355	0.15%
2021/10/26	58	11.00	46	11.20	11.00	12	15,281	0.08%
2021/10/25	50	11.31	0	0.00	11.35	50	14,997	0.33%
2021/10/22	105	11.10	53	11.10	11.10	52	14,785	0.35%	大買/
2021/10/21	311	11.60	9.3	11.47	11.35	301.7	14,540	2.07%	大買/鉅額交易
2021/10/20	34	11.81	485	11.50	11.55	-451	14,096	-3.20%	大賣/鉅額交易
2021/10/19	375	11.18	454	11.13	11.70	-79	13,269	-0.60%	大買/大賣/
2021/10/18	1,326	11.28	1,199	11.29	11.40	127	11,082	1.15%	大買/大賣/鉅額交易
2021/10/15	0	0.00	1	10.35	10.40	-1	9,081	-0.01%
2021/10/14	37	10.47	25	10.38	10.35	12	9,162	0.13%
2021/10/12	16	10.55	20	10.65	10.45	-4	9,142	-0.04%
2021/10/08	44	10.77	25	10.79	10.75	19	9,171	0.21%
2021/10/06	7	10.82	22	10.91	10.55	-15	9,249	-0.16%
2021/10/05	15	10.45	0	0.00	10.70	15	9,017	0.17%
2021/10/04	42	10.31	0	0.00	10.30	42	8,866	0.47%
2021/10/01	10	10.60	0	0.00	10.40	10	8,801	0.11%
2021/09/30	3	10.75	12	10.86	10.75	-9	8,895	-0.10%
2021/09/29	13	10.55	6	10.87	10.50	7	8,966	0.08%
2021/09/24	0	0.00	1	10.45	10.40	-1	12,720	-0.01%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/13	5	10.10	0	0.00	10.30	5	13,765	0.04%
2021/09/09	3	9.95	0	0.00	9.96	3	14,068	0.02%
2021/09/06	0	0.00	4	10.05	10.00	-4	14,617	-0.03%
2021/09/03	0	0.00	4	10.28	10.25	-4	14,750	-0.03%
2021/09/01	1	10.25	0	0.00	10.20	1	15,279	0.01%
2021/08/31	4	10.25	0	0.00	10.35	4	15,578	0.03%
2021/08/17	10	9.75	0	0.00	9.75	10	23,234	0.04%
2021/08/16	1	10.00	120	9.95	9.86	-119	23,634	-0.50%	大賣/鉅額交易
2021/08/12	4	10.50	0	0.00	10.55	4	23,849	0.02%
2021/08/11	2	10.45	0	0.00	10.40	2	24,153	0.01%
2021/08/09	20	10.70	0	0.00	10.70	20	25,146	0.08%
2021/08/03	2	10.90	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	2	11.10	11.00	-2	28,220	-0.01%
2021/07/27	3	10.80	2	11.00	10.80	1	33,281	0.00%
2021/07/26	0	0.00	16	11.17	10.90	-16	36,176	-0.04%
2021/07/23	11	11.01	12	10.97	11.05	-1	39,185	0.00%
2021/07/22	3	10.60	70	10.70	10.60	-67	41,486	-0.16%
2021/07/21	6	10.71	0	0.00	10.55	6	41,725	0.01%
2021/07/20	3	10.65	0	0.00	10.60	3	41,973	0.01%
2021/07/19	10	10.95	0	0.00	10.90	10	42,324	0.02%
2021/07/16	5	11.00	23	11.06	10.95	-18	43,965	-0.04%
2021/07/15	3	10.90	1	10.90	11.00	2	44,287	0.00%
2021/07/14	4	10.60	10	10.65	10.65	-6	44,969	-0.01%
2021/07/13	17	10.57	11	10.79	10.55	6	46,274	0.01%
2021/07/12	10	10.85	2	10.85	10.85	8	46,779	0.02%
2021/07/09	5	10.90	0	0.00	10.95	5	47,288	0.01%
2021/07/08	12	11.04	4	10.99	11.00	8	47,582	0.02%
2021/07/07	89	10.97	8	10.95	10.90	81	48,129	0.17%
2021/07/06	29	11.14	7	11.17	11.15	22	48,690	0.05%
2021/07/05	56	11.34	16	11.34	11.25	40	48,624	0.08%
2021/07/02	310	12.24	612	12.01	11.45	-302	48,458	-0.62%	大買/大賣/鉅額交易
2021/07/01	339	11.69	74	11.62	11.70	265	45,882	0.58%	大買/鉅額交易
2021/06/30	10	11.10	7	11.15	11.10	3	44,528	0.01%
2021/06/29	30	10.90	5	10.95	10.85	25	44,405	0.06%
2021/06/28	7	10.95	0	0.00	11.05	7	44,323	0.02%
2021/06/25	2	11.05	6	11.01	10.95	-4	44,271	-0.01%
2021/06/24	60	11.10	13	11.12	11.05	47	44,337	0.11%
2021/06/23	13	10.88	10.3	10.95	10.85	2.7	44,971	0.01%
2021/06/22	10	10.85	0	0.00	10.75	10	44,912	0.02%
2021/06/17	18	10.80	20	10.85	11.00	-2	44,548	0.00%
2021/06/16	35	11.04	7	11.07	10.85	28	44,523	0.06%
2021/06/15	7	10.82	2	10.80	10.75	5	44,422	0.01%
2021/06/11	26	10.86	15	10.82	10.85	11	44,345	0.02%
2021/06/09	0	0.00	2	11.20	10.95	-2	44,311	0.00%
2021/06/08	16	11.30	6	11.30	11.30	10	44,096	0.02%
2021/06/07	31	11.35	41	11.44	11.45	-10	43,870	-0.02%
2021/06/04	51	11.37	1,028.9	11.45	11.25	-977.9	43,159	-2.27%	大賣/鉅額交易
2021/06/03	1,115	12.30	114	11.91	11.85	1,001	42,434	2.36%	大買/大賣/鉅額交易
2021/06/02	94.9	11.24	62	11.34	11.35	32.9	39,884	0.08%
2021/06/01	0	0.00	1	10.25	10.35	-1	38,355	0.00%
2021/05/31	10	10.20	2	10.25	10.15	8	38,477	0.02%
2021/05/28	0	0.00	302	10.15	10.15	-302	38,457	-0.79%	大賣/鉅額交易
2021/05/27	0	0.00	2.4	10.00	10.00	-2.4	38,396	-0.01%
2021/05/26	5	9.97	1	10.05	10.00	4	38,423	0.01%
2021/05/25	16	10.01	25	10.11	9.97	-9	38,456	-0.02%
2021/05/24	4	10.06	32	10.04	10.05	-28	38,395	-0.07%
2021/05/21	21	9.64	0	0.00	9.77	21	38,520	0.05%
2021/05/20	10	9.50	10	9.52	9.41	0	38,408	0.00%
2021/05/19	2	9.66	31	9.49	9.66	-29	38,370	-0.08%
2021/05/18	31	9.18	4	9.22	9.48	27	38,263	0.07%
2021/05/17	24	8.85	29	8.85	8.67	-5	37,884	-0.01%
2021/05/14	212	9.78	32	9.56	9.55	180	37,321	0.48%	大買/鉅額交易
2021/05/13	14	9.45	3	9.64	9.72	11	36,820	0.03%
2021/05/12	29	10.29	54	10.20	10.20	-25	36,247	-0.07%
2021/05/11	5	11.73	17	11.76	11.30	-12	35,530	-0.03%
2021/05/10	40	11.91	51	11.97	11.90	-11	34,730	-0.03%
2021/05/07	25	11.31	11	11.65	11.55	14	34,148	0.04%
2021/05/06	25	11.79	124	11.60	11.65	-99	33,242	-0.30%	大賣/
2021/05/05	21	12.24	17	11.85	11.80	4	32,340	0.01%
2021/05/04	158	13.39	525	13.91	12.45	-367	31,331	-1.17%	大買/大賣/鉅額交易
2021/05/03	877	13.89	334	13.83	13.80	543	28,953	1.88%	大買/大賣/鉅額交易
2021/04/29	457	13.20	758	13.10	12.90	-301	26,099	-1.15%	大買/大賣/鉅額交易
2021/04/28	599	12.14	172	12.03	12.30	427	23,100	1.85%	大買/大賣/鉅額交易
2021/04/27	11	11.10	0	0.00	11.20	11	20,766	0.05%
2021/04/26	6	11.09	0	0.00	11.15	6	20,530	0.03%
2021/04/23	5.5	11.11	11	11.12	11.15	-5.5	20,295	-0.03%
2021/04/22	13	11.35	61.6	11.66	11.35	-48.6	20,105	-0.24%
2021/04/21	21	11.37	10	11.05	11.35	11	18,523	0.06%
2021/04/20	49	11.12	252.3	11.21	11.25	-203.3	18,201	-1.12%	大賣/鉅額交易
2021/04/19	385	11.44	170	11.31	11.50	215	17,792	1.21%	大買/大賣/鉅額交易
2021/04/16	5	10.79	110	10.64	10.75	-105	16,515	-0.64%	大賣/鉅額交易
2021/04/15	154	10.44	28	10.45	10.45	126	15,941	0.79%	大買/鉅額交易
2021/04/14	10	10.10	0	0.00	10.30	10	15,649	0.06%
2021/04/13	6	10.22	12	10.30	10.15	-6	15,860	-0.04%
2021/04/12	69	10.33	21.1	10.24	10.40	47.9	15,605	0.31%
2021/04/09	0	0.00	5	9.98	9.99	-5	15,372	-0.03%
2021/04/08	0	0.00	10	9.93	9.95	-10	15,925	-0.06%
2021/04/06	0	0.00	24	9.82	9.79	-24	20,668	-0.12%
2021/04/01	20	9.77	2	9.77	9.69	18	20,802	0.09%
2021/03/31	0	0.00	1	9.81	9.88	-1	20,997	0.00%
2021/03/30	0	0.00	22	9.91	9.86	-22	21,526	-0.10%
2021/03/29	32	9.96	1	10.00	9.92	31	21,891	0.14%
2021/03/26	1	10.10	17	9.96	9.87	-16	22,940	-0.07%
2021/03/25	0	0.00	1	9.67	9.67	-1	22,425	0.00%
2021/03/23	5	9.66	0	0.00	9.61	5	22,680	0.02%
2021/03/22	5	9.70	0	0.00	9.70	5	23,144	0.02%
2021/03/18	0	0.00	0.2	9.63	9.63	-0.2	23,121	0.00%
2021/03/17	1	9.79	0	0.00	9.77	1	23,015	0.00%
2021/03/12	2	9.80	3	9.85	9.83	-1	23,131	0.00%
2021/03/11	0	0.00	1	9.85	9.89	-1	23,354	0.00%
2021/03/10	1	9.97	0	0.00	9.89	1	23,484	0.00%
2021/03/09	14.7	10.03	43	10.17	10.00	-28.3	23,447	-0.12%
2021/03/08	78	10.03	6	9.95	10.10	72	23,308	0.31%
2021/03/05	6	9.79	0	0.00	9.76	6	22,833	0.03%
2021/03/04	103	9.97	123	9.91	9.81	-20	22,917	-0.09%	大買/大賣/
2021/03/03	6	9.80	14	9.81	9.80	-8	22,638	-0.04%
2021/03/02	0	0.00	2	9.77	9.61	-2	22,560	-0.01%
2021/02/26	0	0.00	2	9.80	9.71	-2	22,653	-0.01%
2021/02/25	4	9.79	3	9.80	9.80	1	22,598	0.00%
2021/02/24	20	9.79	15	9.88	9.60	5	22,605	0.02%
2021/02/23	20	9.70	7	10.05	10.05	13	22,255	0.06%
2021/02/22	14	9.35	0.2	9.36	9.41	13.8	21,747	0.06%
2021/02/19	4	9.36	0	0.00	9.35	4	21,760	0.02%
2021/02/18	0	0.00	11	9.04	9.26	-11	21,806	-0.05%
2021/02/17	16	8.79	0	0.00	8.93	16	21,789	0.07%
2021/02/05	0	8.61	2	8.73	8.60	-2	21,680	-0.01%
2021/02/02	0.2	8.50	0	0.00	8.62	0.2	23,060	0.00%
2021/01/29	1	8.32	0	0.00	8.29	1	23,069	0.00%
2021/01/28	0	0.00	50	8.45	8.45	-50	23,054	-0.22%
2021/01/25	50	8.89	0	0.00	8.84	50	23,211	0.22%
2021/01/20	4	8.94	2	8.97	8.71	2	23,567	0.01%
2021/01/19	0	0.00	11	9.11	9.14	-11	23,962	-0.05%
2021/01/18	10	9.24	25	9.12	9.16	-15	24,192	-0.06%
2021/01/15	0	0.00	10	9.61	9.28	-10	24,241	-0.04%
2021/01/14	2	9.75	0	0.00	9.71	2	24,061	0.01%
2021/01/13	0	0.00	5	9.81	9.78	-5	24,033	-0.02%
2021/01/12	5	9.90	0	0.00	9.66	5	23,913	0.02%
2021/01/11	5	10.10	1	10.15	10.15	4	23,566	0.02%
2021/01/08	0	0.00	10	10.15	10.20	-10	23,525	-0.04%
2021/01/07	0	0.00	3	10.43	10.45	-3	23,377	-0.01%
2021/01/06	5	10.40	84	10.32	10.20	-79	23,099	-0.34%
2021/01/05	20	10.80	17	10.81	10.80	3	22,665	0.01%
2021/01/04	0	0.00	65	10.79	10.85	-65	22,382	-0.29%
2020/12/31	68	11.42	38	11.15	11.20	30	21,804	0.14%
2020/12/30	150	11.73	168	11.74	11.70	-18	20,978	-0.09%	大買/大賣/
2020/12/29	65	11.09	163	10.70	11.15	-98	17,250	-0.57%	大賣/
2020/12/28	1	10.20	0	0.00	10.15	1	15,854	0.01%
2020/12/25	0	0.00	3	10.30	10.15	-3	15,558	-0.02%
2020/12/24	270	10.17	251	10.22	10.15	19	15,184	0.13%	大買/大賣/
2020/12/23	25	9.98	2	9.94	9.90	23	14,582	0.16%
2020/12/22	21	10.16	13.2	9.78	9.66	7.8	14,171	0.06%
2020/12/21	0	0.00	28	9.56	9.50	-28	13,062	-0.21%
2020/12/18	7	9.35	5	9.42	9.27	2	12,740	0.02%
2020/12/17	0	0.00	50	9.59	9.36	-50	12,718	-0.39%
2020/12/16	57	9.49	107.3	9.64	9.70	-50.3	12,518	-0.40%	大賣/
2020/12/15	1	9.21	10	9.18	9.18	-9	12,072	-0.07%
2020/12/14	0	0.00	42	9.33	9.40	-42	12,414	-0.34%
2020/12/11	5	9.30	1	9.16	9.18	4	12,365	0.03%
2020/12/10	7	9.23	0	0.00	9.20	7	12,522	0.06%
2020/12/09	34	9.33	0	0.00	9.31	34	12,563	0.27%
2020/12/08	6	9.54	119	9.52	9.48	-113	12,680	-0.89%	大賣/鉅額交易
2020/12/07	16	9.68	1	9.75	9.75	15	13,243	0.11%
2020/12/04	90	9.45	17	9.44	9.43	73	13,068	0.56%
2020/12/03	0	0.00	31	9.34	9.29	-31	13,032	-0.24%
2020/12/02	2	9.28	17	9.28	9.28	-15	13,242	-0.11%
2020/12/01	0	0.00	14	9.41	9.37	-14	13,684	-0.10%
2020/11/30	14	9.38	42	9.34	9.37	-28	13,725	-0.20%
2020/11/27	1	9.20	2	9.21	9.19	-1	13,573	-0.01%
2020/11/26	0	0.00	2	9.23	9.25	-2	13,553	-0.01%
2020/11/25	4	9.31	0	0.00	9.24	4	13,547	0.03%
2020/11/24	0	0.00	12	9.08	9.08	-12	13,556	-0.09%
2020/11/23	12	9.03	5	8.99	9.03	7	13,512	0.05%
2020/11/19	3	8.89	0	0.00	8.89	3	13,443	0.02%
2020/11/18	30	8.92	0	0.00	8.95	30	13,582	0.22%
2020/11/17	0	0.00	13	8.97	9.00	-13	14,118	-0.09%
2020/11/16	7	8.79	0	0.00	8.67	7	15,122	0.05%
2020/11/13	48	8.78	2	8.78	8.81	46	15,057	0.31%
2020/11/12	2	8.98	20	9.02	8.77	-18	15,075	-0.12%
2020/11/11	0	0.00	29.3	9.02	9.00	-29.3	14,994	-0.20%
2020/11/10	16	8.89	11	8.79	8.71	5	14,544	0.03%
2020/11/09	0	0.00	2	8.61	8.65	-2	13,748	-0.01%
2020/11/06	20	8.55	0	0.00	8.51	20	13,691	0.15%
2020/11/04	0	0.00	2	8.64	8.55	-2	13,841	-0.01%
2020/11/03	6	8.52	12.1	8.58	8.56	-6.1	13,714	-0.04%
2020/11/02	0	0.00	1.7	8.41	8.43	-1.7	13,587	-0.01%
2020/10/30	0	8.50	0	0.00	8.35	0	13,490	0.00%
2020/10/29	1	8.50	1	8.58	8.60	0	13,343	0.00%
2020/10/28	6	8.89	43	8.86	8.62	-37	13,149	-0.28%
2020/10/27	26	8.84	34	8.85	8.72	-8	12,734	-0.06%
2020/10/26	4	8.48	29	8.41	8.44	-25	12,051	-0.21%
2020/10/23	20	8.30	8	8.21	8.30	12	11,687	0.10%
2020/10/22	9	8.21	0	0.00	8.12	9	11,479	0.08%
2020/10/13	0	0.00	1	8.06	8.18	-1	10,824	-0.01%
2020/10/12	3	7.99	2	8.00	7.94	1	10,610	0.01%
2020/10/08	20	7.78	0	0.00	7.80	20	10,451	0.19%
2020/10/06	2	7.73	0	0.00	7.72	2	10,411	0.02%
2020/09/24	0	0.00	10	7.52	7.47	-10	10,363	-0.10%
2020/09/21	0	0.00	11	8.12	8.06	-11	10,062	-0.11%
2020/09/18	0	0.00	20	8.09	8.07	-20	9,990	-0.20%
2020/09/17	1	8.15	0	0.00	7.98	1	9,850	0.01%
2020/09/15	2	8.14	3	8.01	7.93	-1	9,504	-0.01%
2020/09/14	20	7.96	50	7.89	7.90	-30	9,643	-0.31%
2020/09/11	3	7.99	61	8.12	7.99	-58	9,497	-0.61%
2020/09/10	64	8.48	60	8.20	8.25	4	9,214	0.04%
2020/09/09	30	8.00	0	0.00	7.95	30	8,410	0.36%
2020/09/08	2	7.85	4	8.06	7.82	-2	8,266	-0.02%
2020/09/07	16	8.13	22	8.15	8.06	-6	8,117	-0.07%
2020/09/04	4	7.99	12	8.08	7.98	-8	7,844	-0.10%
2020/09/03	0	0.00	1	7.57	7.63	-1	7,344	-0.01%
2020/09/02	0	0.00	18	7.45	7.48	-18	7,347	-0.24%
2020/09/01	20	7.53	2	7.52	7.53	18	7,333	0.25%
2020/08/31	2	7.62	30	7.72	7.61	-28	7,315	-0.38%
2020/08/28	32.9	7.72	10	7.77	7.70	22.9	7,208	0.32%
2020/08/27	8	7.55	13	7.53	7.53	-5	6,989	-0.07%
2020/08/26	10	7.47	1	7.47	7.45	9	6,864	0.13%
2020/08/25	0.7	7.36	33	7.40	7.37	-32.3	6,750	-0.48%
2020/08/24	5	7.43	3	7.35	7.30	2	6,641	0.03%
2020/08/21	33.9	7.57	25	7.58	7.56	8.9	6,430	0.14%
2020/08/20	21	7.67	38	7.65	7.67	-17	5,712	-0.30%
2020/08/19	10	7.05	5	7.02	6.98	5	4,344	0.12%
2020/08/18	0	0.00	10	6.98	6.87	-10	4,185	-0.24%
2020/08/17	60	6.91	10	6.90	6.88	50	4,149	1.20%
2020/08/14	28	6.67	0	0.00	6.72	28	4,043	0.69%
2020/08/13	24	6.64	0	0.00	6.61	24	4,023	0.60%
2020/08/12	0	0.00	2	6.65	6.68	-2	4,085	-0.05%
2020/08/11	2	6.78	20	6.82	6.79	-18	4,036	-0.45%
2020/07/31	15	6.20	0	0.00	6.19	15	3,899	0.38%
2020/07/30	5	6.17	0	0.00	6.18	5	3,948	0.13%
2020/07/16	0	0.00	5	6.59	6.60	-5	4,191	-0.12%
2020/07/10	0	0.00	6	6.57	6.53	-6	4,312	-0.14%
2020/07/08	10	6.74	3	6.75	6.79	7	4,329	0.16%
2020/07/06	0	0.00	4	6.77	6.78	-4	4,393	-0.09%
2020/07/03	10	6.69	0	0.00	6.68	10	4,388	0.23%
2020/07/02	0	0.00	7	6.68	6.67	-7	4,436	-0.16%
2020/06/23	10	6.81	0	0.00	6.80	10	4,582	0.22%
2020/06/22	10	6.89	0	0.00	6.84	10	4,578	0.22%
2020/06/19	190	7.19	165	7.28	7.05	25	4,524	0.55%	大買/大賣/
2020/06/11	0	0.00	60	6.78	6.60	-60	4,355	-1.38%
2020/06/10	2	6.89	20	6.98	6.87	-18	4,314	-0.42%
2020/06/09	133	6.98	61	6.94	6.96	72	4,423	1.63%	大買/
2020/06/08	20	6.66	10	6.77	6.76	10	4,291	0.23%
2020/06/04	10	6.40	0	0.00	6.42	10	4,216	0.24%
2020/05/19	10	6.53	0	0.00	6.36	10	4,235	0.24%
2020/05/08	4	6.40	0	0.00	6.39	4	3,991	0.10%
2020/05/05	3	6.35	0	0.00	6.31	3	3,944	0.08%
2020/04/27	0	0.00	5	6.32	6.28	-5	4,019	-0.12%
2020/04/23	5	6.06	0	0.00	6.06	5	3,945	0.13%
2020/04/21	1	5.90	20	5.93	5.92	-19	3,895	-0.49%
2020/04/17	0	0.00	10	6.20	6.11	-10	3,822	-0.26%
2020/04/15	30	6.22	0	0.00	6.23	30	3,712	0.81%
2020/04/07	0	0.00	10	5.69	5.68	-10	3,556	-0.28%
2020/04/06	10	5.60	0	0.00	5.59	10	3,547	0.28%
2020/03/18	5	5.22	0	0.00	5.20	5	3,023	0.17%
2020/03/13	0	0.00	2	5.99	6.01	-2	2,737	-0.07%
2020/03/10	2	6.82	0	0.00	6.93	2	2,524	0.08%
2020/03/09	40	7.01	0	0.00	7.00	40	2,455	1.63%
2020/03/03	0	0.00	14	7.35	7.36	-14	2,417	-0.58%
2020/02/25	3	7.62	0	0.00	7.66	3	2,315	0.13%
2020/02/17	0	7.59	0	0.00	7.60	0	2,441	0.00%
2020/02/13	0	0.00	1	7.77	7.68	-1	2,434	-0.04%
2020/02/12	1	7.73	0	0.00	7.70	1	2,460	0.04%
2020/02/07	5	7.75	0	0.00	7.74	5	2,438	0.21%
2020/02/05	0	0.00	1	7.63	7.68	-1	2,466	-0.04%
2020/02/04	53	7.84	0	0.00	7.84	53	2,429	2.18%
2020/02/03	4	7.22	20	7.23	7.27	-16	2,301	-0.70%
2020/01/31	0.5	7.52	0	0.00	7.52	0.5	2,268	0.02%
2020/01/30	16	7.54	0	0.00	7.45	16	2,252	0.71%
2020/01/20	1	7.95	0	0.00	7.93	1	2,190	0.05%
2020/01/17	20	7.91	10	7.92	7.93	10	2,190	0.46%
2020/01/08	0	0.00	30	8.06	8.05	-30	2,196	-1.37%
2020/01/07	0	0.00	20	8.18	8.14	-20	2,100	-0.95%
2019/12/31	0	8.25	0	0.00	8.30	0	2,048	0.00%
2019/12/30	0	0.00	11	8.27	8.27	-11	2,028	-0.54%
2019/12/26	0	0.00	10	8.17	8.13	-10	1,978	-0.51%
2019/12/25	0	0.00	9	8.19	8.19	-9	1,963	-0.46%
2019/12/24	0	0.00	0.1	8.14	8.17	-0.1	1,965	-0.01%
2019/12/23	0	0.00	10	8.12	8.16	-10	1,955	-0.51%
2019/12/16	12	7.90	0	0.00	7.88	12	1,856	0.65%
2019/12/13	0	0.00	10	7.92	7.88	-10	1,866	-0.54%
2019/12/05	0	0.00	7	7.99	8.00	-7	1,972	-0.35%
2019/12/03	30	8.02	0	0.00	8.04	30	1,996	1.50%
2019/11/20	20	7.95	0	0.00	7.94	20	2,036	0.98%
2019/11/18	1	7.75	0	0.00	7.76	1	2,071	0.05%
2019/11/15	0	0.00	0.3	7.80	7.80	-0.3	2,073	-0.02%
2019/11/13	10	8.01	0	0.00	8.01	10	2,022	0.49%
2019/11/12	0	0.00	10	8.01	8.03	-10	2,067	-0.48%
2019/11/05	15	8.13	0	0.00	8.12	15	2,156	0.70%
2019/11/04	2	8.03	0	0.00	8.13	2	2,314	0.09%
2019/10/22	2	8.26	0	0.00	8.25	2	2,716	0.07%
2019/10/15	1	8.15	0	0.00	8.15	1	2,904	0.03%
2019/10/08	10	8.15	0	0.00	8.15	10	2,906	0.34%
2019/09/27	11	8.15	0	0.00	8.15	11	2,957	0.37%
2019/09/11	10	8.30	0	0.00	8.29	10	3,079	0.32%
2019/09/06	20	8.32	0	0.00	8.34	20	3,073	0.65%
2019/09/04	2	8.23	0	0.00	8.21	2	3,057	0.07%
2019/09/03	1	8.25	1	8.20	8.20	0	3,063	0.00%
2019/08/21	10	8.06	0	0.00	8.08	10	3,057	0.33%
2019/08/15	5	8.06	0	0.00	8.08	5	2,990	0.17%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/13	4	8.24	0	0.00	8.22	4	2,989	0.13%
2019/08/12	1	8.36	0	0.00	8.36	1	3,009	0.03%
2019/08/08	1	8.55	0	0.00	8.51	1	3,061	0.03%
2019/08/06	1	8.26	0	0.00	8.34	1	3,150	0.03%
2019/08/05	23	9.20	0	0.00	9.10	23	3,031	0.76%
2019/07/30	0	9.40	0	0.00	9.43	0	2,853	0.00%
2019/07/23	25	9.44	0	0.00	9.44	25	2,830	0.88%
2019/07/19	50	9.42	0	0.00	9.40	50	2,898	1.72%
2019/07/09	0	0.00	0.1	9.25	9.28	-0.1	2,940	0.00%
2019/07/05	3	9.28	0	0.00	9.28	3	3,063	0.10%
2019/07/03	0	0.00	0.1	9.20	9.24	-0.1	3,234	0.00%
2019/06/24	0	0.00	20	9.38	9.38	-20	3,574	-0.56%
2019/06/21	10	9.36	0	0.00	9.36	10	3,624	0.28%
2019/06/19	20	9.26	0	0.00	9.22	20	3,674	0.54%
2019/06/05	0	0.00	1	9.17	9.17	-1	4,302	-0.02%
2019/06/03	0	0.00	25	9.17	9.16	-25	4,340	-0.58%
2019/05/30	25.1	9.26	0	0.00	9.20	25.1	4,387	0.57%
2019/05/21	1	9.05	0	0.00	9.16	1	4,993	0.02%
2019/05/17	5	9.10	0	0.00	9.08	5	5,116	0.10%
2019/05/09	2	9.43	0	0.00	9.43	2	5,313	0.04%
2019/04/29	0	0.00	0.5	9.60	9.62	-0.5	5,402	-0.01%
2019/04/19	0	0.00	45	9.85	9.84	-45	5,535	-0.81%
2019/04/18	0	0.00	20	9.92	9.83	-20	5,571	-0.36%
2019/04/17	20	9.96	0	0.00	9.98	20	5,551	0.36%
2019/04/11	5	9.99	0	0.00	9.98	5	5,654	0.09%
2019/04/08	0	0.00	21	10.00	10.05	-21	5,656	-0.37%
2019/04/03	20	10.05	0	0.00	10.05	20	5,635	0.35%
2019/03/26	5	10.00	0	0.00	10.00	5	6,391	0.08%
2019/03/21	0	0.00	10	10.20	10.15	-10	6,990	-0.14%
2019/03/20	33	10.20	34	10.20	10.20	-1	7,280	-0.01%
2019/03/15	10	10.15	0	0.00	10.10	10	7,582	0.13%
2019/03/14	0	9.99	0	0.00	10.00	0	7,427	0.00%
2019/03/13	3	9.98	0.4	10.00	10.05	2.6	7,518	0.03%
2019/03/12	11	10.00	3	9.99	9.99	8	7,539	0.11%
2019/03/11	0	0.00	22	9.97	9.95	-22	7,573	-0.29%
2019/03/07	22	10.05	0	0.00	10.00	22	7,862	0.28%
2019/03/06	0	0.00	2	9.99	9.98	-2	8,006	-0.02%
2019/03/05	10	10.00	13	10.00	9.99	-3	8,040	-0.04%
2019/03/04	3	10.00	0	0.00	10.05	3	8,047	0.04%
2019/02/26	0	0.00	8	9.99	9.97	-8	8,033	-0.10%
2019/02/20	1	10.00	0	0.00	10.05	1	7,814	0.01%
2019/02/19	3	9.92	2	9.94	9.92	1	7,632	0.01%
2019/02/18	0	0.00	60	9.91	9.86	-60	7,638	-0.79%
2019/02/14	5	9.80	0	0.00	9.87	5	7,512	0.07%
2019/02/12	1	9.63	3	9.65	9.69	-2	7,409	-0.03%
2019/02/11	40	9.86	0	0.00	9.65	40	7,345	0.54%
2019/01/30	11	9.85	0	0.00	9.84	11	7,252	0.15%
2019/01/22	21.1	9.85	0	0.00	9.85	21.1	7,392	0.29%
2019/01/17	3	9.80	5	9.83	9.81	-2	7,567	-0.03%
2019/01/16	3	9.88	0	0.00	9.85	3	7,624	0.04%
2019/01/15	8	9.90	1	9.92	9.91	7	7,687	0.09%
2019/01/14	3	9.95	0	0.00	9.86	3	7,717	0.04%
2019/01/11	1	9.99	0	0.00	9.98	1	7,759	0.01%
2019/01/08	0	0.00	26	10.10	10.10	-26	7,719	-0.34%
2019/01/07	20	10.15	0	0.00	10.15	20	7,825	0.26%
2019/01/04	5	9.83	3	9.95	9.98	2	7,907	0.03%
2019/01/02	0	10.05	0	0.00	10.05	0	8,145	0.00%
2018/12/28	0	0.00	30	10.15	10.20	-30	8,177	-0.37%
2018/12/25	3	10.20	0	0.00	10.20	3	8,362	0.04%
2018/12/24	3	10.55	0	0.00	10.50	3	8,382	0.04%
2018/12/22	10	10.40	12	10.40	10.45	-2	8,417	-0.02%
2018/12/21	0	0.00	75	10.20	10.10	-75	8,322	-0.90%
2018/12/20	25	10.25	53	10.15	10.10	-28	8,405	-0.33%
2018/12/18	0	0.00	15	10.40	10.40	-15	8,633	-0.17%
2018/12/17	40	10.49	0	0.00	10.40	40	8,524	0.47%
2018/12/14	40	10.73	7	10.71	10.55	33	8,496	0.39%
2018/12/13	15	10.55	2	10.70	10.65	13	8,085	0.16%
2018/12/12	32	10.28	7	10.26	10.25	25	7,824	0.32%
2018/12/11	10	10.05	0	0.00	10.00	10	7,582	0.13%
2018/12/10	0	0.00	30	9.93	9.89	-30	7,509	-0.40%
2018/12/07	40	10.04	0	0.00	10.05	40	7,606	0.53%
2018/11/30	5	9.99	0	0.00	9.85	5	8,031	0.06%
2018/11/29	27	10.10	27	10.00	10.00	0	8,074	0.00%
2018/11/13	5	9.67	0	0.00	9.85	5	14,439	0.03%
2018/11/09	5	9.84	0	0.00	9.83	5	14,561	0.03%
2018/11/08	5	10.10	0	0.00	9.98	5	14,790	0.03%
2018/11/07	5	9.92	0	0.00	9.95	5	14,819	0.03%
2018/10/26	0	0.00	65	9.42	9.44	-65	14,749	-0.44%
2018/10/25	15	9.67	0	0.00	9.66	15	14,631	0.10%
2018/10/23	10	10.10	0	0.00	10.05	10	14,536	0.07%
2018/10/16	3	10.45	0	0.00	10.45	3	14,311	0.02%
2018/10/12	0	0.00	10	10.60	10.60	-10	14,131	-0.07%
2018/10/11	20	10.20	2	10.15	10.15	18	14,019	0.13%
2018/10/08	10	11.05	0	0.00	11.15	10	13,669	0.07%
2018/10/05	10	11.20	0.3	10.85	10.85	9.7	13,576	0.07%
2018/10/04	10	11.30	0	0.00	11.20	10	13,405	0.07%
2018/10/03	5.1	11.22	7	11.15	11.15	-1.9	13,340	-0.01%
2018/10/02	10	11.45	0	0.00	11.40	10	13,215	0.08%
2018/10/01	30	11.61	1	11.50	11.65	29	13,065	0.22%
2018/09/28	2	11.30	17	11.19	11.30	-15	12,821	-0.12%
2018/09/27	5	11.18	1	11.15	11.10	4	12,713	0.03%
2018/09/26	7	11.07	0	0.00	11.30	7	12,517	0.06%
2018/09/25	15	10.93	10	10.95	10.90	5	12,267	0.04%
2018/09/20	1	10.65	0	0.00	10.65	1	12,114	0.01%
2018/09/12	1	10.55	1	10.45	10.25	0	12,084	0.00%
2018/09/11	0.5	10.70	0	0.00	10.70	0.5	11,903	0.00%
2018/09/10	5	10.50	8	10.41	10.45	-3	11,898	-0.03%
2018/09/05	0	0.00	3	11.35	11.25	-3	11,597	-0.03%
2018/09/04	0	0.00	1	11.55	11.45	-1	11,517	-0.01%
2018/09/03	7	11.30	0	0.00	11.25	7	11,553	0.06%
2018/08/31	3	11.45	5	11.45	11.65	-2	11,294	-0.02%
2018/08/30	1	11.65	432	11.91	11.70	-431	11,076	-3.89%	大賣/鉅額交易
2018/08/29	431	11.94	1	11.90	12.05	430	10,742	4.00%	大買/鉅額交易
2018/08/28	2.5	12.35	0.1	12.35	12.40	2.4	9,914	0.02%
2018/08/27	15	12.43	16	12.30	12.30	-1	9,330	-0.01%
2018/08/24	5	12.13	4	12.08	12.20	1	8,856	0.01%
2018/08/23	7	12.32	337	12.31	12.20	-330	8,518	-3.87%	大賣/鉅額交易
2018/08/22	569	11.94	264	11.97	12.00	305	7,863	3.88%	大買/大賣/鉅額交易
2018/08/21	561	11.27	591	11.33	11.40	-30	6,534	-0.46%	大買/大賣/
2018/08/20	1	10.95	1	10.85	10.80	0	5,846	0.00%
2018/08/17	44	10.69	2	10.75	10.75	42	5,884	0.71%
2018/08/16	4	10.50	0	0.00	10.60	4	6,061	0.07%
2018/08/15	0	0.00	2	11.00	10.75	-2	6,275	-0.03%
2018/08/13	10	10.30	20	10.35	10.40	-10	6,864	-0.15%
2018/08/07	0	0.00	8	10.65	10.60	-8	7,705	-0.10%
2018/08/06	0	0.00	20	10.55	10.50	-20	7,819	-0.26%
2018/08/03	0	0.00	5	10.50	10.50	-5	7,944	-0.06%
2018/08/02	21	10.44	0	0.00	10.40	21	7,955	0.26%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/27	20	10.45	0	0.00	10.45	20	7,882	0.25%
2018/07/18	0	0.00	2	10.20	10.10	-2	7,833	-0.03%
2018/07/12	0	0.00	3	10.20	10.20	-3	8,147	-0.04%
2018/07/10	0	0.00	1	10.30	10.25	-1	8,333	-0.01%
2018/07/09	0	0.00	2	10.18	10.20	-2	8,359	-0.02%
2018/07/06	0	0.00	121	10.00	10.00	-121	8,422	-1.44%	大賣/鉅額交易
2018/07/02	0	0.00	2	10.48	10.45	-2	8,490	-0.02%
2018/06/27	1	10.35	0	0.00	10.20	1	8,493	0.01%
2018/06/25	8	10.67	7	10.72	10.65	1	8,373	0.01%
2018/06/22	0	0.00	1	10.40	10.40	-1	8,069	-0.01%
2018/06/21	3	10.45	0	0.00	10.50	3	8,107	0.04%
2018/06/20	10	10.41	0	0.00	10.45	10	8,148	0.12%
2018/06/13	11	10.95	1	10.85	10.85	10	8,095	0.12%
2018/06/12	20	11.00	1	11.00	10.85	19	7,888	0.24%
2018/06/11	0	0.00	32	10.94	10.95	-32	7,781	-0.41%
2018/06/06	10	10.60	0	0.00	10.50	10	7,502	0.13%
2018/06/05	0	0.00	10	10.45	10.45	-10	7,497	-0.13%
2018/05/31	0	0.00	10	10.51	10.40	-10	7,402	-0.14%
2018/05/30	0	0.00	10	10.30	10.35	-10	7,314	-0.14%
2018/05/29	0	0.00	17	10.39	10.30	-17	7,173	-0.24%
2018/05/25	2	10.73	0	0.00	10.60	2	6,920	0.03%
2018/05/24	42	11.03	11	11.25	10.90	31	6,853	0.45%
2018/05/23	38	11.05	0	0.00	11.10	38	6,707	0.57%
2018/05/22	7	10.82	0	0.00	10.75	7	6,411	0.11%
2018/05/21	1	11.00	1	11.00	11.00	0	6,231	0.00%
2018/05/18	15	10.95	10	10.73	10.80	5	5,688	0.09%
2018/05/15	0	0.00	31	10.00	9.96	-31	4,892	-0.63%
2018/05/14	0	0.00	8	10.21	10.10	-8	5,034	-0.16%
2018/05/11	24	10.10	20	10.10	10.15	4	4,963	0.08%
2018/04/27	0	0.00	1	9.66	9.67	-1	5,731	-0.02%
2018/04/26	0	0.00	1	9.86	9.70	-1	5,819	-0.02%
2018/04/24	0	0.00	41	9.76	9.76	-41	6,012	-0.68%
2018/04/20	0	0.00	9	10.16	9.98	-9	6,112	-0.15%
2018/04/19	9	10.02	0	0.00	10.10	9	6,171	0.15%
2018/04/18	0	0.00	15	9.87	9.81	-15	6,150	-0.24%
2018/04/12	10	9.99	2	9.98	9.99	8	7,779	0.10%
2018/04/10	31	9.82	0	0.00	9.76	31	8,169	0.38%
2018/03/31	0	0.00	10	9.62	9.61	-10	8,306	-0.12%
2018/03/30	30	9.61	4	9.62	9.58	26	8,496	0.31%
2018/03/28	0	9.46	0	0.00	9.50	0	8,701	0.00%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/22	10	9.42	0	0.00	9.36	10	8,859	0.11%
2018/03/12	0	0.00	1	9.37	9.37	-1	9,827	-0.01%
2018/03/09	0	0.00	1	9.35	9.35	-1	10,001	-0.01%
2018/03/08	0	0.00	1	9.29	9.25	-1	10,348	-0.01%
2018/03/07	0	0.00	1	9.18	9.18	-1	10,726	-0.01%
2018/03/06	0	0.00	10	9.30	9.28	-10	11,103	-0.09%
2018/02/26	0	0.00	26	9.76	9.79	-26	13,080	-0.20%
2018/02/23	36	9.64	0	0.00	9.64	36	13,238	0.27%
2018/02/21	0	0.00	0	9.38	9.43	0	14,194	0.00%
2018/02/09	2	8.66	0	0.00	8.95	2	14,429	0.01%
2018/02/08	0	0.00	20	9.04	9.06	-20	14,420	-0.14%
2018/02/07	0	0.00	10	9.28	9.22	-10	14,474	-0.07%
2018/02/06	2	8.90	0	0.00	9.02	2	14,506	0.01%
2018/02/05	0	0.00	10	9.55	9.77	-10	14,654	-0.07%
2018/02/02	3	9.81	0	0.00	9.72	3	14,712	0.02%
2018/02/01	20	9.70	0	0.00	9.81	20	14,693	0.14%
2018/01/31	0	0.00	10	9.53	9.56	-10	14,619	-0.07%
2018/01/30	2	9.84	5	9.76	9.76	-3	14,509	-0.02%
2018/01/26	4	10.05	0	0.00	10.05	4	14,403	0.03%
2018/01/25	0	0.00	0.1	10.10	10.10	-0.1	14,491	0.00%
2018/01/23	5	10.05	1	10.10	10.00	4	14,323	0.03%
2018/01/22	0	0.00	2	10.10	10.10	-2	14,207	-0.01%
2018/01/19	0	0.00	2	10.25	10.15	-2	14,138	-0.01%
2018/01/18	0	0.00	1	10.35	10.25	-1	14,070	-0.01%
2018/01/15	0	0.00	14	10.46	10.50	-14	13,879	-0.10%
2018/01/12	20	10.70	22	10.61	10.60	-2	13,800	-0.01%
2018/01/11	2	11.05	6	10.61	10.55	-4	13,624	-0.03%
2018/01/10	13	10.99	5	10.85	10.90	8	13,545	0.06%
2018/01/09	42	11.06	12	11.16	10.85	30	13,289	0.23%
2018/01/05	0	0.00	5	10.52	10.50	-5	12,038	-0.04%
2018/01/04	191	10.43	12	10.26	10.40	179	12,038	1.49%	大買/鉅額交易
2018/01/03	1	10.20	4	10.25	10.20	-3	11,775	-0.03%
2018/01/02	10	10.15	13	10.20	10.20	-3	11,707	-0.03%