台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.27.2900.007.260.22,4000.01%
2024/03/2617.2500.007.2612,4340.04%
2024/03/2217.2500.007.2712,4800.04%
2024/03/210.17.2900.007.300.12,5180.00%
2024/03/2017.280.27.277.270.82,5550.03%
2024/03/1817.3300.007.3712,7400.04%
2024/03/1377.4300.007.4372,7330.26%
2024/03/1207.5700.007.5602,7120.00%
2024/03/1107.4900.007.5202,7290.00%
2024/03/0827.5027.517.4702,7360.00%
2024/03/0400.0047.747.73-42,702-0.15%
2024/03/0107.7400.007.7502,6950.00%
2024/02/2917.7600.007.7212,6750.04%
2024/02/2307.8500.007.7502,5740.00%
2024/02/1647.8200.007.8142,5940.15%
2024/02/0100.00507.737.75-502,438-2.05%
2024/01/2417.9400.007.9012,3960.04%
2024/01/230.27.8600.007.840.22,3820.01%
2024/01/1607.9400.007.8702,2700.00%
2024/01/1508.0400.008.0102,2260.00%
2024/01/1208.0400.008.0302,2260.00%
2024/01/100.78.0500.007.970.72,2270.03%
2024/01/0908.1100.008.0402,2300.00%
2024/01/0200.0018.138.13-12,372-0.04%
2023/12/2838.1900.008.1932,3440.13%
2023/12/2500.001058.198.19-1052,306-4.55% 大賣/鉅額交易
2023/12/22438.3300.008.26432,2921.88%
2023/12/21628.3500.008.36622,2622.74%
2023/12/2028.4200.008.3722,2470.09%
2023/12/1900.0018.348.32-12,210-0.05%
2023/12/1800.0018.428.41-12,181-0.05%
2023/12/1568.4000.008.3462,1100.28%
2023/12/1418.4900.008.4012,0510.05%
2023/12/1318.314.38.278.31-3.31,888-0.17%
2023/12/1200.0028.208.22-21,848-0.11%
2023/12/0400.00158.188.26-151,747-0.86%
2023/11/2908.1800.008.1001,6370.00%
2023/11/2808.1800.008.1601,6270.00%
2023/11/2758.1400.008.1151,6070.31%
2023/11/2100.0018.208.19-11,574-0.06%
2023/11/1608.2200.008.2101,5170.00%
2023/11/1500.0028.188.21-21,464-0.14%
2023/11/1028.0100.008.0021,4140.14%
2023/11/0908.0500.008.0401,4220.00%
2023/11/0600.0058.118.11-51,453-0.34%
2023/11/0300.0038.078.07-31,453-0.21%
2023/10/2728.0228.018.0001,6220.00%
2023/10/2518.1100.008.1111,6520.06%
2023/10/2400.0018.058.05-11,666-0.06%
2023/10/1858.0800.008.0651,7160.29%
2023/10/160.18.1910.48.068.20-10.31,689-0.61%
2023/10/1100.0057.897.94-51,579-0.32%
2023/10/0500.003.57.857.83-3.51,624-0.22%
2023/09/2117.9300.007.9311,7480.06%
2023/09/1900.0028.038.03-21,767-0.11%
2023/09/1400.0018.048.04-11,791-0.06%
2023/09/1300.0028.048.02-21,798-0.11%
2023/09/0717.9100.007.8911,8680.05%
2023/08/2508.0200.008.0002,1160.00%
2023/08/2400.000.58.017.96-0.52,109-0.02%
2023/08/0400.00148.248.24-142,250-0.62%
2023/08/0100.00208.128.17-202,191-0.91%
2023/07/2417.9400.007.9212,1760.05%
2023/07/1700.002.18.008.01-2.12,222-0.09%
2023/07/1437.9500.007.9532,2460.13%
2023/07/0628.1200.008.0922,1840.09%
2023/07/03108.2100.008.20102,1720.46%
2023/06/2000.0038.268.26-32,223-0.13%
2023/06/1900.006.48.208.20-6.42,227-0.29%
2023/06/1518.1558.168.15-42,245-0.18%
2023/06/1200.0058.248.23-52,269-0.22%
2023/06/0958.381.18.378.413.92,2300.18%
2023/06/0600.0028.318.32-23,010-0.07%
2023/05/3100.001.28.128.07-1.23,187-0.04%
2023/05/3000.0048.078.07-43,189-0.13%
2023/05/2900.004.38.098.08-4.33,217-0.13%
2023/05/2638.0600.008.0433,2270.09%
2023/05/2500.0028.158.14-23,201-0.06%
2023/05/1838.1400.008.1633,2260.09%
2023/05/1618.180.78.158.160.33,2750.01%
2023/05/1200.0028.138.05-23,302-0.06%
2023/05/1100.0028.138.08-23,284-0.06%
2023/05/1000.0011.48.258.22-11.43,262-0.35%
2023/05/0938.2800.008.2533,2420.09%
2023/05/0400.009.58.368.35-9.53,320-0.29%
2023/05/0200.0018.438.43-13,395-0.03%
2023/04/200.38.3100.008.280.33,4070.01%
2023/04/1928.3518.328.3213,4030.03%
2023/04/1400.0018.458.43-13,409-0.03%
2023/04/131.48.4700.008.421.43,4410.04%
2023/04/1218.4400.008.4113,4480.03%
2023/04/0700.0018.408.43-14,162-0.02%
2023/04/0608.3900.008.3604,3570.00%
2023/03/3018.3000.008.3114,3890.02%
2023/03/280.28.3400.008.300.24,5430.00%
2023/03/2708.300.88.228.26-0.84,594-0.02%
2023/03/2418.3418.348.3004,6040.00%
2023/03/2308.3628.388.34-24,647-0.04%
2023/03/220.18.3500.008.340.14,6800.00%
2023/03/2118.3800.008.3514,7220.02%
2023/03/2028.3418.388.3814,7220.02%
2023/03/1700.0018.358.35-14,791-0.02%
2023/03/16218.3600.008.30214,8070.44%
2023/03/1400.00148.528.50-144,826-0.29%
2023/03/1368.4618.548.5654,8620.10%
2023/03/1068.7228.708.6344,8770.08%
2023/03/09208.99148.818.7565,1170.12%
2023/03/0800.0018.898.93-14,588-0.02%
2023/03/0759.0679.008.97-24,646-0.04%
2023/03/0600.0058.818.82-54,593-0.11%
2023/03/0308.6600.008.7004,5440.00%
2023/03/0200.0018.648.64-14,550-0.02%
2023/03/0118.6300.008.6114,5840.02%
2023/02/2400.0018.718.71-14,560-0.02%
2023/02/2218.7138.708.72-24,530-0.04%
2023/02/1618.6300.008.6214,5440.02%
2023/02/1400.0028.658.65-24,483-0.04%
2023/02/1000.0018.678.61-14,451-0.02%
2023/02/0238.6600.008.6534,3570.07%
2023/01/3100.0048.578.62-44,329-0.09%
2023/01/3000.00108.458.43-104,275-0.23%
2023/01/1738.4000.008.3834,2650.07%
2023/01/1378.4100.008.3874,2270.17%
2023/01/0528.5928.698.5304,1880.00%
2023/01/0388.4458.478.4834,1730.07%
2022/12/3000.00158.678.61-154,156-0.36%
2022/12/29168.6618.618.57154,1320.36%
2022/12/2800.0068.928.85-64,027-0.15%
2022/12/2724.28.99269.078.81-1.83,954-0.05%
2022/12/2618.64258.778.83-243,569-0.67%
2022/12/221.58.3500.008.411.53,4290.04%
2022/12/2158.1700.008.1753,4210.15%
2022/12/20108.3000.008.17103,3550.30%
2022/12/19108.6400.008.41103,2910.30%
2022/12/1578.8558.918.8523,1620.06%
2022/12/1378.6058.728.7123,0440.07%
2022/12/0958.4158.558.6202,9520.00%
2022/12/0858.4000.008.3652,8950.17%
2022/12/05168.7700.008.74162,8010.57%
2022/12/0258.8278.908.82-22,746-0.07%
2022/12/01319.18338.978.97-22,677-0.07%
2022/11/30238.8378.738.76162,3590.68%
2022/11/2400.000.38.128.12-0.31,985-0.01%
2022/11/1438.11108.018.11-72,120-0.33%
2022/11/1137.9000.007.8832,0650.15%
2022/11/0700.0017.847.87-12,091-0.05%
2022/11/0427.7800.007.8022,0970.10%
2022/10/2700.0027.837.80-22,104-0.10%
2022/10/1900.0027.947.82-22,051-0.10%
2022/10/1827.8500.007.8822,0450.10%
2022/10/17307.6800.007.80302,0391.47%
2022/10/0700.0058.408.40-51,959-0.26%
2022/10/0458.40128.448.39-71,931-0.36%
2022/09/3008.1300.008.1301,8050.00%
2022/09/2917.6717.767.7601,7430.00%
2022/09/2627.7500.007.7321,7380.12%
2022/09/2308.0400.008.0101,7770.00%
2022/09/2000.002.78.108.11-2.71,798-0.15%
2022/09/1618.1500.008.1511,8460.05%
2022/09/1500.002.18.138.21-2.11,859-0.11%
2022/09/1300.0068.188.18-61,888-0.32%
2022/09/0867.9400.007.9761,9260.31%
2022/09/0677.9900.007.9471,9450.36%
2022/08/2928.0800.008.0621,8840.11%
2022/08/2600.0028.338.29-21,856-0.11%
2022/08/253.78.2928.388.261.71,8530.09%
2022/08/2468.5358.438.3911,8280.05%
2022/08/230.28.0300.008.020.21,7110.01%
2022/08/1818.0818.118.1001,7060.00%
2022/08/1648.0300.008.0441,7000.24%
2022/08/1518.0000.008.0611,7010.06%
2022/08/0907.7600.007.7501,6850.00%
2022/08/08107.7200.007.68101,6900.59%
2022/08/03107.6500.007.62101,7840.56%
2022/07/2900.0027.707.76-21,874-0.11%
2022/07/2527.6600.007.6621,9330.10%
2022/07/1917.4900.007.5412,0990.05%
2022/07/1800.0037.327.44-32,116-0.14%
2022/07/1327.3900.007.3622,1580.09%
2022/07/0600.0017.697.61-12,239-0.04%
2022/06/3000.0017.877.95-12,376-0.04%
2022/06/2047.960.48.027.943.62,4330.15%
2022/06/1728.2000.008.1322,4560.08%
2022/06/1600.0028.508.26-22,462-0.08%
2022/06/1458.1788.228.22-32,533-0.12%
2022/06/1328.2700.008.2322,5850.08%
2022/06/0800.0058.468.47-52,727-0.18%
2022/06/0728.4000.008.4022,7660.07%
2022/05/30138.5628.538.57112,9890.37%
2022/05/2418.4300.008.3013,1410.03%
2022/05/2000.0018.328.32-13,200-0.03%
2022/05/190.18.1900.008.250.13,3060.00%
2022/05/1818.2600.008.3413,3220.03%
2022/05/17108.1800.008.21103,3300.30%
2022/05/1300.0028.007.98-23,324-0.06%
2022/05/1200.000.18.017.83-0.13,3430.00%
2022/05/1118.0000.008.0213,3120.03%
2022/05/09138.0638.128.03103,4190.29%
2022/05/06208.2400.008.31203,4100.59%
2022/05/0528.5200.008.4723,4780.06%
2022/05/04228.4500.008.39223,5300.62%
2022/04/2700.0018.498.47-13,889-0.03%
2022/04/2618.8600.008.8513,8730.03%
2022/04/22109.12319.109.09-213,907-0.54%
2022/04/2119.1300.009.1013,9640.03%
2022/04/1829.0000.008.9824,2120.05%
2022/04/1200.0019.189.19-14,397-0.02%
2022/04/0839.550.29.459.512.84,4340.06%
2022/04/0789.501.19.579.336.94,4590.16%
2022/04/0610.69.4900.009.4910.64,4560.24%
2022/03/3139.3419.339.2924,5220.04%
2022/03/3000.0029.269.25-24,522-0.04%
2022/03/2900.0059.209.20-54,527-0.11%
2022/03/2529.2800.009.2824,5670.04%
2022/03/2100.0029.259.24-24,663-0.04%
2022/03/1809.2200.009.1904,7490.00%
2022/03/1700.00109.159.19-104,798-0.21%
2022/03/1619.0529.029.06-14,797-0.02%
2022/03/1500.00499.199.07-494,814-1.02%
2022/03/1400.0019.259.30-15,058-0.02%
2022/03/1129.3400.009.2625,1030.04%
2022/03/1029.3300.009.3025,1520.04%
2022/03/0929.2119.289.2215,1990.02%
2022/03/0859.26409.359.20-355,309-0.66%
2022/03/0779.33519.469.37-445,335-0.82%
2022/03/0200.006.49.849.81-6.45,638-0.11%
2022/03/0169.7879.789.80-15,737-0.02%
2022/02/2539.6509.719.6335,8330.05%
2022/02/2400.0039.669.65-35,991-0.05%
2022/02/2300.0019.889.88-15,996-0.02%
2022/02/1719.9000.009.9016,4070.02%
2022/02/1600.0029.879.86-26,642-0.03%
2022/02/1519.9100.009.8516,9400.01%
2022/02/1449.83459.839.87-417,222-0.57%
2022/02/1100.004.49.979.95-4.47,699-0.06%
2022/02/10110.051010.0010.00-98,053-0.11%
2022/02/0900.0019.919.96-18,061-0.01%
2022/02/070.29.6029.779.80-1.88,270-0.02%
2022/01/26149.3769.339.3988,4400.09%
2022/01/25139.421739.449.34-1608,609-1.86% 大賣/鉅額交易
2022/01/2459.6359.629.6408,6970.00%
2022/01/21109.94110.009.9298,8010.10%
2022/01/20210.0500.0010.0528,9380.02%
2022/01/1900.002110.0010.00-219,109-0.23%
2022/01/1800.00210.0010.00-29,439-0.02%
2022/01/171110.05110.0510.05109,7720.10%
2022/01/1300.002810.1810.15-2810,542-0.27%
2022/01/12110.051010.0510.10-911,537-0.08%
2022/01/1100.001110.0010.00-1113,813-0.08%
2022/01/1019.9900.0010.00115,9290.01%
2022/01/073610.051010.0010.002615,9060.16%
2022/01/0619.9919.999.99015,9540.00%
2022/01/0500.006.110.0010.05-6.116,021-0.04%
2022/01/04110.05010.0010.05116,1620.01%
2022/01/0300.00410.1010.05-416,341-0.02%
2021/12/30110.1000.0010.15116,4520.01%
2021/12/2900.00410.1010.10-416,783-0.02%
2021/12/281010.10510.0510.05517,0220.03%
2021/12/27510.1500.0010.10517,1960.03%
2021/12/23210.00210.009.99017,5530.00%
2021/12/22210.05119.9910.00-917,961-0.05%
2021/12/2139.9600.009.94318,1430.02%
2021/12/1700.00410.0010.00-418,530-0.02%
2021/12/16229.9300.009.942218,4860.12%
2021/12/1519.930.49.979.930.618,4960.00%
2021/12/1419.9500.009.92118,5400.01%
2021/12/10110.0500.0010.00118,5660.01%
2021/12/0800.00210.1010.10-218,613-0.01%
2021/12/07210.0000.0010.05218,3100.01%
2021/12/0600.001.410.0110.00-1.418,257-0.01%
2021/12/02209.991.110.009.9918.918,2220.10%
2021/12/01310.034.110.0510.10-1.118,105-0.01%
2021/11/300.210.050.510.1010.15-0.318,0860.00%
2021/11/2900.0019.9910.05-118,040-0.01%
2021/11/268.110.17710.1410.151.117,9190.01%
2021/11/25110.351010.3510.35-917,846-0.05%
2021/11/24210.3000.0010.30217,7550.01%
2021/11/2300.00110.3510.20-117,679-0.01%
2021/11/221010.23210.2010.20817,5430.05%
2021/11/1900.00310.2010.20-317,516-0.02%
2021/11/18810.1600.0010.25817,4670.05%
2021/11/171510.1500.0010.151517,3930.09%
2021/11/16410.143310.1110.10-2917,319-0.17%
2021/11/151510.2000.0010.201517,1930.09%
2021/11/121310.4200.0010.301317,0530.08%
2021/11/111.210.58210.6510.50-0.816,8100.00%
2021/11/109610.57210.5310.459416,8580.56%
2021/11/099010.3800.0010.259016,4360.55%
2021/11/083010.383110.3810.40-116,123-0.01%
2021/11/054010.282610.2710.251416,1440.09%
2021/11/043210.2300.0010.253216,0830.20%
2021/11/033210.264410.2610.25-1216,038-0.07%
2021/11/022210.15410.0510.051815,8590.11%
2021/11/012810.131310.1510.151515,7470.10%
2021/10/291410.281510.2810.15-115,601-0.01%
2021/10/2815.210.32210.3010.3513.215,4680.09%
2021/10/272210.551110.7010.551115,3550.07%
2021/10/265211.10311.0711.004915,2810.32%
2021/10/252611.226811.3011.35-4214,997-0.28%
2021/10/221311.101311.1011.10014,7850.00%
2021/10/219311.4410711.3711.35-1414,540-0.10% 大賣/
2021/10/2010111.588811.5811.551314,0960.09% 大買/
2021/10/1920411.33197.411.3211.706.613,2690.05% 大買/大賣/
2021/10/18122.511.15238.611.1611.40-116.111,082-1.05% 大買/大賣/鉅額交易
2021/10/15710.4000.0010.4079,0810.08%
2021/10/14710.4000.0010.3579,1620.08%
2021/10/132010.5520.110.6010.45-0.19,0600.00%
2021/10/12410.6100.0010.4549,1420.04%
2021/10/082210.752510.7210.75-39,171-0.03%
2021/10/073810.563610.6310.6029,0970.02%
2021/10/068310.718210.7910.5519,2490.01%
2021/10/0551.110.456110.5210.70-9.99,017-0.11%
2021/10/045010.535210.6910.30-28,866-0.02%
2021/10/01510.45410.5510.4018,8010.01%
2021/09/305110.7149.510.8210.751.58,8950.02%
2021/09/2910710.8110610.8110.5018,9660.01% 大買/大賣/
2021/09/2800.002510.7910.95-259,009-0.28%
2021/09/273610.7437.110.7710.80-1.111,484-0.01%
2021/09/2400.00410.5110.40-412,720-0.03%
2021/09/22110.10210.1310.05-113,111-0.01%
2021/09/172510.38110.4510.402413,2250.18%
2021/09/16810.56910.5110.50-113,309-0.01%
2021/09/15310.3500.0010.35313,4510.02%
2021/09/1400.00110.4010.35-113,581-0.01%
2021/09/10510.05110.0510.10413,9160.03%
2021/09/0929.9600.009.96214,0680.01%
2021/09/06210.1000.0010.00214,6170.01%
2021/09/02110.1500.0010.00114,9860.01%
2021/09/0100.001.210.3410.20-1.215,279-0.01%
2021/08/2400.0019.899.98-122,3060.00%
2021/08/2300.0019.809.85-122,4730.00%
2021/08/2019.6500.009.60122,6610.00%
2021/08/192.19.8600.009.762.122,7820.01%
2021/08/1849.66209.679.93-1622,877-0.07%
2021/08/173.29.8300.009.753.223,2340.01%
2021/08/1600.00239.889.86-2323,634-0.10%
2021/08/111010.55510.4010.40524,1530.02%
2021/08/091310.781210.7010.70125,1460.00%
2021/08/061310.840.110.8010.8512.925,5790.05%
2021/08/052910.88611.0010.852326,1380.09%
2021/08/0400.00610.9810.95-626,837-0.02%
2021/08/032310.9100.0010.902327,6350.08%
2021/08/0200.00211.0511.00-228,220-0.01%
2021/07/300.110.901310.9010.85-12.929,086-0.04%
2021/07/2900.00510.9510.90-529,895-0.02%
2021/07/2800.001610.7310.70-1630,918-0.05%
2021/07/2700.00510.8510.80-533,281-0.02%
2021/07/26610.92711.0610.90-136,1760.00%
2021/07/231010.841811.0211.05-839,185-0.02%
2021/07/22110.75110.7010.60041,4860.00%
2021/07/217710.53110.5510.557641,7250.18%
2021/07/20510.7000.0010.60541,9730.01%
2021/07/19410.880.110.9010.903.942,3240.01%
2021/07/16511.06711.0510.95-243,9650.00%
2021/07/151210.93110.9011.001144,2870.02%
2021/07/141010.506.110.6510.653.944,9690.01%
2021/07/13410.7017.110.6110.55-13.146,274-0.03%
2021/07/12710.9200.0010.85746,7790.01%
2021/07/09410.95110.9510.95347,2880.01%
2021/07/08510.95610.9511.00-147,5820.00%
2021/07/071311.00210.9510.901148,1290.02%
2021/07/062811.157711.1511.15-4948,690-0.10%
2021/07/051511.282911.6211.25-1448,624-0.03%
2021/07/02192.412.0417212.2411.4520.448,4580.04% 大買/大賣/
2021/07/0111011.618511.4711.702545,8820.05% 大買/
2021/06/303311.146611.1111.10-3344,528-0.07%
2021/06/293011.053611.1410.85-644,405-0.01%
2021/06/283011.05810.9811.052244,3230.05%
2021/06/25111.05111.1010.95044,2710.00%
2021/06/24511.071111.0511.05-644,337-0.01%
2021/06/23211.001110.9010.85-944,971-0.02%
2021/06/22410.686610.8310.75-6244,912-0.14%
2021/06/213910.463610.3610.40344,6920.01%
2021/06/182210.80110.8010.752144,5910.05%
2021/06/171210.80410.9611.00844,5480.02%
2021/06/16811.06511.0310.85344,5230.01%
2021/06/151510.88910.6910.75644,4220.01%
2021/06/111010.87510.9710.85544,3450.01%
2021/06/094311.001811.2310.952544,3110.06%
2021/06/08711.29211.4511.30544,0960.01%
2021/06/071711.452011.5211.45-343,870-0.01%
2021/06/045411.30611.2511.254843,1590.11%
2021/06/0330611.9934411.9211.85-3842,434-0.09% 大買/大賣/
2021/06/0211711.194111.0111.357639,8840.19% 大買/
2021/06/013.210.202.210.3310.35138,3550.00%
2021/05/318.110.18710.2610.151.138,4770.00%
2021/05/28710.14110.1510.15638,4570.02%
2021/05/270.110.052010.0010.00-19.938,396-0.05%
2021/05/262.29.9900.0010.002.238,4230.01%
2021/05/2521.59.982010.029.971.538,4560.00%
2021/05/241110.08510.0710.05638,3950.02%
2021/05/2139.5600.009.77338,5200.01%
2021/05/2016.19.74509.669.41-3438,408-0.09%
2021/05/1955.19.57309.599.6625.138,3700.07%
2021/05/1817.19.25129.249.485.138,2630.01%
2021/05/17329.07618.758.67-2937,884-0.08%
2021/05/1499.73129.639.55-337,321-0.01%
2021/05/13179.60119.989.72636,8200.02%
2021/05/1227.210.242410.2310.203.236,2470.01%
2021/05/111311.432111.4711.30-835,530-0.02%
2021/05/101411.9334.111.9611.90-20.134,730-0.06%
2021/05/079611.2616811.0511.55-7234,148-0.21% 大賣/
2021/05/063011.773511.7611.65-533,242-0.02%
2021/05/0523011.9423212.1311.80-232,340-0.01% 大買/大賣/
2021/05/04132.413.134613.1412.4586.431,3310.28% 大買/
2021/05/03104.213.41562.813.4613.80-458.628,953-1.58% 大買/大賣/鉅額交易
2021/04/29637.613.20270.212.7912.90367.426,0991.41% 大買/大賣/鉅額交易
2021/04/285012.0664.511.9912.30-14.523,100-0.06%
2021/04/273511.202611.1811.20920,7660.04%
2021/04/263511.171011.1611.152520,5300.12%
2021/04/234211.097811.1511.15-3620,295-0.18%
2021/04/22239.811.685811.5511.35181.820,1050.90% 大買/鉅額交易
2021/04/211511.343011.2811.35-1518,523-0.08%
2021/04/203511.1322511.0611.25-19018,201-1.04% 大賣/鉅額交易
2021/04/19179.611.3070.111.3411.50109.517,7920.62% 大買/鉅額交易
2021/04/164810.705010.6610.75-216,515-0.01%
2021/04/1517210.413910.5010.4513315,9410.83% 大買/鉅額交易
2021/04/1431510.30510.1310.3031015,6491.98% 大買/鉅額交易
2021/04/1329110.463210.2110.1525915,8601.63% 大買/鉅額交易
2021/04/125410.321310.3210.404115,6050.26%
2021/04/09109.971119.979.99-10115,372-0.66% 大賣/鉅額交易
2021/04/0800.0059.969.95-515,925-0.03%
2021/04/0700.0019.849.86-119,388-0.01%
2021/04/06249.8129.859.792220,6680.11%
2021/04/0189.7619.769.69720,8020.03%
2021/03/31399.83249.829.881520,9970.07%
2021/03/3009.95119.929.86-1121,526-0.05%
2021/03/29379.96109.969.922721,8910.12%
2021/03/264010.02519.989.87-1122,940-0.05%
2021/03/2300.0029.629.61-222,680-0.01%
2021/03/2299.6400.009.70923,1440.04%
2021/03/1939.6019.669.66223,1250.01%
2021/03/18169.64119.769.63523,1210.02%
2021/03/1799.7800.009.77923,0150.04%
2021/03/1609.8569.819.84-623,086-0.03%
2021/03/15439.98759.959.97-3222,978-0.14%
2021/03/12129.8229.879.831023,1310.04%
2021/03/1119.9029.889.89-123,3540.00%
2021/03/1059.95109.939.89-523,484-0.02%
2021/03/091410.011110.0310.00323,4470.01%
2021/03/08359.976010.0510.10-2523,308-0.11%
2021/03/05189.8859.909.761322,8330.06%
2021/03/0429.8829.899.81022,9170.00%
2021/03/0329.8029.849.80022,6380.00%
2021/03/0249.7539.879.61122,5600.00%
2021/02/2699.6939.789.71622,6530.03%
2021/02/2579.6969.759.80122,5980.00%
2021/02/24879.7545.19.659.6041.922,6050.19%
2021/02/23106.49.96169.8210.0590.422,2550.41% 大買/
2021/02/22139.382.59.419.4110.521,7470.05%
2021/02/19139.3589.349.35521,7600.02%
2021/02/183.19.20129.239.26-8.921,806-0.04%
2021/02/1728.8400.008.93221,7890.01%
2021/02/0500.0028.648.60-221,680-0.01%
2021/02/040.28.6100.008.600.221,8340.00%
2021/02/0358.5828.608.58322,2980.01%
2021/02/0218.6400.008.62123,0600.00%
2021/02/0128.28148.298.34-1223,077-0.05%
2021/01/2900.0068.378.29-623,069-0.03%
2021/01/2638.7318.708.66223,2140.01%
2021/01/2511.38.811.68.798.849.723,2110.04%
2021/01/2200.0028.628.70-223,251-0.01%
2021/01/2138.7800.008.74323,3090.01%
2021/01/2048.8248.798.71023,5670.00%
2021/01/19139.1919.239.141223,9620.05%
2021/01/182.29.13918.899.16-88.824,192-0.37%
2021/01/15109.32149.299.28-424,241-0.02%
2021/01/1439.8219.799.71224,0610.01%
2021/01/1331.49.8239.839.7828.424,0330.12%
2021/01/1258.79.822339.699.66-174.323,913-0.73% 大賣/鉅額交易
2021/01/11210.101510.1710.15-1323,566-0.06%
2021/01/0813.310.25110.2010.2012.323,5250.05%
2021/01/0711.310.601610.5610.45-4.723,377-0.02%
2021/01/068110.5213310.6110.20-5223,099-0.23% 大賣/
2021/01/052210.85810.9910.801422,6650.06%
2021/01/04110.110.801610.7910.8594.122,3820.42% 大買/
2020/12/3120.811.181211.2011.208.821,8040.04%
2020/12/30607.211.7650611.6611.70101.220,9780.48% 大買/大賣/鉅額交易
2020/12/2918.710.4775.110.7911.15-56.417,250-0.33%
2020/12/286810.192010.1910.154815,8540.30%
2020/12/2514810.36110.3010.1514715,5580.94% 大買/鉅額交易
2020/12/246610.051110.2010.155515,1840.36%
2020/12/23919.931109.919.90-1914,582-0.13% 大賣/
2020/12/221749.80333.39.909.66-159.314,171-1.12% 大買/大賣/鉅額交易
2020/12/21709.58819.569.50-1113,062-0.08%
2020/12/18129.32129.389.27012,7400.00%
2020/12/1737.19.4350.39.409.36-13.212,718-0.10%
2020/12/16319.48129.479.701912,5180.15%
2020/12/15719.2900.009.187112,0720.59%
2020/12/14319.33159.289.401612,4140.13%
2020/12/11229.1800.009.182212,3650.18%
2020/12/10139.23139.339.20012,5220.00%
2020/12/0919.34139.369.31-1212,563-0.10%
2020/12/0849.5329.569.48212,6800.02%
2020/12/0799.68189.649.75-913,243-0.07%
2020/12/0429.4511.49.449.43-9.413,068-0.07%
2020/12/0229.2400.009.28213,2420.02%
2020/12/0119.2700.009.37113,6840.01%
2020/11/30289.3839.369.372513,7250.18%
2020/11/2769.2269.259.19013,5730.00%
2020/11/2629.2110.39.309.25-8.313,553-0.06%
2020/11/256.79.29129.229.24-5.313,547-0.04%
2020/11/2429.09139.109.08-1113,556-0.08%
2020/11/2318.97189.059.03-1713,512-0.13%
2020/11/2018.8268.828.85-513,397-0.04%
2020/11/1918.9100.008.89113,4430.01%
2020/11/18148.9500.008.951413,5820.10%
2020/11/1718.6779.009.00-614,118-0.04%
2020/11/1688.6700.008.67815,1220.05%
2020/11/1269.0500.008.77615,0750.04%
2020/11/11209.01529.059.00-3214,994-0.21%
2020/11/10708.93328.748.713814,5440.26%
2020/11/0900.00268.658.65-2613,748-0.19%
2020/11/0638.5928.578.51113,6910.01%
2020/11/0478.5828.718.55513,8410.04%
2020/11/0398.5915.18.618.56-6.113,714-0.04%
2020/11/0238.4100.008.43313,5870.02%
2020/10/3000.0018.488.35-113,490-0.01%
2020/10/2938.5538.368.60013,3430.00%
2020/10/28918.8148.908.628713,1490.66%
2020/10/27208.76638.788.72-4312,734-0.34%
2020/10/2658.49118.448.44-612,051-0.05%
2020/10/23108.23168.208.30-611,687-0.05%
2020/10/2248.19158.228.12-1111,479-0.10%
2020/10/2118.1700.008.15111,4000.01%
2020/10/2000.00248.128.12-2411,312-0.21%
2020/10/16108.0700.008.061011,1560.09%
2020/10/1558.1328.068.04311,0120.03%
2020/10/1468.1618.158.12510,9240.05%
2020/10/13238.15138.108.181010,8240.09%
2020/10/12158.01157.987.94010,6100.00%
2020/10/08107.7900.007.801010,4510.10%
2020/10/0737.7917.807.83210,4480.02%
2020/10/0527.6000.007.63210,4130.02%
2020/09/2917.6900.007.59110,4350.01%
2020/09/2400.0027.677.47-210,363-0.02%
2020/09/2300.0097.917.82-910,221-0.09%
2020/09/2257.8237.827.94210,1610.02%
2020/09/2100.0062.28.138.06-62.210,062-0.62%
2020/09/18418.05158.068.07269,9900.26%
2020/09/17478.08218.017.98269,8500.26%
2020/09/1578.0057.987.9329,5040.02%
2020/09/1400.0017.907.90-19,643-0.01%
2020/09/1118.0178.107.99-69,497-0.06%
2020/09/10648.44128.308.25529,2140.56%
2020/09/0927.9000.007.9528,4100.02%
2020/09/0800.007.17.877.82-7.18,266-0.09%
2020/09/0740.98.08448.208.06-3.18,117-0.04%
2020/09/04168.0667.877.98107,8440.13%
2020/09/0337.6800.007.6337,3440.04%
2020/09/0157.6400.007.5357,3330.07%
2020/08/3100.0057.757.61-57,315-0.07%
2020/08/2887.7900.007.7087,2080.11%
2020/08/2700.0057.537.53-56,989-0.07%
2020/08/2657.4700.007.4556,8640.07%
2020/08/2500.00177.427.37-176,750-0.25%
2020/08/2477.4017.407.3066,6410.09%
2020/08/21117.6467.557.5656,4300.08%
2020/08/20257.6637.617.67225,7120.39%
2020/08/1800.0076.906.87-74,185-0.17%
2020/08/1736.9000.006.8834,1490.07%
2020/08/1326.6316.636.6114,0230.02%
2020/08/1136.7846.826.79-14,036-0.02%
2020/08/0656.40146.466.46-93,808-0.24%
2020/08/0596.3700.006.3693,8300.23%
2020/07/3100.00196.196.19-193,899-0.49%
2020/07/2916.1600.006.1113,9860.03%
2020/07/2726.2900.006.2224,0330.05%
2020/07/2236.6200.006.5834,1130.07%
2020/07/2000.0016.466.46-14,113-0.02%
2020/07/1600.002.46.566.60-2.44,191-0.06%
2020/07/0200.00106.696.67-104,436-0.23%
2020/07/0100.0086.666.64-84,514-0.18%
2020/06/290.86.6100.006.610.84,5560.02%
2020/06/2300.0036.806.80-34,582-0.07%
2020/06/2256.9700.006.8454,5780.11%
2020/06/19287.0936.907.05254,5240.55%
2020/06/1100.0076.746.60-74,355-0.16%
2020/06/1016.8700.006.8714,3140.02%
2020/06/09236.9900.006.96234,4230.52%
2020/06/0800.0036.756.76-34,291-0.07%
2020/06/0536.5600.006.6034,2100.07%
2020/06/0316.4400.006.4214,2600.02%
2020/05/2936.2000.006.1834,2220.07%
2020/05/2100.00106.506.48-104,275-0.23%
2020/05/2026.361.16.346.400.94,2440.02%
2020/05/19196.42136.456.3664,2350.14%
2020/05/1856.1766.156.19-14,160-0.02%
2020/05/1526.1516.246.1314,1580.02%
2020/05/1496.2400.006.1694,1460.22%
2020/05/1300.0056.336.39-54,105-0.12%
2020/05/1266.4000.006.3964,0960.15%
2020/05/1156.4700.006.4754,0530.12%
2020/05/0816.4800.006.3913,9910.03%
2020/05/0656.4556.396.3803,9830.00%
2020/05/0500.0046.386.31-43,944-0.10%
2020/05/0446.3200.006.2943,9400.10%
2020/04/2900.0026.436.42-23,998-0.05%
2020/04/2836.3600.006.3433,9780.08%
2020/04/2700.0016.236.28-14,019-0.02%
2020/04/2316.0700.006.0613,9450.03%
2020/04/1700.00106.306.11-103,822-0.26%
2020/04/1526.2000.006.2323,7120.05%
2020/04/1486.0825.996.0863,7430.16%
2020/04/1300.0055.975.96-53,695-0.14%
2020/04/0935.9200.005.9033,6250.08%
2020/04/0700.0015.705.68-13,556-0.03%
2020/04/0615.6315.655.5903,5470.00%
2020/04/0100.0025.345.38-23,437-0.06%
2020/03/2555.3500.005.3053,2970.15%
2020/03/2000.001.35.034.98-1.33,215-0.04%
2020/03/1954.7100.004.7153,1390.16%
2020/03/1805.2000.005.2003,0230.00%
2020/03/1700.0025.435.21-22,949-0.07%
2020/03/1100.0016.946.94-12,524-0.04%
2020/03/051.97.3500.007.351.92,4180.08%
2020/02/2700.0027.477.27-22,389-0.08%
2020/02/130.57.6800.007.680.52,4340.02%
2020/02/0757.7887.787.74-32,438-0.12%
2020/02/0627.7827.747.7102,4110.00%
2020/02/0537.7500.007.6832,4660.12%
2020/02/0457.8400.007.8452,4290.21%
2020/02/0327.2317.237.2712,3010.04%
2020/01/170.37.91117.937.93-10.72,190-0.49%
2020/01/1018.0700.008.0812,1590.05%
2020/01/0818.1100.008.0512,1960.05%
2020/01/0600.00108.188.19-102,112-0.47%
2020/01/0300.0058.318.22-52,083-0.24%
2019/12/3158.2500.008.3052,0480.24%
2019/12/2618.1300.008.1311,9780.05%
2019/12/2418.1600.008.1711,9650.05%
2019/12/2300.0028.168.16-21,955-0.10%
2019/12/20308.11618.168.12-311,945-1.59%
2019/12/19128.05508.078.07-381,894-2.01%
2019/12/1800.0037.947.96-31,853-0.16%
2019/12/1737.9000.007.9031,8570.16%
2019/12/130.57.8800.007.880.51,8660.03%
2019/12/1227.9900.007.9421,8880.11%
2019/11/2500.0027.937.91-22,012-0.10%
2019/11/2000.00907.907.94-902,036-4.42%
2019/11/0800.00108.118.10-102,081-0.48%
2019/11/0700.0058.108.13-52,115-0.24%
2019/11/0500.0032.18.118.12-32.12,156-1.49%
2019/11/0458.0300.008.1352,3140.22%
2019/10/2318.2200.008.2012,6990.04%
2019/10/2200.0018.328.25-12,716-0.04%
2019/10/1700.008.18.228.22-8.12,750-0.30%
2019/10/1500.0028.168.15-22,904-0.07%
2019/10/0948.1500.008.1342,8910.14%
2019/10/0800.0028.148.15-22,906-0.07%
2019/10/0300.0028.108.08-22,964-0.07%
2019/10/0238.0900.008.1032,9560.10%
2019/10/015.28.1800.008.155.22,9510.17%
2019/09/2718.1400.008.1512,9570.03%
2019/09/190.18.2600.008.240.12,9680.00%
2019/09/1800.0018.298.33-12,953-0.03%
2019/09/1718.4618.408.3302,9490.00%
2019/09/1618.5100.008.4613,0050.03%
2019/09/1200.00108.308.29-102,941-0.34%
2019/09/1000.000.38.308.27-0.33,072-0.01%
2019/09/0958.3400.008.3453,0710.16%
2019/09/0600.0038.318.34-33,073-0.10%
2019/09/0358.1900.008.2053,0630.16%
2019/09/020.98.2100.008.210.93,0660.03%
2019/08/3058.0800.008.0953,0710.16%
2019/08/28158.038.88.038.036.23,0940.20%
2019/08/13118.2500.008.22112,9890.37%
2019/08/0700.0018.448.50-13,090-0.03%
2019/08/06118.33508.298.34-393,150-1.24%
2019/08/05509.15309.109.10203,0310.66%
2019/08/02229.2700.009.26222,9110.76%
2019/07/3049.4300.009.4342,8530.14%
2019/07/2329.4300.009.4422,8300.07%
2019/07/18209.4349.489.43162,9180.55%
2019/07/0839.2800.009.2632,9860.10%
2019/06/2029.2500.009.2323,6190.06%
2019/06/1900.0039.239.22-33,674-0.08%
2019/06/1739.1200.009.1233,8420.08%
2019/06/1039.1000.009.1034,2330.07%
2019/05/3100.000.19.209.22-0.14,3670.00%
2019/05/2700.0049.209.20-44,480-0.09%
2019/05/2439.1300.009.1734,5460.07%
2019/05/23109.1159.129.1454,6080.11%
2019/05/2200.0089.169.17-84,742-0.17%
2019/05/2149.0649.139.1604,9930.00%
2019/05/20119.0900.009.08115,0440.22%
2019/05/1779.1000.009.0875,1160.14%
2019/05/16129.1000.009.08125,1700.23%
2019/05/15109.3300.009.31105,2050.19%
2019/05/14309.30109.179.40205,2220.38%
2019/05/10119.3559.379.3565,3210.11%
2019/05/0919.5400.009.4315,3130.02%
2019/05/0869.5800.009.5665,3030.11%
2019/05/07109.6300.009.65105,2960.19%
2019/05/06109.6300.009.63105,3350.19%
2019/05/03109.7700.009.76105,3210.19%
2019/04/30109.7269.679.7245,3600.07%
2019/04/29279.6819.709.62265,4020.48%
2019/04/2669.6500.009.6565,4030.11%
2019/04/2500.0059.749.72-55,381-0.09%
2019/04/24379.8059.859.78325,3990.59%
2019/04/1949.8500.009.8445,5350.07%
2019/04/1899.9000.009.8395,5710.16%
2019/04/16169.9300.009.92165,5340.29%
2019/04/15159.9600.009.96155,5680.27%
2019/04/1200.00210.009.98-25,641-0.04%
2019/04/1039.9900.0010.0535,6590.05%
2019/04/0900.00310.0010.05-35,578-0.05%
2019/04/08110.0500.0010.0515,6560.02%
2019/04/0300.00110.0510.05-15,635-0.02%
2019/04/0229.9900.0010.0025,7260.03%
2019/04/01110.0000.0010.0015,9620.02%
2019/03/1100.0039.969.95-37,573-0.04%
2019/03/0800.0039.979.96-37,731-0.04%
2019/03/07310.052010.1010.00-177,862-0.22%
2019/03/0400.00310.0010.05-38,047-0.04%
2019/02/272010.011010.009.97108,0580.12%
2019/02/2500.00110.1010.10-17,976-0.01%
2019/02/2100.00110.0510.05-17,914-0.01%
2019/02/2000.00310.0210.05-37,814-0.04%
2019/02/1900.0059.979.92-57,632-0.07%
2019/02/1829.920.29.819.861.87,6380.02%
2019/02/1400.0029.929.87-27,512-0.03%
2019/02/1300.0049.729.77-47,419-0.05%
2019/02/1219.633.79.639.69-2.77,409-0.04%
2019/02/1169.7000.009.6567,3450.08%
2019/01/2579.8499.849.83-27,340-0.03%
2019/01/2429.8300.009.8227,3420.03%
2019/01/2300.00149.839.83-147,374-0.19%
2019/01/1829.84259.849.82-237,485-0.31%
2019/01/1600.0029.879.85-27,624-0.03%
2019/01/1500.00149.899.91-147,687-0.18%
2019/01/1400.00109.959.86-107,717-0.13%
2019/01/11210.1000.009.9827,7590.03%
2019/01/10510.14310.2510.1027,6950.03%
2019/01/081010.1000.0010.10107,7190.13%
2019/01/07310.13310.1510.1507,8250.00%
2018/12/2800.00110.2010.20-18,177-0.01%
2018/12/27110.25810.2510.15-78,321-0.08%
2018/12/2600.004.610.1910.10-4.68,285-0.06%
2018/12/25410.2300.0010.2048,3620.05%
2018/12/24510.504810.5610.50-438,382-0.51%
2018/12/225010.372210.4310.45288,4170.33%
2018/12/21110.2000.0010.1018,3220.01%
2018/12/202010.2500.0010.10208,4050.24%
2018/12/191310.4100.0010.30138,6330.15%
2018/12/181010.4500.0010.40108,6330.12%
2018/12/17810.4400.0010.4088,5240.09%
2018/12/1449910.8050110.5910.55-28,496-0.02% 大買/大賣/
2018/12/136010.6400.0010.65608,0850.74%
2018/12/12210.30210.3010.2507,8240.00%
2018/12/1000.0059.959.89-57,509-0.07%
2018/12/04110.1000.0010.0517,9690.01%
2018/12/03210.1300.0010.1028,0580.02%
2018/11/29510.002910.0010.00-248,074-0.30%
2018/11/2800.0029.779.82-28,113-0.02%
2018/11/2700.0069.759.72-68,392-0.07%
2018/11/2699.7269.829.7138,6400.03%
2018/11/2359.7200.009.7158,9750.06%
2018/11/2159.868.19.859.86-3.110,436-0.03%
2018/11/2029.9429.839.91010,9560.00%
2018/11/1900.00369.839.87-3611,361-0.32%
2018/11/1679.7619.859.78612,1440.05%
2018/11/1519.8000.009.76113,5980.01%
2018/11/14109.920.19.829.799.914,3490.07%
2018/11/1359.6859.769.85014,4390.00%
2018/11/1229.8599.849.86-714,473-0.05%
2018/11/0919.8600.009.83114,5610.01%
2018/11/0719.9500.009.95114,8190.01%
2018/11/0679.94310.069.92414,8790.03%
2018/11/0500.0049.789.84-414,830-0.03%
2018/11/0269.80209.789.76-1414,806-0.09%
2018/11/0159.8400.009.76514,8600.03%
2018/10/3139.7659.729.80-214,839-0.01%
2018/10/2600.0059.429.44-514,749-0.03%
2018/10/25109.68159.719.66-514,631-0.03%
2018/10/2469.95510.0010.05114,5910.01%
2018/10/231010.15510.1510.05514,5360.03%
2018/10/2200.00510.3010.35-514,431-0.03%
2018/10/19710.11510.1010.10214,3920.01%
2018/10/18310.28210.3510.20114,3290.01%
2018/10/17210.4300.0010.30214,3600.01%
2018/10/16510.45310.5310.45214,3110.01%
2018/10/15310.4300.0010.40314,2480.02%
2018/10/12510.55210.5510.60314,1310.02%
2018/10/11210.00510.1610.15-314,019-0.02%
2018/10/081011.1500.0011.151013,6690.07%
2018/10/05210.801311.0310.85-1113,576-0.08%
2018/10/04311.33611.2811.20-313,405-0.02%
2018/10/0200.00211.5011.40-213,215-0.02%
2018/10/011111.65911.6511.65213,0650.02%
2018/09/28611.14211.2011.30412,8210.03%
2018/09/27711.21111.3011.10612,7130.05%
2018/09/261011.221011.1511.30012,5170.00%
2018/09/2500.00110.8510.90-112,267-0.01%
2018/09/211010.79210.8510.85812,1890.07%
2018/09/20110.6000.0010.65112,1140.01%
2018/09/19310.65110.6510.65212,0830.02%
2018/09/18110.60110.6010.65012,0990.00%
2018/09/17210.78310.7010.75-112,131-0.01%
2018/09/14410.6500.0010.70412,3020.03%
2018/09/13110.4500.0010.55112,2290.01%
2018/09/12610.472010.4510.25-1412,084-0.12%
2018/09/11710.6400.0010.70711,9030.06%
2018/09/1000.001310.5810.45-1311,898-0.11%
2018/09/07310.85110.8510.85211,6620.02%
2018/09/06311.00711.0910.95-411,545-0.03%
2018/09/051411.3400.0011.251411,5970.12%
2018/09/04511.42111.5511.45411,5170.03%
2018/09/0300.00211.2511.25-211,553-0.02%
2018/08/31611.51511.5011.65111,2940.01%
2018/08/30511.80311.8011.70211,0760.02%
2018/08/295411.92211.9012.055210,7420.48%
2018/08/2800.001712.3912.40-179,914-0.17%
2018/08/272612.432312.2712.3039,3300.03%
2018/08/241712.121012.1312.2078,8560.08%
2018/08/233312.311112.2112.20228,5180.26%
2018/08/225511.865511.9812.0007,8630.00%
2018/08/211411.261511.1811.40-16,534-0.02%
2018/08/20410.90510.9010.80-15,846-0.02%
2018/08/17110.6500.0010.7515,8840.02%
2018/08/16810.5300.0010.6086,0610.13%
2018/08/15910.83310.9810.7566,2750.10%
2018/08/13510.4500.0010.4056,8640.07%
2018/08/10510.6500.0010.6057,4650.07%
2018/08/08510.751010.8310.70-57,770-0.06%
2018/08/0700.005010.6010.60-507,705-0.65%
2018/08/0300.00210.5010.50-27,944-0.03%
2018/08/0100.00110.5510.55-17,930-0.01%
2018/07/0200.00210.4510.45-28,490-0.02%
2018/06/27110.2000.0010.2018,4930.01%
2018/06/26410.3500.0010.3548,4450.05%
2018/06/14210.70110.7010.7518,1570.01%
2018/06/138211.008010.9010.8528,0950.02%
2018/06/1200.00710.8910.85-77,888-0.09%
2018/06/1100.000.510.9010.95-0.57,781-0.01%
2018/06/07510.6000.0010.5557,5470.07%
2018/06/0400.00310.5510.50-37,491-0.04%
2018/05/3100.00110.4510.40-17,402-0.01%
2018/05/2800.002010.5510.50-207,011-0.29%
2018/05/2300.002010.8811.10-206,707-0.30%
2018/05/22811.031510.9710.75-76,411-0.11%
2018/05/212511.021011.1511.00156,2310.24%
2018/05/18910.811210.7510.80-35,688-0.05%
2018/05/17510.250.210.2010.304.85,0620.09%
2018/05/167310.321210.3110.25615,0361.21%
2018/05/14110.1500.0010.1015,0340.02%
2018/05/1100.001010.0010.15-104,963-0.20%
2018/05/0900.00109.909.84-104,960-0.20%
2018/05/08109.8500.009.85105,1560.19%
2018/04/2700.00609.749.67-605,731-1.05%
2018/04/26109.88109.769.7005,8190.00%
2018/04/2000.00510.109.98-56,112-0.08%
2018/04/1900.006110.1310.10-616,171-0.99%
2018/04/1800.0019.819.81-16,150-0.02%
2018/04/17159.9500.009.91156,2920.24%
2018/04/161610.0900.0010.15166,5700.24%
2018/04/1200.00159.969.99-157,779-0.19%
2018/04/1000.0059.739.76-58,169-0.06%
2018/04/0239.69789.679.72-758,248-0.91%
2018/03/3059.5959.619.5808,4960.00%
2018/03/29109.4800.009.50108,6510.12%
2018/03/27319.4600.009.44318,7340.35%
2018/03/22309.4219.409.36298,8590.33%
2018/03/0859.2400.009.25510,3480.05%
2018/03/0700.0059.189.18-510,726-0.05%
2018/03/0200.0019.629.54-112,327-0.01%
2018/03/0119.7000.009.70112,6130.01%
2018/02/2629.6629.729.79013,0800.00%
2018/02/2300.0019.589.64-113,238-0.01%
2018/02/2259.3500.009.36513,6590.04%
2018/02/2129.2359.309.43-314,194-0.02%
2018/02/0900.0048.918.95-414,429-0.03%
2018/02/0759.2619.359.22414,4740.03%
2018/02/06139.0700.009.021314,5060.09%
2018/02/0500.0029.659.77-214,654-0.01%
2018/02/0129.77129.759.81-1014,693-0.07%
2018/01/3119.5259.609.56-414,619-0.03%
2018/01/252010.1500.0010.102014,4910.14%
2018/01/2300.00310.1010.00-314,323-0.02%
2018/01/2200.002710.0610.10-2714,207-0.19%
2018/01/18210.25110.3510.25114,0700.01%
2018/01/17210.40110.4010.40114,0130.01%
2018/01/152910.5000.0010.502913,8790.21%
2018/01/1200.00510.8010.60-513,800-0.04%
2018/01/11410.652010.7010.55-1613,624-0.12%
2018/01/103110.96610.9010.902513,5450.18%
2018/01/096511.063311.2410.853213,2890.24%
2018/01/082110.651010.7510.651112,1800.09%
2018/01/0500.005710.5010.50-5712,038-0.47%
2018/01/044510.3600.0010.404512,0380.37%
2018/01/031010.2500.0010.201011,7750.08%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章