生達 (1720)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.7
漲跌
▲0.4
漲幅
+0.64%
成交量
365張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	62.50	30	62.54	62.70	-28	543	-5.16%
2024/04/23	6	62.10	26	62.22	62.30	-20	548	-3.65%
2024/04/22	4	61.30	33	61.28	61.50	-29	547	-5.30%
2024/04/19	6	61.70	126	61.13	60.90	-120	548	-21.90%	大賣/鉅額交易
2024/04/18	2	62.00	43	61.93	62.00	-41	537	-7.62%
2024/04/17	4	62.18	8	62.06	62.40	-4	537	-0.74%
2024/04/16	10	61.71	23	62.05	62.00	-13	551	-2.36%
2024/04/15	4	63.88	60	63.67	63.60	-56	541	-10.35%
2024/04/12	5	64.50	52	64.47	64.20	-47	537	-8.75%
2024/04/11	1	65.80	30	65.04	64.70	-29	545	-5.32%
2024/04/10	30	66.23	3	66.30	65.70	27	535	5.04%
2024/04/09	5	66.50	16	66.59	66.50	-11	535	-2.05%
2024/04/08	21	65.86	16	66.06	66.50	5	535	0.93%
2024/04/03	3	65.70	1	65.70	65.70	2	533	0.37%
2024/04/02	7	66.20	4	66.20	66.40	3	534	0.56%
2024/04/01	21	66.32	19	66.39	66.40	2	536	0.37%
2024/03/29	0	0.00	6	66.30	66.40	-6	533	-1.12%
2024/03/28	4	66.90	23	66.43	66.20	-19	532	-3.57%
2024/03/27	3	65.80	0	0.00	66.30	3	529	0.57%
2024/03/26	4	65.90	7	65.43	65.20	-3	538	-0.56%
2024/03/25	4	65.93	6	66.00	66.10	-2	539	-0.37%
2024/03/22	3	65.70	2	65.60	65.90	1	550	0.18%
2024/03/21	0	0.00	5	66.04	65.70	-5	559	-0.89%
2024/03/20	39	65.95	0	0.00	65.90	39	561	6.94%
2024/03/19	12	65.53	35	65.60	65.40	-23	560	-4.10%
2024/03/18	1	65.00	13	64.66	65.20	-12	561	-2.14%
2024/03/15	6	65.00	14	65.22	64.90	-8	568	-1.41%
2024/03/14	30	65.61	3	65.43	65.60	27	576	4.68%
2024/03/13	3	65.67	61	65.64	65.40	-58	579	-10.01%
2024/03/12	14	65.42	6	65.73	65.80	8	584	1.37%
2024/03/11	5	65.12	23	65.23	65.30	-18	597	-3.01%
2024/03/08	32	66.38	49	66.15	65.40	-17	618	-2.75%
2024/03/07	4	66.40	39	66.38	66.40	-35	658	-5.32%
2024/03/06	0	0.00	25	66.85	66.80	-25	679	-3.68%
2024/03/05	12	66.90	10	66.82	67.00	2	688	0.29%
2024/03/04	4	66.53	0	0.00	66.40	4	698	0.57%
2024/03/01	9	66.76	10	66.74	66.50	-1	750	-0.13%
2024/02/29	48	66.66	91	66.75	66.90	-43	837	-5.14%
2024/02/27	3	68.20	18	68.16	68.10	-15	820	-1.83%
2024/02/26	57	67.99	8	67.63	68.50	49	815	6.01%
2024/02/23	2	67.35	14	67.29	67.10	-12	810	-1.48%
2024/02/22	27	67.71	5	67.74	67.80	22	809	2.72%
2024/02/21	14	67.41	1	67.80	67.60	13	815	1.59%
2024/02/20	14	67.82	76	67.86	67.70	-62	827	-7.50%
2024/02/19	4	68.28	38	68.73	68.00	-34	823	-4.13%
2024/02/16	197	68.61	22	68.19	68.40	175	813	21.50%	大買/鉅額交易
2024/02/15	277	66.45	40	65.85	67.00	237	776	30.52%	大買/鉅額交易
2024/02/05	4	64.20	9	63.90	64.20	-5	753	-0.66%
2024/02/02	4	64.40	9	64.30	64.40	-5	754	-0.66%
2024/02/01	0	0.00	1	64.20	64.40	-1	754	-0.13%
2024/01/31	5	64.20	0	0.00	64.10	5	761	0.66%
2024/01/30	13	64.32	5	64.20	64.20	8	768	1.04%
2024/01/29	5	64.40	7	64.04	64.80	-2	771	-0.26%
2024/01/26	0	0.00	3	64.13	63.90	-3	771	-0.39%
2024/01/25	2	64.30	1	64.40	64.20	1	773	0.13%
2024/01/24	19	64.28	1	64.10	64.00	18	773	2.33%
2024/01/23	3	63.90	1	64.00	64.10	2	775	0.26%
2024/01/22	0	0.00	1	63.40	63.60	-1	780	-0.13%
2024/01/19	22	63.10	7	63.03	63.40	15	789	1.90%
2024/01/18	17	62.86	9	62.90	62.90	8	790	1.01%
2024/01/17	1	64.40	39	63.67	63.10	-38	790	-4.81%
2024/01/16	4	64.58	13	64.74	64.50	-9	785	-1.15%
2024/01/15	32	64.99	10	64.91	65.20	22	786	2.80%
2024/01/12	0	0.00	17	64.26	64.30	-17	789	-2.15%
2024/01/11	7	64.66	26	64.45	64.70	-19	792	-2.40%
2024/01/10	6	64.25	131	64.33	64.60	-125	806	-15.50%	大賣/鉅額交易
2024/01/09	12	66.48	18	66.48	66.60	-6	792	-0.76%
2024/01/08	1	66.10	27	66.20	66.30	-26	794	-3.27%
2024/01/05	90	66.15	6	66.10	66.50	84	799	10.51%
2024/01/04	4	65.50	4	65.08	64.70	0	790	0.00%
2024/01/03	26	66.01	21	65.68	65.20	5	834	0.60%
2024/01/02	11	65.61	35	65.55	65.40	-24	829	-2.89%
2023/12/29	4	65.85	0	0.00	65.90	4	826	0.48%
2023/12/28	5	66.32	0	0.00	66.00	5	829	0.60%
2023/12/27	9	66.29	4	66.28	66.30	5	832	0.60%
2023/12/26	7	65.57	0	0.00	65.80	7	832	0.84%
2023/12/25	2	65.15	19	65.01	65.20	-17	836	-2.03%
2023/12/22	2	65.05	8	65.09	65.10	-6	836	-0.72%
2023/12/21	28	66.35	83	66.09	65.30	-55	835	-6.58%
2023/12/20	5	66.42	24	66.45	66.20	-19	829	-2.29%
2023/12/19	66	66.65	43	66.67	66.50	23	828	2.78%
2023/12/18	33	67.33	23	67.33	67.40	10	823	1.21%
2023/12/15	20	66.70	26	66.60	66.60	-6	814	-0.74%
2023/12/14	25	66.92	19	66.72	66.50	6	813	0.74%
2023/12/13	3	66.77	18	66.73	66.40	-15	813	-1.84%
2023/12/12	43	66.64	23	66.90	66.60	20	815	2.45%
2023/12/11	21	67.78	17	67.49	67.50	4	811	0.49%
2023/12/08	7	66.84	34	66.66	66.50	-27	826	-3.27%
2023/12/07	22	67.51	53	67.29	66.70	-31	845	-3.67%
2023/12/06	41	67.88	29	67.95	67.50	12	857	1.40%
2023/12/05	51	68.95	104	68.72	68.20	-53	842	-6.29%	大賣/
2023/12/04	128	68.99	40	69.56	69.90	88	824	10.67%	大買/
2023/12/01	118	67.74	42	67.92	68.00	76	781	9.73%	大買/
2023/11/30	3	66.53	32	66.61	66.50	-29	752	-3.85%
2023/11/29	30	66.89	31	66.81	66.90	-1	742	-0.13%
2023/11/28	61	67.40	179	67.10	66.10	-118	736	-16.03%	大賣/鉅額交易
2023/11/27	403	68.66	170	68.69	68.70	233	685	34.00%	大買/大賣/鉅額交易
2023/11/24	9	63.64	14	63.67	63.60	-5	597	-0.84%
2023/11/22	33	63.50	28	63.58	63.60	5	599	0.83%
2023/11/21	2	62.95	21	62.85	62.80	-19	591	-3.21%
2023/11/20	55	63.21	6	62.95	62.90	49	593	8.26%
2023/11/17	22	62.48	34	62.21	62.20	-12	590	-2.03%
2023/11/16	22	61.04	15	60.93	61.30	7	577	1.21%
2023/11/15	12	60.46	25	60.52	60.40	-13	579	-2.24%
2023/11/14	19	60.29	7	60.16	60.10	12	591	2.03%
2023/11/13	12	59.80	54	60.11	59.90	-42	596	-7.05%
2023/11/10	17	61.39	38	61.07	60.80	-21	597	-3.51%
2023/11/09	3	61.30	26	61.19	61.20	-23	603	-3.81%
2023/11/08	11	61.01	40	61.10	61.00	-29	635	-4.56%
2023/11/07	8	61.98	24	61.68	61.50	-16	657	-2.43%
2023/11/06	8	61.40	24	61.47	61.70	-16	730	-2.19%
2023/11/03	22	61.32	11	61.34	61.50	11	734	1.50%
2023/11/02	0	0.00	18	61.08	61.00	-18	736	-2.44%
2023/11/01	13	60.71	3	60.67	60.80	10	741	1.35%
2023/10/31	16	60.74	18	60.93	60.40	-2	747	-0.27%
2023/10/30	37	61.20	13	61.25	61.20	24	766	3.13%
2023/10/27	49	60.99	21	60.98	60.90	28	766	3.65%
2023/10/26	6	60.30	7	59.89	59.80	-1	766	-0.13%
2023/10/25	20	60.43	4	60.45	60.40	16	779	2.05%
2023/10/24	23	59.76	4	59.83	60.00	19	785	2.42%
2023/10/23	31	59.25	5	59.36	59.40	26	796	3.26%
2023/10/20	59	58.58	50	58.50	58.70	9	800	1.12%
2023/10/19	77	59.76	32	59.58	59.80	45	801	5.62%
2023/10/18	6	59.97	45	59.51	60.30	-39	806	-4.84%
2023/10/17	12	60.18	25	60.20	60.30	-13	796	-1.63%
2023/10/16	18	60.66	60	60.73	60.20	-42	811	-5.17%
2023/10/13	28	62.01	74	61.70	61.10	-46	821	-5.60%
2023/10/12	45	61.55	43	61.18	61.50	2	830	0.24%
2023/10/11	28	61.85	248	61.94	61.10	-220	838	-26.25%	大賣/鉅額交易
2023/10/06	11	66.35	5	66.72	66.50	6	801	0.75%
2023/10/05	16	65.83	4	66.03	65.60	12	820	1.46%
2023/10/04	6	64.83	28	64.77	65.00	-22	847	-2.60%
2023/10/03	4	66.43	46	66.19	66.10	-42	850	-4.94%
2023/10/02	8	65.70	31	65.60	66.10	-23	859	-2.68%
2023/09/28	49	65.56	10	64.80	66.10	39	862	4.52%
2023/09/27	9	64.81	8	64.99	64.50	1	867	0.12%
2023/09/26	1	65.70	44	65.43	64.80	-43	882	-4.87%
2023/09/25	83	65.45	0	0.00	65.80	83	904	9.18%
2023/09/22	38	64.13	23	64.53	64.80	15	928	1.62%
2023/09/21	9	64.69	33	64.64	64.50	-24	946	-2.54%
2023/09/20	3	65.80	21	65.61	65.20	-18	954	-1.88%
2023/09/19	2	66.15	38	66.17	65.80	-36	996	-3.61%
2023/09/18	25	66.86	3	66.70	66.60	22	998	2.20%
2023/09/15	3	66.67	20	66.95	66.40	-17	1,003	-1.69%
2023/09/14	22	66.90	23	66.94	67.00	-1	1,009	-0.10%
2023/09/13	85	67.14	40	67.00	67.20	45	1,014	4.43%
2023/09/12	55	65.93	34	65.72	66.20	21	999	2.10%
2023/09/11	168	65.19	69	64.89	64.80	99	989	10.00%	大買/
2023/09/08	2	63.20	10	62.84	63.60	-8	983	-0.81%
2023/09/07	22	63.57	37	63.69	63.50	-15	995	-1.51%
2023/09/06	66	64.29	12	63.83	64.30	54	1,021	5.29%
2023/09/05	12	63.53	50	63.68	63.40	-38	1,045	-3.63%
2023/09/04	14	63.84	70	63.99	63.90	-56	1,158	-4.84%
2023/09/01	73	64.55	11	64.47	64.60	62	1,224	5.06%
2023/08/31	44	63.70	22	63.52	63.80	22	1,247	1.76%
2023/08/30	92	62.86	10	62.55	62.90	82	1,256	6.52%
2023/08/29	35	61.60	21	61.64	61.70	14	1,261	1.11%
2023/08/28	5	61.92	61	61.99	61.50	-56	1,272	-4.40%
2023/08/25	29	62.67	8	62.53	62.50	21	1,276	1.65%
2023/08/24	21	62.88	72	62.55	62.70	-51	1,282	-3.98%
2023/08/23	17	63.42	71	63.21	63.00	-54	1,291	-4.18%
2023/08/22	11	64.10	19	64.02	64.00	-8	1,303	-0.61%
2023/08/21	45	64.08	50	63.90	63.80	-5	1,317	-0.38%
2023/08/18	59	64.65	40	63.92	64.10	19	1,326	1.43%
2023/08/17	30	62.51	55	62.46	63.20	-25	1,326	-1.88%
2023/08/16	60	62.93	26	62.87	63.00	34	1,343	2.53%
2023/08/15	178	62.88	13	62.48	63.00	165	1,372	12.02%	大買/鉅額交易
2023/08/14	112	62.69	246	63.02	61.70	-134	1,389	-9.64%	大買/大賣/鉅額交易
2023/08/11	236	64.98	173	64.69	65.40	63	1,378	4.57%	大買/大賣/
2023/08/10	301	65.12	135	64.95	64.70	166	1,362	12.18%	大買/大賣/鉅額交易
2023/08/09	81	62.28	49	62.19	62.00	32	1,305	2.45%
2023/08/08	3	61.73	58	61.45	61.20	-55	1,333	-4.13%
2023/08/07	60	61.62	5	61.38	61.90	55	1,418	3.88%
2023/08/04	30	61.14	19	60.92	61.00	11	1,461	0.75%
2023/08/02	93	63.59	210	63.65	63.40	-117	1,525	-7.67%	大賣/鉅額交易
2023/08/01	37	64.66	55	64.44	64.50	-18	1,550	-1.16%
2023/07/31	39	64.65	26	64.64	64.40	13	1,601	0.81%
2023/07/28	7	64.59	71	64.50	64.30	-64	1,685	-3.80%
2023/07/27	58	65.49	19	65.41	65.40	39	1,728	2.26%
2023/07/26	13	65.62	70	66.04	65.20	-57	1,852	-3.08%
2023/07/25	34	66.54	35	66.31	66.60	-1	2,077	-0.05%
2023/07/24	37	66.87	14	66.69	66.30	23	2,158	1.07%
2023/07/21	66	66.83	179	66.54	66.10	-113	2,209	-5.11%	大賣/鉅額交易
2023/07/20	43	66.58	75	66.64	66.50	-32	2,334	-1.37%
2023/07/19	264	67.15	76	67.42	66.60	188	2,425	7.75%	大買/鉅額交易
2023/07/18	71	66.64	196	66.59	65.70	-125	2,501	-5.00%	大賣/鉅額交易
2023/07/17	119	67.33	116	67.24	67.70	3	2,548	0.12%	大買/大賣/
2023/07/14	75	64.67	69	65.41	66.00	6	2,671	0.22%
2023/07/13	51	64.88	41	64.85	64.90	10	2,825	0.35%
2023/07/12	93	64.94	91	65.43	64.30	2	2,978	0.07%
2023/07/11	57	65.83	83	65.88	65.50	-26	2,990	-0.87%
2023/07/10	53	67.47	51	67.34	67.20	2	2,990	0.07%
2023/07/07	98	68.08	75	68.17	67.80	23	2,998	0.77%
2023/07/06	58	69.67	74	69.78	69.10	-16	2,991	-0.53%
2023/07/05	99	70.15	77	70.04	69.90	22	2,993	0.73%
2023/07/04	92	69.94	64	70.17	69.60	28	2,990	0.94%
2023/07/03	76	70.85	106	70.96	70.70	-30	2,981	-1.01%	大賣/
2023/06/30	153	71.35	49	71.22	71.80	104	2,960	3.51%	大買/鉅額交易
2023/06/29	169	70.19	78	70.08	70.30	91	2,938	3.10%	大買/
2023/06/28	62	69.05	57	69.04	69.00	5	2,931	0.17%
2023/06/27	177	69.53	237	69.70	69.00	-60	2,927	-2.05%	大買/大賣/
2023/06/26	36	67.80	51	67.95	67.70	-15	2,900	-0.52%
2023/06/21	28	67.97	37	67.76	68.20	-9	2,898	-0.31%
2023/06/20	8	68.89	58	68.80	68.30	-50	2,899	-1.72%
2023/06/19	66	69.18	29	69.06	69.20	37	2,896	1.28%
2023/06/16	18	69.97	61	69.97	69.70	-43	2,893	-1.49%
2023/06/15	31	69.54	37	69.32	70.00	-6	2,898	-0.21%
2023/06/14	18	70.70	34	70.48	69.80	-16	2,919	-0.55%
2023/06/13	55	70.55	27	70.53	70.30	28	2,948	0.95%
2023/06/12	114	71.31	92	71.77	70.60	22	2,964	0.74%	大買/
2023/06/09	109	72.91	70	72.52	73.30	39	2,948	1.32%	大買/
2023/06/08	158	75.39	745	74.57	72.10	-587	2,933	-20.01%	大買/大賣/鉅額交易
2023/06/07	214	76.50	102	75.89	78.00	112	2,844	3.94%	大買/大賣/鉅額交易
2023/06/06	109	73.60	138	73.70	74.30	-29	2,789	-1.04%	大買/大賣/
2023/06/05	55	72.43	72	72.57	72.70	-17	2,778	-0.61%
2023/06/02	50	71.50	66	71.61	71.60	-16	2,795	-0.57%
2023/06/01	57	71.15	50	71.33	71.50	7	2,829	0.25%
2023/05/31	63	70.70	31	70.27	70.90	32	2,857	1.12%
2023/05/30	50	70.79	102	70.56	70.10	-52	2,912	-1.79%	大賣/
2023/05/29	139	70.60	35	70.60	70.80	104	2,996	3.47%	大買/鉅額交易
2023/05/26	25	70.04	170	70.06	69.90	-145	2,987	-4.85%	大賣/鉅額交易
2023/05/25	38	70.26	83	70.19	71.20	-45	2,979	-1.51%
2023/05/24	55	70.82	81	70.73	70.90	-26	2,989	-0.87%
2023/05/23	39	70.58	76	70.05	71.10	-37	2,988	-1.24%
2023/05/22	237	70.21	109	70.04	70.10	128	2,979	4.30%	大買/大賣/鉅額交易
2023/05/19	87	69.85	146	69.91	69.40	-59	2,966	-1.99%	大賣/
2023/05/18	112	69.17	91	69.19	69.00	21	2,941	0.71%	大買/
2023/05/17	132	68.73	111	68.84	69.00	21	2,930	0.72%	大買/大賣/
2023/05/16	27	67.83	74	67.93	68.10	-47	2,937	-1.60%
2023/05/15	101	66.83	151	67.08	67.10	-50	2,951	-1.69%	大買/大賣/
2023/05/12	578	68.81	241	69.68	67.80	337	2,950	11.42%	大買/大賣/鉅額交易
2023/05/11	578	68.81	241	69.68	68.10	337	2,937	11.47%	大買/大賣/鉅額交易
2023/05/10	165	73.10	291	73.16	72.70	-126	2,863	-4.40%	大買/大賣/鉅額交易
2023/05/09	557	72.51	241	74.08	71.70	316	2,840	11.12%	大買/大賣/鉅額交易
2023/05/08	221	75.33	142	75.28	75.00	79	2,810	2.81%	大買/大賣/
2023/05/05	139	74.77	264	74.94	74.70	-125	2,783	-4.49%	大買/大賣/鉅額交易
2023/05/04	293	75.15	223	75.20	75.00	70	2,750	2.54%	大買/大賣/
2023/05/03	108	74.56	477	74.39	74.10	-369	2,669	-13.82%	大買/大賣/鉅額交易
2023/05/02	465	75.16	709	74.80	74.00	-244	2,624	-9.30%	大買/大賣/鉅額交易
2023/04/28	940	74.57	723	73.93	76.20	217	2,506	8.66%	大買/大賣/鉅額交易
2023/04/27	310	69.24	409	69.29	69.70	-99	2,280	-4.34%	大買/大賣/
2023/04/26	165	67.30	234	67.40	68.80	-69	2,205	-3.13%	大買/大賣/
2023/04/25	341	67.46	572	67.83	68.10	-231	2,186	-10.57%	大買/大賣/鉅額交易
2023/04/24	303	66.69	465	66.84	67.30	-162	2,079	-7.79%	大買/大賣/鉅額交易
2023/04/21	472	65.97	360	67.25	64.10	112	2,012	5.56%	大買/大賣/鉅額交易
2023/04/20	470	67.57	259	67.78	66.40	211	1,970	10.71%	大買/大賣/鉅額交易
2023/04/19	487	70.27	509	70.51	69.00	-22	1,967	-1.12%	大買/大賣/
2023/04/18	832	68.50	454	67.73	68.60	378	1,890	19.99%	大買/大賣/鉅額交易
2023/04/17	629	64.70	217	64.08	64.00	412	1,772	23.24%	大買/大賣/鉅額交易
2023/04/14	61	59.53	63	58.95	59.70	-2	1,675	-0.12%
2023/04/13	48	58.51	40	58.30	58.30	8	1,751	0.46%
2023/04/12	47	56.76	109	57.13	57.20	-62	1,825	-3.40%	大賣/
2023/04/11	15	56.03	14	56.09	56.10	1	1,952	0.05%
2023/04/10	2	56.15	30	55.91	56.10	-28	2,170	-1.29%
2023/04/07	21	55.58	19	55.44	55.40	2	2,606	0.08%
2023/04/06	64	55.55	47	55.55	55.70	17	2,772	0.61%
2023/03/31	11	55.24	31	55.11	55.30	-20	2,946	-0.68%
2023/03/30	0	0.00	38	55.12	54.90	-38	3,083	-1.23%
2023/03/29	107	55.20	52	55.14	55.10	55	3,226	1.70%	大買/
2023/03/28	1	55.30	81	55.10	54.40	-80	3,399	-2.35%
2023/03/27	18	54.79	14	54.36	55.10	4	3,667	0.11%
2023/03/24	17	54.30	16	53.98	54.50	1	3,966	0.03%
2023/03/23	21	53.88	15	53.93	53.70	6	4,251	0.14%
2023/03/22	2	54.40	49	54.25	54.20	-47	4,649	-1.01%
2023/03/21	20	54.41	79	54.38	54.50	-59	4,829	-1.22%
2023/03/20	86	53.43	79	53.59	53.60	7	4,958	0.14%
2023/03/17	18	54.64	94	54.34	53.90	-76	4,978	-1.53%
2023/03/16	138	55.89	157	56.50	54.90	-19	4,953	-0.38%	大買/大賣/
2023/03/15	100	58.87	187	58.76	58.40	-87	4,925	-1.77%	大賣/
2023/03/14	99	59.80	96	59.94	59.30	3	4,899	0.06%
2023/03/13	158	58.71	96	58.92	59.20	62	4,886	1.27%	大買/
2023/03/10	41	59.21	64	59.68	59.30	-23	4,874	-0.47%
2023/03/09	92	60.20	20	59.86	60.60	72	4,859	1.48%
2023/03/08	52	60.03	54	60.31	59.90	-2	4,857	-0.04%
2023/03/07	26	60.69	99	60.84	60.60	-73	4,854	-1.50%
2023/03/06	170	61.00	49	60.81	61.20	121	4,827	2.51%	大買/鉅額交易
2023/03/03	80	59.85	242	60.29	59.80	-162	4,782	-3.39%	大賣/鉅額交易
2023/03/02	338	60.07	70	59.81	60.20	268	4,743	5.65%	大買/鉅額交易
2023/03/01	88	59.56	139	59.63	58.50	-51	4,679	-1.09%	大賣/
2023/02/24	0	0.00	41	57.80	57.70	-41	4,589	-0.89%
2023/02/23	54	57.86	42	57.91	58.10	12	4,589	0.26%
2023/02/22	7	57.54	119	57.82	57.50	-112	4,579	-2.45%	大賣/鉅額交易
2023/02/21	40	57.83	0	0.00	58.20	40	4,556	0.88%
2023/02/20	6	57.63	25	57.52	57.70	-19	4,545	-0.42%
2023/02/17	28	57.51	32	57.36	57.30	-4	4,541	-0.09%
2023/02/16	53	57.60	30	57.76	57.90	23	4,533	0.51%
2023/02/15	37	57.95	7	57.59	57.70	30	4,524	0.66%
2023/02/14	28	58.55	133	58.55	58.40	-105	4,511	-2.33%	大賣/鉅額交易
2023/02/13	103	58.24	75	58.36	58.20	28	4,486	0.62%	大買/
2023/02/10	133	57.45	6	58.37	57.20	127	4,464	2.84%	大買/鉅額交易
2023/02/09	49	58.18	61	58.53	58.10	-12	4,444	-0.27%
2023/02/08	43	58.13	14	58.26	58.30	29	4,422	0.66%
2023/02/07	53	58.12	32	58.42	57.90	21	4,406	0.48%
2023/02/06	115	58.36	71	58.54	58.50	44	4,383	1.00%	大買/
2023/02/03	45	57.43	50	57.34	57.40	-5	4,344	-0.12%
2023/02/02	31	56.56	53	56.56	57.20	-22	4,323	-0.51%
2023/02/01	15	55.61	5	55.66	56.00	10	4,299	0.23%
2023/01/31	73	55.69	59	55.79	55.70	14	4,288	0.33%
2023/01/30	16	55.35	97	55.58	55.80	-81	4,276	-1.89%
2023/01/17	15	55.78	39	55.66	55.50	-24	4,262	-0.56%
2023/01/16	53	55.34	25	55.33	55.80	28	4,253	0.66%
2023/01/13	75	54.54	65	55.19	55.20	10	4,243	0.24%
2023/01/12	48	54.90	21	54.96	54.40	27	4,224	0.64%
2023/01/11	25	55.93	99	56.27	55.30	-74	4,195	-1.76%
2023/01/10	77	56.12	174	56.44	55.90	-97	4,167	-2.33%	大賣/
2023/01/09	389	57.10	123	57.33	57.20	266	4,117	6.46%	大買/大賣/鉅額交易
2023/01/06	84	58.34	284	58.48	57.80	-200	4,056	-4.93%	大賣/鉅額交易
2023/01/05	68	59.37	63	59.23	58.30	5	4,000	0.12%
2023/01/04	61	59.46	223	59.56	58.60	-162	3,950	-4.10%	大賣/鉅額交易
2023/01/03	221	59.53	217	59.99	59.40	4	3,890	0.10%	大買/大賣/
2022/12/30	487	60.72	139	60.88	61.50	348	3,780	9.20%	大買/大賣/鉅額交易
2022/12/29	207	59.89	242	60.41	61.00	-35	3,683	-0.95%	大買/大賣/
2022/12/28	343	60.89	463	61.84	59.80	-120	3,542	-3.39%	大買/大賣/鉅額交易
2022/12/27	891	62.51	1,250	62.29	62.00	-359	3,317	-10.82%	大買/大賣/鉅額交易
2022/12/26	185	62.35	223	62.71	65.00	-38	2,872	-1.32%	大買/大賣/
2022/12/23	643	59.41	759	59.64	59.10	-116	2,699	-4.30%	大買/大賣/鉅額交易
2022/12/22	703	57.65	319	58.45	59.00	384	2,525	15.20%	大買/大賣/鉅額交易
2022/12/21	303	57.30	299	57.32	57.50	4	2,387	0.17%	大買/大賣/
2022/12/20	577	56.25	257	57.24	55.10	320	2,238	14.29%	大買/大賣/鉅額交易
2022/12/19	519	60.37	756	60.29	60.70	-237	2,063	-11.48%	大買/大賣/鉅額交易
2022/12/16	404	59.45	686	60.85	58.50	-282	1,785	-15.80%	大買/大賣/鉅額交易
2022/12/15	495	60.54	1,576	61.47	59.80	-1,081	1,470	-73.51%	大買/大賣/鉅額交易
2022/12/14	2,356	60.81	448	61.96	60.80	1,908	1,180	161.62%	大買/大賣/鉅額交易
2022/12/13	67	59.99	275	60.11	61.90	-208	775	-26.82%	大賣/鉅額交易
2022/12/12	143	55.78	88	53.79	56.30	55	594	9.25%	大買/
2022/12/09	53	50.60	41	50.73	51.20	12	458	2.62%
2022/12/08	7	49.38	17	49.20	49.35	-10	422	-2.37%
2022/12/07	24	48.96	25	49.34	48.90	-1	415	-0.24%
2022/12/06	1	48.55	4	48.63	48.35	-3	397	-0.75%
2022/12/05	9	48.51	0	0.00	48.65	9	399	2.25%
2022/12/02	71	48.21	0	0.00	48.35	71	399	17.78%
2022/12/01	22	47.88	8	48.10	48.15	14	397	3.52%
2022/11/30	23	48.10	5	47.80	48.00	18	393	4.58%
2022/11/29	11	47.52	28	47.46	47.25	-17	386	-4.40%
2022/11/28	6	47.11	4	46.80	47.45	2	369	0.54%
2022/11/25	0	0.00	9	46.71	46.80	-9	370	-2.43%
2022/11/24	0	0.00	6	46.91	47.00	-6	379	-1.58%
2022/11/22	1	47.00	25	46.96	46.75	-24	392	-6.12%
2022/11/21	8	46.94	30	47.00	47.20	-22	394	-5.58%
2022/11/18	10	46.54	3	46.63	46.50	7	389	1.80%
2022/11/17	13	45.95	4	45.69	46.15	9	391	2.30%
2022/11/16	12	45.50	1	45.30	45.30	11	394	2.79%
2022/11/15	19	45.50	9	45.35	45.50	10	419	2.38%
2022/11/14	8	45.79	3	45.95	46.00	5	420	1.19%
2022/11/11	7	45.75	13	46.06	45.90	-6	421	-1.42%
2022/11/10	10	46.06	8	46.07	45.70	2	425	0.47%
2022/11/09	6	45.60	12	45.85	45.60	-6	432	-1.39%
2022/11/08	6	45.31	38	45.79	45.55	-32	431	-7.42%
2022/11/07	15	45.09	6	45.08	45.15	9	429	2.10%
2022/11/04	2	45.05	13	45.11	45.25	-11	430	-2.55%
2022/11/03	0	0.00	5	45.28	45.45	-5	434	-1.15%
2022/11/02	0	0.00	9	45.38	45.50	-9	439	-2.05%
2022/11/01	1	44.65	12	44.96	45.40	-11	437	-2.51%
2022/10/31	0	0.00	5	44.31	44.60	-5	440	-1.14%
2022/10/28	9	44.31	0	0.00	44.25	9	459	1.96%
2022/10/27	44	44.32	3	44.15	44.45	41	467	8.76%
2022/10/26	35	43.77	8	43.82	43.90	27	470	5.74%
2022/10/25	79	44.13	14	44.07	43.95	65	471	13.80%
2022/10/24	7	43.57	15	43.46	43.70	-8	473	-1.69%
2022/10/21	3	42.70	43	42.74	42.95	-40	480	-8.33%
2022/10/20	141	43.08	31	43.55	43.05	110	483	22.74%	大買/鉅額交易
2022/10/19	12	44.62	14	44.84	44.80	-2	472	-0.42%
2022/10/18	19	44.71	19	44.49	45.15	0	476	0.00%
2022/10/17	12	43.76	8	43.64	44.45	4	476	0.84%
2022/10/14	9	44.19	4	44.30	44.20	5	480	1.04%
2022/10/13	18	44.75	31	43.97	43.70	-13	485	-2.68%
2022/10/12	4	45.13	6	45.18	45.50	-2	479	-0.42%
2022/10/11	0	0.00	23	45.62	45.20	-23	482	-4.76%
2022/10/07	9	45.94	50	45.89	46.00	-41	480	-8.53%
2022/10/06	16	45.93	9	45.76	46.20	7	481	1.45%
2022/10/05	7	45.48	15	45.48	45.50	-8	485	-1.65%
2022/10/04	4	45.70	13	45.75	45.80	-9	510	-1.76%
2022/10/03	32	45.04	31	45.26	45.45	1	525	0.19%
2022/09/30	4	44.88	19	45.51	45.65	-15	531	-2.82%
2022/09/29	2	45.20	11	45.96	46.10	-9	541	-1.66%
2022/09/28	14	45.04	2	44.70	44.70	12	540	2.22%
2022/09/27	3	44.98	10	44.86	45.80	-7	540	-1.29%
2022/09/26	21	45.10	22	44.86	44.80	-1	547	-0.18%
2022/09/23	0	0.00	13	46.25	46.25	-13	546	-2.38%
2022/09/21	0	0.00	32	46.43	46.30	-32	567	-5.64%
2022/09/20	1	46.30	21	46.17	46.45	-20	585	-3.42%
2022/09/19	0	0.00	29	46.95	46.35	-29	598	-4.84%
2022/09/16	0	0.00	4	47.71	47.60	-4	602	-0.66%
2022/09/14	11	48.10	8	48.16	48.45	3	616	0.49%
2022/09/13	0	0.00	1	48.80	48.65	-1	622	-0.16%
2022/09/12	4	48.60	0	0.00	48.95	4	631	0.63%
2022/09/08	4	47.94	0	0.00	48.55	4	630	0.63%
2022/09/06	13	47.96	0	0.00	47.50	13	633	2.05%
2022/09/05	3	48.50	15	48.71	48.50	-12	628	-1.91%
2022/09/02	1	48.40	0	0.00	48.60	1	627	0.16%
2022/09/01	4	49.39	5	49.10	48.70	-1	632	-0.16%
2022/08/31	11	49.92	8	49.71	49.65	3	631	0.48%
2022/08/30	3	49.13	11	49.18	49.40	-8	619	-1.29%
2022/08/29	10	49.00	7	48.74	49.30	3	614	0.49%
2022/08/26	6	48.59	3	48.63	48.55	3	603	0.50%
2022/08/25	6	48.17	5	48.16	48.40	1	599	0.17%
2022/08/24	16	48.45	0	0.00	48.30	16	598	2.67%
2022/08/23	12	48.44	4	48.41	48.15	8	592	1.35%
2022/08/22	34	48.16	29	49.02	48.55	5	587	0.85%
2022/08/19	1	47.30	4	47.00	47.30	-3	561	-0.53%
2022/08/18	8	47.48	1	47.40	47.50	7	557	1.26%
2022/08/17	26	47.52	2	47.38	47.65	24	556	4.32%
2022/08/16	1	46.90	0	0.00	47.20	1	549	0.18%
2022/08/15	3	46.48	0	0.00	46.65	3	541	0.55%
2022/08/12	0	0.00	4	46.18	46.50	-4	539	-0.74%
2022/08/11	0	0.00	3	45.48	45.90	-3	539	-0.56%
2022/08/10	9	45.71	0	0.00	45.65	9	538	1.67%
2022/08/09	92	46.15	0	0.00	46.35	92	536	17.15%
2022/08/08	1	45.50	6	45.93	45.80	-5	532	-0.94%
2022/08/05	0	0.00	19	45.99	46.15	-19	532	-3.57%
2022/08/04	93	45.36	2	44.45	46.00	91	536	16.97%
2022/08/03	9	45.03	60	44.50	44.45	-51	525	-9.70%
2022/08/02	4	44.39	11	44.50	44.75	-7	527	-1.33%
2022/08/01	3	44.35	0	0.00	44.65	3	538	0.56%
2022/07/29	0	0.00	29	44.49	44.45	-29	543	-5.34%
2022/07/28	11	44.86	9	44.86	44.65	2	545	0.37%
2022/07/27	0	0.00	56	46.87	46.90	-56	544	-10.29%
2022/07/26	5	46.66	39	46.60	46.90	-34	544	-6.25%
2022/07/25	0	0.00	18	46.31	46.45	-18	545	-3.30%
2022/07/22	1	45.85	2	45.30	45.90	-1	554	-0.18%
2022/07/21	8	45.40	24	45.78	45.45	-16	581	-2.75%
2022/07/20	1	46.35	36	46.08	46.00	-35	608	-5.75%
2022/07/19	4	46.50	9	46.41	46.35	-5	730	-0.68%
2022/07/18	2	46.85	10	46.77	46.65	-8	838	-0.95%
2022/07/15	6	46.25	37	46.28	46.35	-31	937	-3.31%
2022/07/14	5	46.05	9	46.00	46.20	-4	949	-0.42%
2022/07/13	25	45.97	9	46.56	46.10	16	979	1.63%
2022/07/12	45	46.71	28	47.05	46.20	17	1,047	1.62%
2022/07/11	190	46.70	17	46.66	46.85	173	1,021	16.93%	大買/鉅額交易
2022/07/08	141	45.43	2	45.10	45.75	139	1,005	13.82%	大買/鉅額交易
2022/07/07	11	44.58	8	44.89	44.50	3	999	0.30%
2022/07/06	91	45.54	2	45.15	45.10	89	993	8.96%
2022/07/05	90	45.70	3	45.55	46.00	87	991	8.78%
2022/07/04	2	45.23	35	45.28	45.70	-33	991	-3.33%
2022/07/01	87	44.88	12	44.88	44.90	75	984	7.62%
2022/06/30	48	44.87	71	44.98	44.85	-23	974	-2.36%
2022/06/29	93	45.95	5	45.63	45.95	88	964	9.12%
2022/06/28	138	45.76	21	45.71	45.60	117	952	12.28%	大買/鉅額交易
2022/06/27	9	45.12	22	44.85	45.20	-13	939	-1.38%
2022/06/24	58	44.50	1	44.40	44.90	57	923	6.17%
2022/06/23	38	44.06	9	44.30	44.00	29	910	3.18%
2022/06/22	28	44.13	11	44.17	43.90	17	902	1.88%
2022/06/21	68	44.28	0	0.00	44.50	68	895	7.59%
2022/06/20	43	44.27	11	44.16	43.45	32	886	3.61%
2022/06/17	22	43.98	16	43.79	44.10	6	875	0.68%
2022/06/16	63	44.15	0	0.00	44.00	63	873	7.21%
2022/06/15	38.5	43.55	0	0.00	43.70	38.5	870	4.43%
2022/06/14	3	43.13	20	43.06	43.25	-17	869	-1.96%
2022/06/13	3	43.73	5	43.53	43.60	-2	872	-0.23%
2022/06/10	34	43.80	1	43.95	43.90	33	870	3.79%
2022/06/09	16	43.13	0	0.00	43.20	16	862	1.85%
2022/06/08	2	42.75	32	42.74	42.80	-30	860	-3.48%
2022/06/07	1	42.70	16	42.74	42.70	-15	866	-1.73%
2022/06/06	5	42.74	2	43.00	42.75	3	866	0.35%
2022/06/02	4	43.05	13	43.00	42.95	-9	871	-1.03%
2022/06/01	27	43.25	0	0.00	43.25	27	878	3.07%
2022/05/31	17	43.15	1	43.15	43.10	16	880	1.82%
2022/05/30	13	43.19	7	43.15	43.20	6	887	0.68%
2022/05/27	4	42.98	10	43.20	43.05	-6	898	-0.67%
2022/05/24	4	42.68	0	0.00	42.60	4	927	0.43%
2022/05/23	6	42.64	1	42.70	42.70	5	934	0.53%
2022/05/20	1	42.80	47	42.73	42.90	-46	937	-4.91%
2022/05/19	4	42.90	48	42.61	42.60	-44	942	-4.67%
2022/05/18	23	43.14	0	0.00	43.25	23	940	2.44%
2022/05/17	2	42.70	0	0.00	42.80	2	943	0.21%
2022/05/16	13	42.64	5	42.64	42.70	8	947	0.84%
2022/05/13	15	42.42	7	42.23	42.55	8	959	0.83%
2022/05/12	4	41.93	39	42.23	42.00	-35	958	-3.65%
2022/05/11	18	42.66	14	42.65	42.60	4	948	0.42%
2022/05/10	9	42.56	31	42.54	43.05	-22	942	-2.33%
2022/05/09	12	43.80	33	43.67	43.25	-21	931	-2.26%
2022/05/06	4	44.94	17	44.73	45.15	-13	915	-1.42%
2022/05/05	16	44.38	0	0.00	44.80	16	913	1.75%
2022/05/04	7	44.21	16	44.17	43.95	-9	905	-0.99%
2022/05/03	9	44.28	0	0.00	44.30	9	900	1.00%
2022/04/29	16	44.33	12	44.43	44.20	4	896	0.45%
2022/04/28	23	44.74	8	45.11	44.90	15	886	1.69%
2022/04/27	99	44.11	18	44.13	44.50	81	871	9.30%
2022/04/26	103	44.56	52	44.50	43.80	51	840	6.07%	大買/
2022/04/25	108	45.68	237	46.78	44.80	-129	814	-15.84%	大買/大賣/鉅額交易
2022/04/22	73	47.54	104	47.92	46.60	-31	691	-4.48%	大賣/
2022/04/21	59	46.06	50	47.22	47.20	9	583	1.54%
2022/04/20	12	43.91	2	43.80	44.50	10	492	2.03%
2022/04/19	10	44.67	30	45.03	43.60	-20	478	-4.18%
2022/04/18	28	44.41	50	44.78	45.60	-22	454	-4.84%
2022/04/15	0	0.00	10	42.57	42.65	-10	380	-2.63%
2022/04/14	1	42.30	1	42.65	42.50	0	383	0.00%
2022/04/12	0	0.00	1	41.70	41.80	-1	386	-0.26%
2022/04/11	3	42.20	3	42.10	42.00	0	382	0.00%
2022/04/08	0	0.00	32	42.21	42.15	-32	383	-8.33%
2022/04/07	0	0.00	1	42.35	42.45	-1	380	-0.26%
2022/04/06	1	42.70	0	0.00	42.85	1	383	0.26%
2022/04/01	0	0.00	1	42.80	42.65	-1	397	-0.25%
2022/03/30	0	0.00	3	43.00	42.85	-3	399	-0.75%
2022/03/29	0	0.00	12	43.34	43.30	-12	401	-2.99%
2022/03/28	0	0.00	7	42.94	43.20	-7	405	-1.73%
2022/03/25	0	0.00	9	43.19	43.15	-9	410	-2.19%
2022/03/24	0	0.00	2	43.85	43.55	-2	418	-0.48%
2022/03/23	0	0.00	3	43.80	43.85	-3	427	-0.70%
2022/03/22	0	0.00	6	43.65	43.60	-6	440	-1.36%
2022/03/21	4	43.90	1	44.00	43.85	3	468	0.64%
2022/03/18	4	43.66	7	43.64	43.65	-3	484	-0.62%
2022/03/17	12	43.30	15	43.25	43.20	-3	489	-0.61%
2022/03/16	5	43.36	3	43.02	42.85	2	490	0.41%
2022/03/15	42	42.74	4	42.71	42.90	38	488	7.78%
2022/03/14	3	42.60	6	42.62	42.65	-3	502	-0.60%
2022/03/11	4	42.55	1	42.80	42.60	3	505	0.59%
2022/03/10	5	42.61	7	42.54	42.65	-2	503	-0.40%
2022/03/09	1	42.55	2	42.60	42.50	-1	495	-0.20%
2022/03/08	14	42.77	5	42.76	42.35	9	495	1.82%
2022/03/07	73	43.07	0	0.00	43.00	73	489	14.91%
2022/03/04	12	44.30	7	44.17	44.10	5	481	1.04%
2022/03/03	6	44.71	3	44.68	44.60	3	478	0.63%
2022/03/02	96	43.94	4	44.40	44.50	92	472	19.49%
2022/03/01	40	43.31	5	43.35	43.50	35	458	7.63%
2022/02/25	34	43.07	0	0.00	43.15	34	453	7.50%
2022/02/24	109	42.93	19	42.51	42.20	90	448	20.08%	大買/
2022/02/23	12	43.12	0	0.00	43.05	12	430	2.79%
2022/02/22	12	43.10	0	0.00	43.00	12	426	2.81%
2022/02/21	7	43.09	0	0.00	43.55	7	433	1.61%
2022/02/18	5	42.72	0	0.00	42.85	5	429	1.17%
2022/02/17	11	43.00	0	0.00	42.80	11	428	2.57%
2022/02/16	41	43.37	9	43.23	43.35	32	423	7.55%
2022/02/15	121	43.45	0	0.00	43.30	121	417	28.97%	大買/鉅額交易
2022/02/14	18	42.60	3	42.58	42.70	15	405	3.70%
2022/02/11	1	42.95	12	43.08	43.15	-11	406	-2.71%
2022/02/10	3	43.10	1	43.20	43.20	2	410	0.49%
2022/02/07	2	42.93	0	0.00	42.95	2	427	0.47%
2022/01/26	10	41.51	1	41.55	41.80	9	431	2.08%
2022/01/25	3	41.80	0	0.00	41.50	3	431	0.70%
2022/01/24	1	41.70	2	41.83	41.95	-1	427	-0.23%
2022/01/21	8	42.31	4	42.40	42.25	4	424	0.94%
2022/01/20	0	0.00	4	42.55	42.70	-4	424	-0.94%
2022/01/14	1	43.60	0	0.00	43.65	1	408	0.24%
2022/01/13	19	43.81	0	0.00	44.20	19	412	4.60%
2022/01/12	17	43.38	0	0.00	43.50	17	400	4.25%
2022/01/11	10	43.42	0	0.00	43.40	10	395	2.53%
2022/01/10	9	42.68	0	0.00	42.70	9	384	2.34%
2022/01/07	13	42.61	0	0.00	42.55	13	382	3.40%
2022/01/06	2	42.90	3	42.93	42.90	-1	377	-0.26%
2022/01/05	20	42.80	1	42.75	43.00	19	377	5.03%
2022/01/04	8	43.00	0	0.00	43.05	8	373	2.14%
2022/01/03	8	42.63	0	0.00	43.00	8	370	2.16%
2021/12/29	27	43.28	0	0.00	43.20	27	361	7.46%
2021/12/28	13	42.95	0	0.00	43.15	13	356	3.65%
2021/12/27	20	42.25	0	0.00	42.30	20	342	5.84%
2021/12/24	6	41.75	0	0.00	41.85	6	343	1.75%
2021/12/23	10	41.90	0	0.00	41.95	10	339	2.95%
2021/12/22	10	42.86	0	0.00	42.70	10	332	3.01%
2021/12/21	12	42.73	0	0.00	42.85	12	332	3.61%
2021/12/20	6	42.73	0	0.00	42.90	6	326	1.84%
2021/12/17	65	42.38	0	0.00	42.25	65	316	20.55%
2021/12/16	51	41.92	2	41.90	41.95	49	306	15.96%
2021/12/15	79	42.72	0	0.00	41.35	79	294	26.85%
2021/12/14	3	41.07	2	42.70	42.70	1	267	0.37%
2021/12/10	1	40.80	0	0.00	40.75	1	245	0.41%
2021/12/09	1	40.90	0	0.00	40.60	1	243	0.41%
2021/12/08	1	40.20	0	0.00	40.60	1	239	0.42%
2021/11/18	2	40.10	0	0.00	40.10	2	214	0.93%
2021/11/04	1	39.35	0	0.00	39.35	1	210	0.48%
2021/11/03	4	38.98	0	0.00	38.95	4	200	2.00%
2021/11/02	3	38.52	0	0.00	38.40	3	193	1.55%
2021/10/27	1	38.30	0	0.00	38.30	1	204	0.49%
2021/10/22	5	38.51	0	0.00	38.50	5	219	2.28%
2021/10/21	11	38.41	23	38.68	38.80	-12	224	-5.34%
2021/10/20	2	38.03	0	0.00	38.00	2	219	0.91%
2021/10/19	4	37.83	0	0.00	37.80	4	222	1.80%
2021/10/12	15	37.73	0	0.00	37.70	15	249	6.02%
2021/10/05	0	0.00	1	37.60	37.60	-1	285	-0.35%
2021/10/04	0	0.00	5	37.51	37.30	-5	290	-1.72%
2021/10/01	0	0.00	9	37.67	37.60	-9	292	-3.08%
2021/09/24	0	0.00	7	38.22	38.15	-7	317	-2.20%
2021/09/23	1	38.40	0	0.00	38.20	1	320	0.31%
2021/09/22	0	0.00	4	38.14	38.10	-4	323	-1.24%
2021/09/17	0	0.00	2	38.65	38.70	-2	336	-0.59%
2021/09/16	0	0.00	7	38.24	38.45	-7	340	-2.05%
2021/09/14	3	38.20	7	38.13	38.25	-4	338	-1.18%
2021/09/13	0	0.00	1	37.90	38.15	-1	341	-0.29%
2021/09/10	0	0.00	8	37.76	37.85	-8	345	-2.31%
2021/09/09	0	0.00	13	37.57	37.60	-13	352	-3.69%
2021/09/08	0	0.00	9	37.62	37.45	-9	359	-2.51%
2021/09/07	16	37.93	7	37.87	37.90	9	362	2.49%
2021/09/06	4	38.09	0	0.00	38.00	4	369	1.08%
2021/09/01	4	38.15	7	38.17	38.25	-3	410	-0.73%
2021/08/31	5	38.15	0	0.00	38.20	5	411	1.21%
2021/08/30	4	38.11	5	37.86	38.30	-1	410	-0.24%
2021/08/27	0	0.00	1	37.65	37.60	-1	411	-0.24%
2021/08/26	4	37.51	5	37.46	37.55	-1	418	-0.24%
2021/08/25	0	0.00	9	37.34	37.40	-9	423	-2.13%
2021/08/24	0	0.00	9	37.23	37.35	-9	427	-2.11%
2021/08/23	2	37.15	22	37.05	37.15	-20	430	-4.65%
2021/08/20	0	0.00	14	36.94	36.85	-14	432	-3.24%
2021/08/19	0	0.00	7	37.04	37.00	-7	433	-1.61%
2021/08/18	0	0.00	44	37.10	37.50	-44	435	-10.10%
2021/08/17	0	0.00	15	37.41	37.30	-15	445	-3.36%
2021/08/16	8	37.49	41	37.47	37.45	-33	453	-7.27%
2021/08/13	0	0.00	17	37.81	37.50	-17	464	-3.66%
2021/08/12	4	38.05	39	37.89	37.95	-35	544	-6.42%
2021/08/11	0	0.00	11	38.03	37.90	-11	558	-1.97%
2021/08/10	4	38.38	28	38.28	38.30	-24	585	-4.10%
2021/08/09	0	0.00	5	38.55	38.50	-5	617	-0.81%
2021/08/06	4	38.85	10	38.83	38.75	-6	631	-0.95%
2021/08/05	0	0.00	7	38.96	38.85	-7	665	-1.05%
2021/08/04	4	38.93	0	0.00	39.10	4	696	0.57%
2021/08/03	0	0.00	5	38.09	38.15	-5	702	-0.71%
2021/08/02	0	0.00	41	38.01	38.10	-41	720	-5.69%
2021/07/30	0	0.00	22	38.22	38.20	-22	724	-3.04%
2021/07/29	7	38.40	32	38.40	38.35	-25	732	-3.41%
2021/07/28	0	0.00	46	39.84	39.80	-46	752	-6.12%
2021/07/27	0	0.00	38	40.09	40.05	-38	762	-4.98%
2021/07/26	2	40.18	28	40.16	40.10	-26	774	-3.36%
2021/07/23	0	0.00	11	40.20	40.25	-11	776	-1.42%
2021/07/22	0	0.00	13	40.07	40.20	-13	779	-1.67%
2021/07/21	10	40.25	10	40.30	40.00	0	784	0.00%
2021/07/20	28	40.37	4	40.35	40.40	24	783	3.06%
2021/07/19	29	40.21	0	0.00	40.30	29	783	3.70%
2021/07/16	17	40.02	0	0.00	40.10	17	797	2.13%
2021/07/15	40	39.85	0	0.00	39.85	40	802	4.99%
2021/07/14	4	39.60	0	0.00	39.65	4	807	0.50%
2021/07/13	21	39.76	1	39.55	39.60	20	816	2.45%
2021/07/12	0	0.00	6	39.65	39.55	-6	813	-0.74%
2021/07/09	20	40.28	2	40.05	40.30	18	800	2.25%
2021/07/08	14	40.29	14	40.44	40.20	0	810	0.00%
2021/07/07	24	40.18	2	40.25	40.40	22	824	2.67%
2021/07/06	3	40.35	4	40.30	40.35	-1	829	-0.12%
2021/07/05	11	40.57	0	0.00	40.55	11	830	1.33%
2021/07/02	27	40.53	0	0.00	40.50	27	828	3.26%
2021/07/01	137	40.52	0	0.00	40.40	137	826	16.58%	大買/鉅額交易
2021/06/30	31	40.21	0	0.00	40.30	31	824	3.76%
2021/06/29	18	40.11	0	0.00	40.25	18	825	2.18%
2021/06/28	29	40.16	0	0.00	40.40	29	824	3.52%
2021/06/25	9	39.71	0	0.00	39.65	9	815	1.10%
2021/06/24	14	39.35	19	39.31	39.40	-5	815	-0.61%
2021/06/23	4	39.11	16	39.09	39.25	-12	817	-1.47%
2021/06/22	6	39.20	8	39.19	39.20	-2	820	-0.24%
2021/06/21	10	39.20	0	0.00	39.20	10	829	1.21%
2021/06/18	21	39.67	0	0.00	39.60	21	829	2.53%
2021/06/17	7	39.56	0	0.00	39.70	7	833	0.84%
2021/06/16	27	39.46	0	0.00	39.50	27	840	3.21%
2021/06/15	39	39.36	16	39.30	39.50	23	850	2.70%
2021/06/11	2	39.30	0	0.00	39.30	2	864	0.23%
2021/06/10	28	39.35	16	39.32	39.05	12	857	1.40%
2021/06/09	3	38.75	0	0.00	38.65	3	830	0.36%
2021/06/08	6	38.73	2	38.70	38.70	4	829	0.48%
2021/06/07	24	38.75	4	38.70	38.65	20	830	2.41%
2021/06/04	9	38.99	6	38.85	38.75	3	829	0.36%
2021/06/03	1	38.90	7	38.78	38.90	-6	825	-0.73%
2021/06/02	63	38.60	2	38.75	38.80	61	819	7.44%
2021/06/01	0	0.00	16	38.29	38.50	-16	814	-1.96%
2021/05/31	0	0.00	14	38.35	38.45	-14	810	-1.73%
2021/05/28	0	0.00	9	38.30	38.55	-9	810	-1.11%
2021/05/27	10	38.24	4	38.20	38.25	6	809	0.74%
2021/05/26	13	38.12	0	0.00	38.25	13	809	1.61%
2021/05/25	3	38.35	39	38.38	38.20	-36	807	-4.46%
2021/05/24	10	38.56	4	38.50	38.60	6	798	0.75%
2021/05/21	29	38.84	35	38.87	38.80	-6	796	-0.75%
2021/05/20	15	38.47	93	38.64	38.70	-78	784	-9.94%
2021/05/19	42	40.09	7	40.25	39.95	35	702	4.98%
2021/05/18	45	39.91	46	39.20	39.95	-1	687	-0.15%
2021/05/17	0	0.00	230	39.24	38.60	-230	659	-34.89%	大賣/鉅額交易
2021/05/14	62	39.87	48	39.06	39.40	14	625	2.24%
2021/05/13	2	39.70	113	39.98	39.40	-111	609	-18.20%	大賣/鉅額交易
2021/05/12	0	0.00	61	39.79	38.90	-61	575	-10.61%
2021/05/11	0	0.00	17	40.25	39.95	-17	542	-3.13%
2021/05/10	22	40.87	59	40.99	40.85	-37	531	-6.96%
2021/05/07	1	40.05	1	39.90	40.25	0	511	0.00%
2021/05/06	11	40.36	6	39.85	39.90	5	508	0.98%
2021/05/05	46	40.38	0	0.00	40.25	46	497	9.24%
2021/05/04	0	0.00	49	39.14	39.10	-49	475	-10.30%
2021/05/03	54	40.91	6	40.60	40.50	48	460	10.43%
2021/04/29	26	40.16	0	0.00	40.05	26	446	5.83%
2021/04/28	13	39.92	0	0.00	40.10	13	448	2.90%
2021/04/27	54	40.11	0	0.00	40.30	54	442	12.19%
2021/04/26	14	39.74	0	0.00	39.75	14	434	3.22%
2021/04/23	3	39.10	0	0.00	39.50	3	437	0.68%
2021/04/22	26	39.65	0	0.00	39.40	26	432	6.01%
2021/04/21	21	40.31	0	0.00	40.30	21	417	5.03%
2021/04/20	21	40.65	0	0.00	40.65	21	415	5.05%
2021/04/19	26	40.26	60	40.27	40.25	-34	417	-8.14%
2021/04/16	9	39.60	3	39.60	39.65	6	408	1.47%
2021/04/15	7	39.13	0	0.00	39.25	7	418	1.67%
2021/04/14	12	39.30	29	39.07	39.05	-17	422	-4.02%
2021/04/13	15	39.56	0	0.00	39.45	15	411	3.65%
2021/04/12	18	39.11	0	0.00	39.20	18	398	4.52%
2021/04/09	0	0.00	8	38.95	38.85	-8	391	-2.04%
2021/04/08	0	0.00	7	39.09	38.95	-7	391	-1.79%
2021/04/06	0	0.00	21	38.85	38.70	-21	391	-5.37%
2021/04/01	0	0.00	1	38.90	38.85	-1	384	-0.26%
2021/03/30	18	39.42	0	0.00	39.25	18	384	4.68%
2021/03/29	14	39.07	0	0.00	39.15	14	386	3.62%
2021/03/26	7	38.61	0	0.00	38.85	7	386	1.81%
2021/03/25	7	38.89	13	38.95	38.75	-6	389	-1.54%
2021/03/24	54	38.91	0	0.00	39.10	54	384	14.03%
2021/03/23	5	38.62	0	0.00	38.65	5	375	1.33%
2021/03/19	14	38.60	0	0.00	38.80	14	364	3.84%
2021/03/18	1	38.35	3	38.20	38.35	-2	358	-0.56%
2021/03/17	4	38.35	7	38.29	37.95	-3	354	-0.85%
2021/03/12	0	0.00	1	37.10	37.10	-1	339	-0.29%
2021/03/10	3	37.15	0	0.00	37.30	3	340	0.88%
2021/03/09	8	36.96	0	0.00	37.00	8	340	2.35%
2021/03/02	0	0.00	7	36.79	36.75	-7	372	-1.88%
2021/02/26	0	0.00	9	36.84	37.05	-9	376	-2.39%
2021/02/23	5	37.03	1	37.05	37.00	4	376	1.06%
2021/02/22	2	36.60	0	0.00	36.95	2	375	0.53%
2021/02/19	35	36.35	267	36.36	36.40	-232	372	-62.24%	大賣/鉅額交易
2021/02/18	2	36.40	0	0.00	36.50	2	372	0.54%
2021/02/02	0	0.00	3	35.15	35.20	-3	384	-0.78%
2021/02/01	2	35.25	17	35.34	35.20	-15	385	-3.89%
2021/01/29	0	0.00	13	35.67	35.60	-13	385	-3.38%
2021/01/27	0	0.00	13	36.02	35.85	-13	393	-3.30%
2021/01/19	1	36.65	0	0.00	36.60	1	393	0.25%
2021/01/07	0	0.00	1	36.75	36.50	-1	394	-0.25%
2021/01/05	0	0.00	118	37.23	37.15	-118	376	-31.36%	大賣/鉅額交易
2021/01/04	0	0.00	5	37.49	37.40	-5	374	-1.34%
2020/12/31	0	0.00	1	37.50	37.70	-1	373	-0.27%
2020/12/24	0	0.00	1	37.40	37.60	-1	379	-0.26%
2020/12/11	5	37.30	0	0.00	37.05	5	437	1.14%
2020/12/09	9	38.37	17	38.25	38.15	-8	424	-1.88%
2020/11/23	2	38.03	0	0.00	38.00	2	429	0.47%
2020/11/20	1	37.90	0	0.00	37.80	1	430	0.23%
2020/11/19	4	37.98	127	37.95	37.90	-123	436	-28.20%	大賣/鉅額交易
2020/11/18	6	38.00	0	0.00	37.95	6	439	1.37%
2020/11/17	2	37.88	0	0.00	37.80	2	443	0.45%
2020/11/12	0	0.00	8	37.90	37.90	-8	477	-1.68%
2020/11/11	0	0.00	5	37.81	38.00	-5	478	-1.05%
2020/11/09	0	0.00	10	37.55	37.70	-10	482	-2.07%
2020/11/06	0	0.00	4	37.65	37.65	-4	487	-0.82%
2020/11/05	0	0.00	6	37.43	37.55	-6	500	-1.20%
2020/10/27	12	37.57	0	0.00	37.45	12	557	2.15%
2020/10/26	4	37.70	0	0.00	37.60	4	577	0.69%
2020/10/23	2	38.20	15	38.10	38.10	-13	595	-2.18%
2020/10/22	0	0.00	67	37.84	39.00	-67	614	-10.91%
2020/10/21	10	37.34	24	37.24	37.45	-14	620	-2.26%
2020/10/20	10	37.50	12	37.33	37.35	-2	633	-0.32%
2020/10/19	34	37.56	60	37.39	37.45	-26	645	-4.03%
2020/10/16	5	37.69	14	37.53	37.30	-9	663	-1.36%
2020/10/15	0	0.00	17	37.58	37.55	-17	674	-2.52%
2020/10/08	0	0.00	1	38.75	38.75	-1	787	-0.13%
2020/09/30	8	38.15	0	0.00	38.30	8	1,053	0.76%
2020/09/28	2	38.10	0	0.00	38.00	2	1,140	0.18%
2020/09/25	33	39.21	25	38.77	37.85	8	1,168	0.68%
2020/09/24	4	38.34	49	37.85	38.30	-45	1,142	-3.94%
2020/09/23	0	0.00	83	38.40	38.15	-83	1,162	-7.14%
2020/09/22	3	38.90	39	38.86	38.95	-36	1,179	-3.05%
2020/09/21	40	39.39	1	39.20	39.20	39	1,202	3.24%
2020/09/18	45	39.12	11	38.94	39.00	34	1,245	2.73%
2020/09/17	53	39.04	1	39.00	39.00	52	1,308	3.98%
2020/09/16	19	38.96	0	0.00	38.90	19	1,353	1.40%
2020/09/15	12	38.79	0	0.00	38.70	12	1,430	0.84%
2020/09/14	0	0.00	1	38.50	38.70	-1	1,617	-0.06%
2020/09/11	0	0.00	4	38.55	38.30	-4	2,032	-0.20%
2020/09/10	15	38.91	4	38.80	38.85	11	2,309	0.48%
2020/09/09	24	39.09	19	38.89	38.90	5	2,419	0.21%
2020/09/08	0	0.00	1	39.45	39.55	-1	2,598	-0.04%
2020/09/07	0	0.00	9	38.93	38.90	-9	2,613	-0.34%
2020/09/04	25	39.06	8	38.83	38.90	17	2,651	0.64%
2020/09/02	3	39.55	0	0.00	39.30	3	2,704	0.11%
2020/08/31	3	39.65	10	39.67	39.55	-7	2,751	-0.25%
2020/08/28	34	40.12	3	40.12	39.85	31	2,763	1.12%
2020/08/27	0	0.00	10	39.78	39.70	-10	2,768	-0.36%
2020/08/26	5	40.06	5	39.84	39.90	0	2,779	0.00%
2020/08/25	1	39.45	45	39.51	39.45	-44	2,784	-1.58%
2020/08/24	0	0.00	16	39.50	39.65	-16	2,791	-0.57%
2020/08/20	0	0.00	33	39.30	38.80	-33	2,829	-1.17%
2020/08/18	0	0.00	21	42.23	42.15	-21	2,869	-0.73%
2020/08/10	94	43.41	0	0.00	43.05	94	3,086	3.05%
2020/08/06	2	43.18	0	0.00	43.40	2	3,202	0.06%
2020/07/28	23	41.93	0	0.00	41.75	23	4,052	0.57%
2020/07/24	70	44.82	0	0.00	44.15	70	4,161	1.68%
2020/07/23	25	45.67	0	0.00	45.45	25	4,172	0.60%
2020/07/22	49	46.28	0	0.00	46.10	49	4,186	1.17%
2020/07/20	80	44.91	0	0.00	45.25	80	4,241	1.89%
2020/07/17	0	0.00	27	44.84	43.60	-27	4,217	-0.64%
2020/07/13	0	0.00	7	47.36	46.90	-7	4,272	-0.16%
2020/07/10	0	0.00	51	47.17	47.20	-51	4,318	-1.18%
2020/07/09	1	48.70	0	0.00	48.70	1	4,381	0.02%
2020/06/29	0	0.00	9	45.39	45.10	-9	4,395	-0.20%
2020/06/24	0	0.00	38	44.78	44.60	-38	4,426	-0.86%
2020/06/23	0	0.00	19	46.09	45.40	-19	4,536	-0.42%
2020/06/19	0	0.00	1	47.55	47.30	-1	4,424	-0.02%
2020/06/18	0	0.00	72	49.93	50.20	-72	4,241	-1.70%
2020/06/16	15	43.96	9	44.10	43.95	6	3,552	0.17%
2020/06/15	31	42.58	4	44.63	44.90	27	3,451	0.78%
2020/06/12	36	40.58	0	0.00	41.10	36	3,270	1.10%
2020/06/11	13	40.98	0	0.00	40.20	13	3,249	0.40%
2020/06/10	33	41.53	0	0.00	41.80	33	3,213	1.03%
2020/06/09	67	41.10	0	0.00	40.95	67	3,183	2.10%
2020/06/08	14	41.14	0	0.00	40.95	14	3,178	0.44%
2020/06/05	35	40.81	0	0.00	40.90	35	3,158	1.11%
2020/06/04	17	39.90	0	0.00	39.90	17	3,144	0.54%
2020/06/03	32	39.21	0	0.00	39.35	32	3,171	1.01%
2020/06/02	0	0.00	18	39.05	38.90	-18	3,198	-0.56%
2020/05/27	4	39.34	0	0.00	39.20	4	3,153	0.13%
2020/05/26	13	41.30	0	0.00	40.05	13	3,125	0.42%
2020/05/22	18	41.50	13	40.71	40.40	5	3,055	0.16%
2020/05/20	25	39.87	0	0.00	39.85	25	2,976	0.84%
2020/05/19	0	0.00	52	40.19	40.00	-52	2,958	-1.76%
2020/05/18	14	39.80	0	0.00	41.00	14	2,910	0.48%
2020/05/15	15	38.80	8	39.65	38.75	7	2,849	0.25%
2020/05/14	6	39.60	13	40.26	39.70	-7	2,807	-0.25%
2020/05/08	39	40.14	0	0.00	40.10	39	2,586	1.51%
2020/05/06	14	42.81	0	0.00	43.30	14	2,424	0.58%
2020/05/04	0	0.00	13	40.39	42.40	-13	1,950	-0.67%
2020/04/29	11	37.14	0	0.00	37.05	11	1,619	0.68%
2020/04/27	15	37.10	0	0.00	37.10	15	1,707	0.88%
2020/04/24	0	0.00	57	37.39	37.00	-57	1,682	-3.39%
2020/04/23	9	36.75	0	0.00	37.25	9	1,626	0.55%
2020/04/21	0	0.00	4	35.89	35.45	-4	1,578	-0.25%
2020/04/16	0	0.00	26	37.74	37.10	-26	1,467	-1.77%
2020/04/15	0	0.00	65	37.06	37.30	-65	1,400	-4.64%
2020/04/14	0	0.00	38	36.88	38.10	-38	1,324	-2.87%
2020/04/13	0	0.00	24	36.61	36.45	-24	1,168	-2.05%
2020/04/10	0	0.00	40	35.41	35.30	-40	1,061	-3.77%
2020/04/08	1	34.00	17	34.21	34.20	-16	964	-1.66%
2020/04/06	0	0.00	7	35.39	34.95	-7	922	-0.76%
2020/04/01	0	0.00	15	34.80	34.75	-15	865	-1.73%
2020/03/31	0	0.00	12	34.25	34.20	-12	822	-1.46%
2020/03/30	0	0.00	14	34.56	34.70	-14	797	-1.75%
2020/03/27	27	36.05	2	32.55	36.10	25	718	3.48%
2020/03/26	5	31.57	3	32.50	32.85	2	541	0.37%
2020/03/25	0	0.00	11	30.71	30.80	-11	529	-2.08%
2020/03/23	0	0.00	4	30.20	30.50	-4	520	-0.77%
2020/03/20	0	0.00	4	29.00	29.55	-4	516	-0.77%
2020/03/19	13	27.37	8	29.03	27.85	5	510	0.98%
2020/03/18	0	0.00	36	30.23	30.10	-36	497	-7.24%
2020/03/17	0	0.00	4	30.14	30.05	-4	500	-0.80%
2020/03/16	2	30.60	0	0.00	30.90	2	498	0.40%
2020/03/13	0	0.00	6	30.24	30.85	-6	492	-1.22%
2020/03/12	3	33.60	7	33.31	33.05	-4	476	-0.84%
2020/03/11	9	34.78	2	34.50	34.50	7	467	1.50%
2020/03/09	1	36.20	11	35.63	34.60	-10	449	-2.22%
2020/03/06	17	34.64	0	0.00	35.80	17	406	4.18%
2020/03/04	1	34.20	0	0.00	34.20	1	383	0.26%
2020/02/27	0	0.00	8	33.65	33.65	-8	418	-1.91%
2020/02/26	2	33.65	0	0.00	33.65	2	511	0.39%
2020/02/25	0	0.00	2	34.30	33.85	-2	630	-0.32%
2020/02/21	0	0.00	13	34.02	34.10	-13	620	-2.09%
2020/02/19	0	0.00	4	33.80	33.80	-4	611	-0.65%
2020/02/18	2	33.75	2	33.75	33.75	0	609	0.00%
2020/02/17	0	0.00	1	33.90	33.75	-1	609	-0.16%
2020/02/14	0	0.00	9	33.60	33.60	-9	607	-1.48%
2020/02/13	0	0.00	8	33.61	33.60	-8	607	-1.32%
2020/02/12	0	0.00	12	33.66	33.65	-12	605	-1.98%
2020/02/11	0	0.00	5	33.78	33.65	-5	605	-0.83%
2020/02/10	0	0.00	12	33.80	33.60	-12	602	-1.99%
2020/02/07	0	0.00	5	33.99	34.20	-5	596	-0.84%
2020/02/06	0	0.00	12	34.09	34.05	-12	592	-2.02%
2020/02/05	0	0.00	5	33.97	34.20	-5	592	-0.84%
2020/02/04	0	0.00	14	33.95	33.80	-14	585	-2.39%
2020/01/08	7	33.20	0	0.00	33.10	7	430	1.62%
2020/01/07	14	33.36	0	0.00	33.35	14	432	3.24%
2020/01/06	9	33.60	0	0.00	33.55	9	431	2.08%
2020/01/03	12	33.79	0	0.00	33.75	12	430	2.79%
2020/01/02	21	34.04	0	0.00	33.95	21	428	4.91%
2019/12/19	0	0.00	2	33.75	33.70	-2	417	-0.48%
2019/12/18	23	33.79	0	0.00	33.75	23	419	5.48%
2019/12/17	18	33.62	0	0.00	33.60	18	420	4.28%
2019/12/16	16	33.55	0	0.00	33.65	16	420	3.81%
2019/12/13	5	33.48	0	0.00	33.45	5	419	1.19%
2019/11/25	3	36.15	0	0.00	35.15	3	324	0.93%
2019/10/22	1	32.80	0	0.00	32.75	1	123	0.81%
2019/10/08	0	0.00	0.2	32.30	32.25	-0.2	135	-0.15%
2019/09/16	0	0.00	0.8	32.20	32.50	-0.8	153	-0.50%
2019/06/04	8	32.93	0	0.00	33.00	8	186	4.29%
2019/06/03	22	32.81	0	0.00	32.85	22	191	11.50%
2019/05/31	27	32.86	0	0.00	32.80	27	191	14.09%
2019/05/30	0	0.00	2	32.58	32.70	-2	191	-1.04%
2019/05/29	44	32.64	6	32.74	32.70	38	192	19.78%
2019/05/28	10	32.92	4	32.84	32.70	6	190	3.15%
2019/05/27	45	32.74	0	0.00	32.65	45	191	23.53%
2019/05/24	0	0.00	3	32.62	32.50	-3	193	-1.55%
2019/05/22	0	0.00	8	32.88	32.80	-8	202	-3.94%
2019/05/21	0	0.00	7	32.71	32.90	-7	205	-3.41%
2019/04/24	0	0.00	22	33.35	33.35	-22	206	-10.65%
2019/04/17	0	0.00	6	33.13	33.30	-6	193	-3.10%
2019/04/08	0	0.00	6	32.90	32.90	-6	181	-3.30%
2019/03/25	0	0.00	22	32.33	32.30	-22	183	-11.96%
2019/03/22	0	0.00	8	32.84	32.80	-8	180	-4.43%
2019/03/21	0	0.00	7	32.89	32.85	-7	181	-3.86%
2019/03/19	0	0.00	52	32.78	32.70	-52	178	-29.07%
2019/03/15	0	0.00	16	33.04	33.00	-16	175	-9.11%
2019/03/07	0	0.00	8	32.88	33.65	-8	135	-5.90%
2019/02/22	0	0.00	18	32.80	33.00	-18	126	-14.24%
2019/02/21	0	0.00	6	32.59	32.60	-6	118	-5.06%
2019/02/18	0	0.00	14	32.16	32.70	-14	112	-12.43%
2019/01/16	0	0.00	5	31.31	31.10	-5	116	-4.31%
2019/01/11	0	0.00	7	31.57	31.50	-7	122	-5.73%
2018/12/14	0	0.00	16	30.94	31.35	-16	154	-10.35%
2018/12/11	1	31.00	0	0.00	31.00	1	170	0.59%
2018/12/10	12	30.97	0	0.00	30.95	12	228	5.26%
2018/12/05	3	31.02	2	30.95	31.05	1	237	0.42%
2018/12/04	0	0.00	2	31.03	31.05	-2	238	-0.84%
2018/12/03	0	0.00	12	30.93	31.15	-12	238	-5.04%
2018/11/30	3	30.93	9	30.79	30.70	-6	234	-2.56%
2018/11/29	1	30.65	4	30.58	30.60	-3	233	-1.29%
2018/11/28	0	0.00	2	30.53	30.45	-2	232	-0.86%
2018/11/27	9	30.34	0	0.00	30.30	9	232	3.88%
2018/11/22	9	30.16	0	0.00	30.00	9	230	3.90%
2018/11/21	2	30.10	0	0.00	30.10	2	231	0.87%
2018/11/20	9	30.18	0	0.00	30.20	9	231	3.89%
2018/11/02	0	0.00	3	29.53	29.50	-3	253	-1.18%
2018/11/01	0	0.00	3	29.35	29.45	-3	253	-1.18%
2018/10/31	0	0.00	1	29.20	29.20	-1	255	-0.39%
2018/10/29	0	0.00	3	29.20	29.30	-3	276	-1.08%
2018/10/26	0	0.00	10	29.63	29.55	-10	281	-3.55%
2018/10/24	0	0.00	12	29.96	30.15	-12	285	-4.20%
2018/10/19	0	0.00	2	30.48	30.50	-2	285	-0.70%
2018/10/18	1	30.80	0	0.00	30.80	1	283	0.35%
2018/10/17	1	30.85	0	0.00	30.85	1	285	0.35%
2018/10/16	1	30.80	0	0.00	30.80	1	285	0.35%
2018/10/15	0	0.00	45	30.74	30.85	-45	288	-15.62%
2018/10/11	1	30.90	5	30.30	30.90	-4	286	-1.39%
2018/10/05	10	32.09	1	32.20	31.85	9	323	2.78%
2018/10/04	1	32.60	0	0.00	32.50	1	343	0.29%
2018/10/03	7	32.79	0	0.00	32.80	7	347	2.01%
2018/10/02	6	32.68	0	0.00	32.60	6	373	1.61%
2018/09/28	1	32.40	0	0.00	32.40	1	391	0.26%
2018/09/27	3	32.33	0	0.00	32.35	3	395	0.76%
2018/09/25	2	32.50	0	0.00	32.50	2	397	0.50%
2018/09/21	26	32.68	0	0.00	32.40	26	397	6.54%
2018/09/20	2	32.40	26	32.72	32.60	-24	395	-6.06%
2018/09/19	2	32.80	0	0.00	32.80	2	393	0.51%
2018/09/18	107	32.86	0	0.00	32.60	107	389	27.46%	大買/鉅額交易
2018/09/17	7	32.25	0	0.00	32.25	7	387	1.81%
2018/09/14	51	33.44	2	33.90	33.15	49	383	12.76%
2018/09/13	31	32.40	0	0.00	32.70	31	329	9.41%
2018/09/12	3	31.45	1	31.60	31.35	2	322	0.62%
2018/09/11	2	31.20	0	0.00	31.20	2	323	0.62%
2018/09/07	1	31.75	2	31.80	31.50	-1	324	-0.31%
2018/09/06	1	31.85	0	0.00	31.85	1	322	0.31%
2018/09/03	1	31.95	0	0.00	31.95	1	330	0.30%
2018/08/31	0	0.00	3	31.80	31.90	-3	335	-0.89%
2018/08/30	1	31.90	0	0.00	31.90	1	340	0.29%
2018/08/24	1	31.70	3	31.75	31.70	-2	362	-0.55%
2018/08/23	1	31.80	0	31.95	31.80	1	367	0.26%
2018/08/22	1	31.85	0	0.00	31.85	1	372	0.27%
2018/08/21	1	31.80	17	31.73	31.80	-16	378	-4.22%
2018/08/20	0	0.00	13	31.63	31.55	-13	386	-3.37%
2018/08/17	0	0.00	11	31.60	31.50	-11	398	-2.76%
2018/08/16	0	0.00	69	31.52	31.55	-69	419	-16.45%
2018/08/15	0	0.00	5	31.89	31.80	-5	418	-1.19%
2018/08/14	0	0.00	10	32.00	31.95	-10	422	-2.37%
2018/08/13	0	0.00	55	32.28	31.75	-55	424	-12.96%
2018/08/03	6	33.05	0	0.00	32.95	6	504	1.19%
2018/07/31	0	0.00	22	34.27	34.50	-22	497	-4.42%
2018/07/27	0	0.00	22	34.44	34.50	-22	531	-4.14%
2018/07/20	0	0.00	22	34.26	34.40	-22	826	-2.66%
2018/07/19	0	0.00	15	34.17	34.15	-15	838	-1.79%
2018/07/12	0	0.00	49	33.76	34.05	-49	1,002	-4.89%
2018/07/10	0	0.00	3	34.20	32.95	-3	979	-0.31%
2018/07/09	20	32.33	0	0.00	34.50	20	955	2.09%
2018/07/06	1	32.40	17	32.54	32.40	-16	941	-1.70%
2018/07/03	3	33.85	19	33.82	33.75	-16	949	-1.69%
2018/07/02	5	34.09	0	0.00	33.85	5	950	0.53%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/27	0	0.00	6	33.87	33.80	-6	958	-0.63%
2018/06/26	0	0.00	1	33.80	33.90	-1	964	-0.10%
2018/06/22	4	34.30	3	34.23	34.15	1	967	0.10%
2018/06/21	10	34.54	11	34.54	34.55	-1	970	-0.10%
2018/06/20	7	34.29	0	0.00	34.30	7	971	0.72%
2018/06/19	1	34.30	21	34.27	34.25	-20	976	-2.05%
2018/06/15	0	0.00	28	34.44	34.35	-28	983	-2.85%
2018/06/14	2	34.95	15	34.68	34.55	-13	983	-1.32%
2018/06/11	3	34.63	0	0.00	34.60	3	984	0.30%
2018/06/08	0	0.00	37	34.59	34.45	-37	984	-3.76%
2018/06/07	0	0.00	13	35.02	34.75	-13	980	-1.33%
2018/06/05	3	35.08	6	35.05	34.90	-3	984	-0.30%
2018/06/04	3	35.12	0	0.00	35.05	3	984	0.30%
2018/06/01	0	0.00	14	34.96	34.90	-14	977	-1.43%
2018/05/31	1	34.75	36	34.56	34.70	-35	970	-3.61%
2018/05/30	0	0.00	13	34.42	34.70	-13	969	-1.34%
2018/05/29	0	0.00	37	34.31	34.25	-37	967	-3.82%
2018/05/28	0	0.00	20	34.50	34.40	-20	962	-2.08%
2018/05/25	0	0.00	59	34.88	34.85	-59	957	-6.16%
2018/05/24	0	0.00	25	35.24	35.45	-25	947	-2.64%
2018/05/23	0	0.00	29	34.89	34.80	-29	929	-3.12%
2018/05/17	3	35.62	0	0.00	35.05	3	937	0.32%
2018/05/16	3	35.97	37	36.46	35.80	-34	931	-3.65%
2018/05/15	3	34.83	13	35.34	35.90	-10	880	-1.14%
2018/05/09	0	0.00	4	34.50	34.50	-4	849	-0.47%
2018/05/03	16	36.00	0	0.00	35.55	16	817	1.96%
2018/05/02	2	36.90	0	0.00	37.25	2	789	0.25%
2018/04/30	14	36.60	0	0.00	36.60	14	754	1.85%
2018/04/26	3	37.10	20	36.92	36.50	-17	673	-2.52%
2018/04/25	0	0.00	3	34.37	34.90	-3	522	-0.57%
2018/04/24	0	0.00	26	35.12	34.70	-26	509	-5.11%
2018/04/23	1	34.35	23	36.84	37.00	-22	457	-4.81%
2018/04/20	4	34.00	0	0.00	33.90	4	324	1.23%
2018/04/19	9	33.60	22	33.42	33.40	-13	310	-4.18%
2018/04/18	8	33.18	23	33.13	33.30	-15	309	-4.85%
2018/04/17	1	33.35	0	0.00	33.30	1	308	0.32%
2018/04/13	0	0.00	2	34.50	34.05	-2	325	-0.61%
2018/04/12	1	34.40	0	0.00	34.40	1	327	0.31%
2018/04/09	20	35.09	0	0.00	35.10	20	325	6.15%
2018/04/02	9	34.68	0	0.00	34.75	9	319	2.81%
2018/03/30	2	34.70	3	35.07	34.80	-1	318	-0.31%
2018/03/29	4	34.95	0	0.00	35.05	4	324	1.23%
2018/03/28	2	34.25	0	0.00	34.50	2	323	0.62%
2018/03/26	1	34.25	5	34.05	34.55	-4	330	-1.21%
2018/03/23	4	33.50	0	0.00	33.50	4	329	1.21%
2018/03/21	4	34.46	0	0.00	34.50	4	335	1.19%
2018/03/20	3	33.75	0	0.00	33.95	3	336	0.89%
2018/03/19	3	33.65	0	0.00	33.55	3	343	0.87%
2018/03/14	2	33.23	0	0.00	33.15	2	390	0.51%
2018/03/12	3	33.53	0	0.00	33.40	3	428	0.70%
2018/03/09	12	33.10	0	0.00	33.10	12	454	2.64%
2018/03/07	6	32.94	0	0.00	32.90	6	517	1.16%
2018/03/06	4	32.63	0	0.00	32.65	4	572	0.70%
2018/03/05	36	32.53	33	32.45	32.40	3	628	0.48%
2018/03/02	7	32.79	0	0.00	32.75	7	664	1.05%
2018/03/01	7	33.01	0	0.00	32.90	7	672	1.04%
2018/02/27	33	32.89	0	0.00	32.70	33	690	4.78%
2018/02/26	19	33.05	0	0.00	33.05	19	717	2.65%
2018/02/23	19	32.84	0	0.00	32.90	19	735	2.58%
2018/02/22	5	32.80	0	0.00	32.70	5	774	0.65%
2018/02/12	2	32.75	36	32.04	32.10	-34	923	-3.68%
2018/02/07	2	33.55	35	33.46	33.25	-33	953	-3.46%
2018/02/06	0	0.00	5	33.04	33.20	-5	962	-0.52%
2018/02/05	20	34.31	0	0.00	34.35	20	978	2.04%
2018/01/29	1	35.90	0	0.00	35.60	1	990	0.10%
2018/01/24	3	34.53	0	0.00	34.60	3	974	0.31%
2018/01/12	0	0.00	1	34.30	34.30	-1	958	-0.10%
2018/01/11	0	0.00	10	34.21	34.15	-10	963	-1.04%
2018/01/10	0	0.00	20	34.26	34.10	-20	963	-2.08%
2018/01/09	0	0.00	15	35.96	35.85	-15	946	-1.58%