生達 (1720)-摩根大通券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
451張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	26	61.95	62.00	-26	537	-4.84%
2024/04/17	6	62.18	33	62.37	62.40	-27	537	-5.03%
2024/04/16	6	62.07	91	62.01	62.00	-85	551	-15.42%
2024/04/15	12	63.87	11	63.62	63.60	1	541	0.18%
2024/04/12	4	64.20	64	64.28	64.20	-60	537	-11.17%
2024/04/11	24	64.66	31	64.76	64.70	-7	545	-1.28%
2024/04/10	13	66.25	23	65.96	65.70	-10	535	-1.87%
2024/04/09	6	66.63	4	66.45	66.50	2	535	0.37%
2024/04/08	1	66.10	0	0.00	66.50	1	535	0.19%
2024/04/03	0	0.00	2	65.70	65.70	-2	533	-0.37%
2024/04/02	4	66.55	1	66.50	66.40	3	534	0.56%
2024/04/01	17	66.32	5	66.40	66.40	12	536	2.24%
2024/03/29	2	66.10	7	66.13	66.40	-5	533	-0.94%
2024/03/28	8	66.86	5	66.42	66.20	3	532	0.56%
2024/03/27	4	66.20	2	65.20	66.30	2	529	0.38%
2024/03/26	7	65.99	8	65.49	65.20	-1	538	-0.19%
2024/03/25	20	66.12	0	0.00	66.10	20	539	3.71%
2024/03/22	1	65.70	7	65.97	65.90	-6	550	-1.09%
2024/03/21	0	0.00	12	65.70	65.70	-12	559	-2.14%
2024/03/20	18	65.93	4	65.95	65.90	14	561	2.49%
2024/03/19	3	65.60	0	0.00	65.40	3	560	0.53%
2024/03/15	0	0.00	14	65.01	64.90	-14	568	-2.46%
2024/03/12	6	65.60	5	65.90	65.80	1	584	0.17%
2024/03/11	1	65.10	1	64.90	65.30	0	597	0.00%
2024/03/08	0	0.00	10	66.80	65.40	-10	618	-1.62%
2024/03/07	0	0.00	2	66.70	66.40	-2	658	-0.30%
2024/03/06	2	66.95	2	66.90	66.80	0	679	0.00%
2024/03/05	8	66.84	17	66.98	67.00	-9	688	-1.31%
2024/03/04	0	0.00	47	66.50	66.40	-47	698	-6.73%
2024/03/01	4	66.80	33	66.59	66.50	-29	750	-3.86%
2024/02/29	6	66.93	91	66.75	66.90	-85	837	-10.15%
2024/02/27	11	67.98	20	68.33	68.10	-9	820	-1.10%
2024/02/26	36	67.89	6	67.82	68.50	30	815	3.68%
2024/02/23	2	68.10	19	67.46	67.10	-17	810	-2.10%
2024/02/22	6	67.70	5	67.78	67.80	1	809	0.12%
2024/02/21	9	67.58	20	67.66	67.60	-11	815	-1.35%
2024/02/20	16	67.83	4	67.70	67.70	12	827	1.45%
2024/02/19	18	68.46	7	68.19	68.00	11	823	1.34%
2024/02/16	98	68.29	12	67.95	68.40	86	813	10.57%
2024/02/15	75	66.58	0	0.00	67.00	75	776	9.66%
2024/02/05	3	64.17	5	64.02	64.20	-2	753	-0.27%
2024/02/02	13	64.42	2	64.45	64.40	11	754	1.46%
2024/01/31	5	64.10	2	64.00	64.10	3	761	0.39%
2024/01/30	2	64.60	16	64.34	64.20	-14	768	-1.82%
2024/01/29	2	64.10	0	0.00	64.80	2	771	0.26%
2024/01/26	5	63.90	6	64.07	63.90	-1	771	-0.13%
2024/01/25	3	64.10	2	64.15	64.20	1	773	0.13%
2024/01/24	10	64.08	0	0.00	64.00	10	773	1.29%
2024/01/23	7	63.79	1	64.10	64.10	6	775	0.77%
2024/01/22	1	63.50	9	63.63	63.60	-8	780	-1.02%
2024/01/19	6	63.12	6	63.20	63.40	0	789	0.00%
2024/01/18	10	62.83	5	62.96	62.90	5	790	0.63%
2024/01/17	2	64.20	49	63.30	63.10	-47	790	-5.94%
2024/01/16	6	64.70	24	64.66	64.50	-18	785	-2.29%
2024/01/15	28	64.92	1	65.40	65.20	27	786	3.43%
2024/01/12	4	64.58	4	64.45	64.30	0	789	0.00%
2024/01/10	0	0.00	50	64.47	64.60	-50	806	-6.20%
2024/01/09	9	66.69	9	66.62	66.60	0	792	0.00%
2024/01/08	2	66.30	1	66.20	66.30	1	794	0.13%
2024/01/05	74	66.44	2	66.20	66.50	72	799	9.00%
2024/01/04	3	65.00	1	65.60	64.70	2	790	0.25%
2024/01/03	0	0.00	1	65.40	65.20	-1	834	-0.12%
2024/01/02	3	65.73	1	65.60	65.40	2	829	0.24%
2023/12/28	5	66.00	2	66.40	66.00	3	829	0.36%
2023/12/27	28	66.23	0	0.00	66.30	28	832	3.36%
2023/12/25	0	0.00	3	65.03	65.20	-3	836	-0.36%
2023/12/22	0	0.00	1	65.10	65.10	-1	836	-0.12%
2023/12/21	2	65.70	12	65.78	65.30	-10	835	-1.20%
2023/12/20	0	0.00	6	66.30	66.20	-6	829	-0.72%
2023/12/19	10	66.56	27	66.74	66.50	-17	828	-2.05%
2023/12/18	6	67.35	9	67.48	67.40	-3	823	-0.36%
2023/12/15	3	66.43	11	66.54	66.60	-8	814	-0.98%
2023/12/14	4	66.80	9	66.69	66.50	-5	813	-0.61%
2023/12/13	2	66.55	2	66.60	66.40	0	813	0.00%
2023/12/12	4	66.63	10	66.85	66.60	-6	815	-0.74%
2023/12/11	8	67.59	12	67.39	67.50	-4	811	-0.49%
2023/12/08	2	66.75	7	66.70	66.50	-5	826	-0.61%
2023/12/07	0	0.00	22	67.06	66.70	-22	845	-2.60%
2023/12/06	16	67.51	28	67.88	67.50	-12	857	-1.40%
2023/12/05	9	68.89	109	68.51	68.20	-100	842	-11.86%	大賣/
2023/12/04	144	69.11	22	69.60	69.90	122	824	14.80%	大買/鉅額交易
2023/12/01	36	67.77	10	67.82	68.00	26	781	3.33%
2023/11/30	1	66.60	6	67.07	66.50	-5	752	-0.66%
2023/11/29	7	66.87	3	66.80	66.90	4	742	0.54%
2023/11/28	24	66.75	106	68.26	66.10	-82	736	-11.14%	大賣/
2023/11/27	97	68.47	49	68.28	68.70	48	685	7.00%
2023/11/24	3	63.70	2	63.70	63.60	1	597	0.17%
2023/11/22	8	63.65	0	0.00	63.60	8	599	1.34%
2023/11/21	8	62.81	0	0.00	62.80	8	591	1.35%
2023/11/20	20	63.20	7	62.74	62.90	13	593	2.19%
2023/11/17	28	62.17	16	62.18	62.20	12	590	2.03%
2023/11/16	17	60.96	11	61.01	61.30	6	577	1.04%
2023/11/15	40	60.48	23	60.47	60.40	17	579	2.93%
2023/11/14	0	0.00	15	60.21	60.10	-15	591	-2.54%
2023/11/13	2	60.10	12	60.03	59.90	-10	596	-1.68%
2023/11/10	1	61.30	7	60.83	60.80	-6	597	-1.00%
2023/11/09	1	61.30	1	61.20	61.20	0	603	0.00%
2023/11/08	2	61.15	2	60.80	61.00	0	635	0.00%
2023/11/07	5	62.02	5	61.80	61.50	0	657	0.00%
2023/11/06	1	61.70	0	0.00	61.70	1	730	0.14%
2023/11/02	1	61.10	0	0.00	61.00	1	736	0.14%
2023/11/01	1	60.50	1	60.70	60.80	0	741	0.00%
2023/10/31	3	61.23	1	60.40	60.40	2	747	0.27%
2023/10/30	4	61.48	19	61.40	61.20	-15	766	-1.96%
2023/10/27	10	60.87	3	60.67	60.90	7	766	0.91%
2023/10/26	4	60.30	6	59.80	59.80	-2	766	-0.26%
2023/10/25	9	60.62	3	60.33	60.40	6	779	0.77%
2023/10/24	7	59.87	8	59.79	60.00	-1	785	-0.13%
2023/10/23	9	59.40	0	0.00	59.40	9	796	1.13%
2023/10/20	0	0.00	3	58.67	58.70	-3	800	-0.37%
2023/10/19	8	59.79	17	59.76	59.80	-9	801	-1.12%
2023/10/18	0	0.00	29	59.76	60.30	-29	806	-3.60%
2023/10/17	4	60.35	13	60.28	60.30	-9	796	-1.13%
2023/10/16	1	60.30	9	60.72	60.20	-8	811	-0.99%
2023/10/13	1	61.30	30	61.28	61.10	-29	821	-3.53%
2023/10/12	1	61.60	19	61.49	61.50	-18	830	-2.17%
2023/10/11	11	63.05	323	62.27	61.10	-312	838	-37.23%	大賣/鉅額交易
2023/10/06	23	66.47	0	0.00	66.50	23	801	2.87%
2023/10/05	27	65.83	2	65.55	65.60	25	820	3.05%
2023/10/04	0	0.00	34	64.98	65.00	-34	847	-4.01%
2023/10/03	13	66.66	36	66.34	66.10	-23	850	-2.71%
2023/10/02	3	65.93	40	65.78	66.10	-37	859	-4.31%
2023/09/28	17	65.95	6	65.72	66.10	11	862	1.28%
2023/09/27	7	64.53	11	64.79	64.50	-4	867	-0.46%
2023/09/26	3	65.73	7	65.21	64.80	-4	882	-0.45%
2023/09/25	37	65.63	3	65.10	65.80	34	904	3.76%
2023/09/22	2	64.80	5	64.60	64.80	-3	928	-0.32%
2023/09/21	5	64.62	12	64.47	64.50	-7	946	-0.74%
2023/09/20	2	65.50	16	65.74	65.20	-14	954	-1.47%
2023/09/19	14	65.81	10	66.03	65.80	4	996	0.40%
2023/09/18	1	66.70	12	66.87	66.60	-11	998	-1.10%
2023/09/15	5	66.92	4	67.15	66.40	1	1,003	0.10%
2023/09/14	12	66.97	18	67.09	67.00	-6	1,009	-0.59%
2023/09/13	159	67.09	12	67.13	67.20	147	1,014	14.49%	大買/鉅額交易
2023/09/12	37	65.89	3	65.70	66.20	34	999	3.40%
2023/09/11	114	65.23	18	64.82	64.80	96	989	9.70%	大買/
2023/09/08	4	63.20	0	0.00	63.60	4	983	0.41%
2023/09/07	19	62.74	10	63.50	63.50	9	995	0.90%
2023/09/06	24	64.34	10	64.17	64.30	14	1,021	1.37%
2023/09/05	0	0.00	14	63.63	63.40	-14	1,045	-1.34%
2023/09/04	2	64.10	22	63.98	63.90	-20	1,158	-1.73%
2023/09/01	51	64.73	4	64.60	64.60	47	1,224	3.84%
2023/08/31	10	63.46	2	63.45	63.80	8	1,247	0.64%
2023/08/30	15	62.63	10	62.69	62.90	5	1,256	0.40%
2023/08/29	0	0.00	7	61.71	61.70	-7	1,261	-0.55%
2023/08/28	0	0.00	6	61.77	61.50	-6	1,272	-0.47%
2023/08/25	0	0.00	23	62.51	62.50	-23	1,276	-1.80%
2023/08/24	4	62.95	16	62.73	62.70	-12	1,282	-0.94%
2023/08/23	10	63.02	51	63.17	63.00	-41	1,291	-3.17%
2023/08/22	3	64.00	6	64.03	64.00	-3	1,303	-0.23%
2023/08/21	4	63.78	16	63.93	63.80	-12	1,317	-0.91%
2023/08/18	16	65.00	16	64.31	64.10	0	1,326	0.00%
2023/08/17	9	62.46	37	62.44	63.20	-28	1,326	-2.11%
2023/08/16	5	63.04	38	62.85	63.00	-33	1,343	-2.46%
2023/08/15	1	63.10	26	62.76	63.00	-25	1,372	-1.82%
2023/08/14	0	0.00	72	61.68	61.70	-72	1,389	-5.18%
2023/08/11	73	65.23	34	64.55	65.40	39	1,378	2.83%
2023/08/10	64	65.08	98	65.13	64.70	-34	1,362	-2.50%
2023/08/09	20	62.20	4	62.15	62.00	16	1,305	1.23%
2023/08/08	1	61.60	10	61.17	61.20	-9	1,333	-0.68%
2023/08/07	7	61.26	2	61.00	61.90	5	1,418	0.35%
2023/08/04	11	61.03	26	61.18	61.00	-15	1,461	-1.03%
2023/08/02	17	63.31	44	63.46	63.40	-27	1,525	-1.77%
2023/08/01	1	64.50	3	64.50	64.50	-2	1,550	-0.13%
2023/07/31	25	64.65	0	0.00	64.40	25	1,601	1.56%
2023/07/28	5	64.24	7	64.93	64.30	-2	1,685	-0.12%
2023/07/27	16	65.33	0	0.00	65.40	16	1,728	0.93%
2023/07/26	4	66.30	0	0.00	65.20	4	1,852	0.22%
2023/07/25	6	66.40	7	66.49	66.60	-1	2,077	-0.05%
2023/07/24	10	66.32	12	66.40	66.30	-2	2,158	-0.09%
2023/07/21	4	66.70	26	66.31	66.10	-22	2,209	-1.00%
2023/07/20	22	66.72	2	67.55	66.50	20	2,334	0.86%
2023/07/19	46	66.96	18	66.84	66.60	28	2,425	1.15%
2023/07/18	14	67.13	29	66.11	65.70	-15	2,501	-0.60%
2023/07/17	37	67.36	104	67.50	67.70	-67	2,548	-2.63%	大賣/
2023/07/14	6	65.52	70	65.76	66.00	-64	2,671	-2.40%
2023/07/13	21	64.80	68	64.89	64.90	-47	2,825	-1.66%
2023/07/12	16	64.86	16	64.69	64.30	0	2,978	0.00%
2023/07/11	17	65.36	89	65.68	65.50	-72	2,990	-2.41%
2023/07/10	4	67.20	25	67.45	67.20	-21	2,990	-0.70%
2023/07/07	7	68.11	21	68.11	67.80	-14	2,998	-0.47%
2023/07/06	5	69.42	20.4	69.32	69.10	-15.4	2,991	-0.52%
2023/07/05	9	70.22	14	69.94	69.90	-5	2,993	-0.17%
2023/07/04	6	69.87	10	69.66	69.60	-4	2,990	-0.13%
2023/07/03	36	70.94	115	70.75	70.70	-79	2,981	-2.65%	大賣/
2023/06/30	144	71.47	22	71.43	71.80	122	2,960	4.12%	大買/鉅額交易
2023/06/29	84	70.34	24	70.16	70.30	60	2,938	2.04%
2023/06/28	29	68.98	11	68.86	69.00	18	2,931	0.61%
2023/06/27	32	69.32	153	69.83	69.00	-121	2,927	-4.13%	大賣/鉅額交易
2023/06/26	2	68.10	5	67.94	67.70	-3	2,900	-0.10%
2023/06/21	2	68.50	11	68.15	68.20	-9	2,898	-0.31%
2023/06/20	4	68.98	6	68.48	68.30	-2	2,899	-0.07%
2023/06/19	27	69.14	3	69.13	69.20	24	2,896	0.83%
2023/06/16	6	69.92	14	69.93	69.70	-8	2,893	-0.28%
2023/06/15	4	70.18	16	69.66	70.00	-12	2,898	-0.41%
2023/06/14	3	69.80	8	70.23	69.80	-5	2,919	-0.17%
2023/06/13	24	70.66	9	70.58	70.30	15	2,948	0.51%
2023/06/12	20	70.69	5	71.78	70.60	15	2,964	0.51%
2023/06/09	194	73.34	56	72.12	73.30	138	2,948	4.68%	大買/鉅額交易
2023/06/08	17	74.95	237	76.55	72.10	-220	2,933	-7.50%	大賣/鉅額交易
2023/06/07	133	76.41	67	76.18	78.00	66	2,844	2.32%	大買/
2023/06/06	100	74.11	82	73.70	74.30	18	2,789	0.65%
2023/06/05	2	72.20	19	72.84	72.70	-17	2,778	-0.61%
2023/06/02	32	71.75	16	71.56	71.60	16	2,795	0.57%
2023/06/01	15	71.42	25	71.58	71.50	-10	2,829	-0.35%
2023/05/31	11	70.65	22	70.55	70.90	-11	2,857	-0.39%
2023/05/30	12	70.48	3	70.10	70.10	9	2,912	0.31%
2023/05/29	90	70.70	4	70.40	70.80	86	2,996	2.87%
2023/05/26	8	69.85	65	70.21	69.90	-57	2,987	-1.91%
2023/05/25	33	70.25	18	70.34	71.20	15	2,979	0.50%
2023/05/24	89	70.84	5	70.74	70.90	84	2,989	2.81%
2023/05/23	62	70.86	9	70.58	71.10	53	2,988	1.77%
2023/05/22	92	70.19	9	69.49	70.10	83	2,979	2.79%
2023/05/19	117	69.28	39	69.45	69.40	78	2,966	2.63%	大買/
2023/05/18	32	69.33	46	69.12	69.00	-14	2,941	-0.48%
2023/05/17	1	69.10	84	68.97	69.00	-83	2,930	-2.83%
2023/05/16	1	68.10	48	67.96	68.10	-47	2,937	-1.60%
2023/05/15	15	66.92	45	66.97	67.10	-30	2,951	-1.02%
2023/05/12	124	68.56	40	69.04	67.80	84	2,950	2.85%	大買/
2023/05/11	124	68.56	40	69.04	68.10	84	2,937	2.86%	大買/
2023/05/10	55	72.99	21	72.97	72.70	34	2,863	1.19%
2023/05/09	102	71.95	130	72.27	71.70	-28	2,840	-0.99%	大買/大賣/
2023/05/08	29	75.48	20	75.78	75.00	9	2,810	0.32%
2023/05/05	45	74.62	90	75.39	74.70	-45	2,783	-1.62%
2023/05/04	79	75.51	124	74.60	75.00	-45	2,750	-1.64%	大賣/
2023/05/03	30	74.02	81	74.08	74.10	-51	2,669	-1.91%
2023/05/02	34	75.29	162	75.56	74.00	-128	2,624	-4.88%	大賣/鉅額交易
2023/04/28	291	74.27	255	73.75	76.20	36	2,506	1.44%	大買/大賣/
2023/04/27	128	69.54	145	69.30	69.70	-17	2,280	-0.75%	大買/大賣/
2023/04/26	190	68.04	55	67.42	68.80	135	2,205	6.12%	大買/鉅額交易
2023/04/25	138	68.28	268	67.79	68.10	-130	2,186	-5.95%	大買/大賣/鉅額交易
2023/04/24	10	65.35	111	65.75	67.30	-101	2,079	-4.86%	大賣/鉅額交易
2023/04/21	147	65.01	317	65.78	64.10	-170	2,012	-8.45%	大買/大賣/鉅額交易
2023/04/20	135	67.44	138	67.35	66.40	-3	1,970	-0.15%	大買/大賣/
2023/04/19	634	70.76	205	70.68	69.00	429	1,967	21.81%	大買/大賣/鉅額交易
2023/04/18	296	68.14	116	67.24	68.60	180	1,890	9.52%	大買/大賣/鉅額交易
2023/04/17	194	64.55	178	63.80	64.00	16	1,772	0.90%	大買/大賣/
2023/04/14	107	59.53	12	59.28	59.70	95	1,675	5.67%	大買/
2023/04/13	42	58.15	48	58.11	58.30	-6	1,751	-0.34%
2023/04/12	27	56.72	17	56.99	57.20	10	1,825	0.55%
2023/04/11	0	0.00	7	56.00	56.10	-7	1,952	-0.36%
2023/04/10	15	56.31	17	56.09	56.10	-2	2,170	-0.09%
2023/04/07	48	55.50	9	55.52	55.40	39	2,606	1.50%
2023/04/06	11	55.59	22	55.55	55.70	-11	2,772	-0.40%
2023/03/31	4	55.25	24	55.25	55.30	-20	2,946	-0.68%
2023/03/30	0	0.00	51	54.99	54.90	-51	3,083	-1.65%
2023/03/29	53	55.00	36	55.08	55.10	17	3,226	0.53%
2023/03/28	89	54.75	31	54.67	54.40	58	3,399	1.71%
2023/03/27	76	54.79	16	54.70	55.10	60	3,667	1.64%
2023/03/24	16	54.39	25	54.34	54.50	-9	3,966	-0.23%
2023/03/23	5	53.78	62	53.84	53.70	-57	4,251	-1.34%
2023/03/22	7	54.24	39	54.27	54.20	-32	4,649	-0.69%
2023/03/21	5	54.56	24	54.56	54.50	-19	4,829	-0.39%
2023/03/20	0	0.00	106	53.46	53.60	-106	4,958	-2.14%	大賣/鉅額交易
2023/03/17	6	54.17	155	54.08	53.90	-149	4,978	-2.99%	大賣/鉅額交易
2023/03/16	29	55.79	58	55.74	54.90	-29	4,953	-0.59%
2023/03/15	65	58.97	32	59.21	58.40	33	4,925	0.67%
2023/03/14	105	59.61	17	59.57	59.30	88	4,899	1.80%	大買/
2023/03/13	79	58.90	3	58.50	59.20	76	4,886	1.56%
2023/03/10	63	59.39	30	59.47	59.30	33	4,874	0.68%
2023/03/09	86	60.50	24	59.79	60.60	62	4,859	1.28%
2023/03/08	81	60.17	26	59.98	59.90	55	4,857	1.13%
2023/03/07	13	60.65	45	60.72	60.60	-32	4,854	-0.66%
2023/03/06	66	61.18	81	61.05	61.20	-15	4,827	-0.31%
2023/03/03	1	60.00	54	60.49	59.80	-53	4,782	-1.11%
2023/03/02	80	59.96	132	60.11	60.20	-52	4,743	-1.10%	大賣/
2023/03/01	102	59.22	204	59.88	58.50	-102	4,679	-2.18%	大買/大賣/鉅額交易
2023/02/24	0	0.00	59	57.69	57.70	-59	4,589	-1.29%
2023/02/23	97	57.92	18	57.80	58.10	79	4,589	1.72%
2023/02/22	26	58.48	170	57.77	57.50	-144	4,579	-3.14%	大賣/鉅額交易
2023/02/21	40	57.96	31	57.84	58.20	9	4,556	0.20%
2023/02/20	37	57.63	10	57.50	57.70	27	4,545	0.59%
2023/02/17	2	57.25	49	57.37	57.30	-47	4,541	-1.03%
2023/02/16	20	57.80	11	57.69	57.90	9	4,533	0.20%
2023/02/15	38	58.21	38	57.79	57.70	0	4,524	0.00%
2023/02/14	24	58.61	105	58.88	58.40	-81	4,511	-1.80%	大賣/
2023/02/13	90	58.45	109	58.44	58.20	-19	4,486	-0.42%	大賣/
2023/02/10	273	57.62	3	58.33	57.20	270	4,464	6.05%	大買/鉅額交易
2023/02/09	48	58.37	46	58.64	58.10	2	4,444	0.05%
2023/02/08	253	58.27	3	58.03	58.30	250	4,422	5.65%	大買/鉅額交易
2023/02/07	140	58.11	27	58.78	57.90	113	4,406	2.56%	大買/鉅額交易
2023/02/06	36	58.19	110	58.83	58.50	-74	4,383	-1.69%	大賣/
2023/02/03	26	57.40	77	57.32	57.40	-51	4,344	-1.17%
2023/02/02	54	56.83	116	57.01	57.20	-62	4,323	-1.43%	大賣/
2023/02/01	2	56.00	12	55.78	56.00	-10	4,299	-0.23%
2023/01/31	32	55.89	19	55.68	55.70	13	4,288	0.30%
2023/01/30	78	55.58	40	55.57	55.80	38	4,276	0.89%
2023/01/17	71	55.48	6	55.90	55.50	65	4,262	1.52%
2023/01/16	42	55.26	11	55.15	55.80	31	4,253	0.73%
2023/01/13	29	54.98	251	55.26	55.20	-222	4,243	-5.23%	大賣/鉅額交易
2023/01/12	140	54.46	98	55.08	54.40	42	4,224	0.99%	大買/
2023/01/11	21	55.62	110	56.19	55.30	-89	4,195	-2.12%	大賣/
2023/01/10	75	55.97	146	56.52	55.90	-71	4,167	-1.70%	大賣/
2023/01/09	398	57.27	104	57.36	57.20	294	4,117	7.14%	大買/大賣/鉅額交易
2023/01/06	81	58.49	100	58.52	57.80	-19	4,056	-0.47%
2023/01/05	12	59.52	96	59.67	58.30	-84	4,000	-2.10%
2023/01/04	98	59.23	299	59.27	58.60	-201	3,950	-5.09%	大賣/鉅額交易
2023/01/03	98	60.02	427	60.25	59.40	-329	3,890	-8.46%	大賣/鉅額交易
2022/12/30	679	60.78	136	59.96	61.50	543	3,780	14.36%	大買/大賣/鉅額交易
2022/12/29	124	59.63	220	60.23	61.00	-96	3,683	-2.61%	大買/大賣/
2022/12/28	169	60.98	279	61.96	59.80	-110	3,542	-3.11%	大買/大賣/鉅額交易
2022/12/27	592	62.52	805	62.06	62.00	-213	3,317	-6.42%	大買/大賣/鉅額交易
2022/12/26	66	62.45	309	63.20	65.00	-243	2,872	-8.46%	大賣/鉅額交易
2022/12/23	410	59.51	627	59.64	59.10	-217	2,699	-8.04%	大買/大賣/鉅額交易
2022/12/22	471	58.03	252	57.90	59.00	219	2,525	8.67%	大買/大賣/鉅額交易
2022/12/21	532	57.33	181	57.24	57.50	351	2,387	14.70%	大買/大賣/鉅額交易
2022/12/20	193	55.95	134	58.01	55.10	59	2,238	2.64%	大買/大賣/
2022/12/19	210	60.12	454	60.20	60.70	-244	2,063	-11.82%	大買/大賣/鉅額交易
2022/12/16	435	60.26	995	60.45	58.50	-560	1,785	-31.37%	大買/大賣/鉅額交易
2022/12/15	550	60.68	880	61.76	59.80	-330	1,470	-22.44%	大買/大賣/鉅額交易
2022/12/14	965	60.64	392	61.47	60.80	573	1,180	48.54%	大買/大賣/鉅額交易
2022/12/13	52	59.74	181	60.32	61.90	-129	775	-16.64%	大賣/鉅額交易
2022/12/12	249	55.46	351	54.32	56.30	-102	594	-17.15%	大買/大賣/鉅額交易
2022/12/09	152	50.41	29	50.93	51.20	123	458	26.83%	大買/鉅額交易
2022/12/08	41	49.20	18	49.40	49.35	23	422	5.45%
2022/12/07	19	49.23	13	48.87	48.90	6	415	1.45%
2022/12/06	17	48.49	2	48.45	48.35	15	397	3.77%
2022/12/05	21	48.52	0	0.00	48.65	21	399	5.25%
2022/12/02	63	48.09	0	0.00	48.35	63	399	15.78%
2022/12/01	14	48.09	17	47.99	48.15	-3	397	-0.76%
2022/11/30	158	47.97	3	48.08	48.00	155	393	39.42%	大買/鉅額交易
2022/11/29	2	47.88	230	47.45	47.25	-228	386	-59.02%	大賣/鉅額交易
2022/11/28	2	47.30	19	47.06	47.45	-17	369	-4.60%
2022/11/25	0	0.00	24	46.75	46.80	-24	370	-6.48%
2022/11/24	10	46.92	23	46.85	47.00	-13	379	-3.42%
2022/11/23	1	46.80	0	0.00	46.95	1	383	0.26%
2022/11/22	1	47.20	8	46.92	46.75	-7	392	-1.78%
2022/11/21	1	47.15	2	47.23	47.20	-1	394	-0.25%
2022/11/18	1	46.45	1	46.80	46.50	0	389	0.00%
2022/11/17	59	45.87	0	0.00	46.15	59	391	15.05%
2022/11/16	0	0.00	5	45.31	45.30	-5	394	-1.27%
2022/11/15	9	45.49	20	45.46	45.50	-11	419	-2.62%
2022/11/14	7	45.89	12	45.92	46.00	-5	420	-1.19%
2022/11/11	2	45.90	15	45.95	45.90	-13	421	-3.09%
2022/11/10	27	46.11	1	45.70	45.70	26	425	6.10%
2022/11/09	13	45.61	2	45.88	45.60	11	432	2.54%
2022/11/08	11	45.59	12	45.79	45.55	-1	431	-0.23%
2022/11/07	4	45.14	8	45.14	45.15	-4	429	-0.93%
2022/11/04	1	45.25	46	45.05	45.25	-45	430	-10.45%
2022/11/03	0	0.00	25	45.35	45.45	-25	434	-5.76%
2022/11/02	7	45.34	52	45.33	45.50	-45	439	-10.25%
2022/11/01	7	45.06	11	45.11	45.40	-4	437	-0.91%
2022/10/31	1	44.40	4	44.29	44.60	-3	440	-0.68%
2022/10/28	6	44.12	10	44.27	44.25	-4	459	-0.87%
2022/10/27	48	44.32	1	44.45	44.45	47	467	10.05%
2022/10/26	1	43.95	23	43.86	43.90	-22	470	-4.68%
2022/10/25	26	44.17	6	43.98	43.95	20	471	4.25%
2022/10/24	22	43.68	3	43.43	43.70	19	473	4.01%
2022/10/21	8	42.88	20	42.68	42.95	-12	480	-2.50%
2022/10/20	21	43.22	21.8	43.65	43.05	-0.8	483	-0.16%
2022/10/19	9	45.03	39	44.79	44.80	-30	472	-6.34%
2022/10/18	26	44.91	17	44.84	45.15	9	476	1.89%
2022/10/17	12	43.86	2	43.50	44.45	10	476	2.10%
2022/10/14	15	44.27	4	44.20	44.20	11	480	2.29%
2022/10/13	8	43.84	24	44.53	43.70	-16	485	-3.29%
2022/10/12	18	45.19	5	45.23	45.50	13	479	2.71%
2022/10/11	2	45.23	36	45.66	45.20	-34	482	-7.04%
2022/10/07	8	45.82	5	45.95	46.00	3	480	0.62%
2022/10/06	0	0.00	4	45.70	46.20	-4	481	-0.83%
2022/10/05	0	0.00	26	45.62	45.50	-26	485	-5.35%
2022/10/04	3	45.70	1	45.60	45.80	2	510	0.39%
2022/10/03	0	0.00	1	45.45	45.45	-1	525	-0.19%
2022/09/30	13	45.09	19	45.44	45.65	-6	531	-1.13%
2022/09/29	5	45.36	7	46.15	46.10	-2	541	-0.37%
2022/09/28	4	45.26	13	45.33	44.70	-9	540	-1.67%
2022/09/27	34	45.05	2	45.25	45.80	32	540	5.92%
2022/09/26	1	45.10	20	44.92	44.80	-19	547	-3.47%
2022/09/23	3	46.38	10	46.38	46.25	-7	546	-1.28%
2022/09/22	3	46.20	3	45.95	46.45	0	555	0.00%
2022/09/21	7	46.63	12	46.40	46.30	-5	567	-0.88%
2022/09/20	3	46.33	8	46.44	46.45	-5	585	-0.85%
2022/09/19	0	0.00	13	47.23	46.35	-13	598	-2.17%
2022/09/16	0	0.00	17	47.70	47.60	-17	602	-2.82%
2022/09/15	5	48.31	2	48.33	48.40	3	609	0.49%
2022/09/14	5	48.04	14	48.20	48.45	-9	616	-1.46%
2022/09/13	0	0.00	4	48.83	48.65	-4	622	-0.64%
2022/09/12	4	48.60	10	48.88	48.95	-6	631	-0.95%
2022/09/08	22	48.24	0	0.00	48.55	22	630	3.49%
2022/09/07	23	47.42	6	47.24	47.50	17	634	2.68%
2022/09/06	15	47.78	22	47.85	47.50	-7	633	-1.11%
2022/09/05	8	48.83	8	48.93	48.50	0	628	0.00%
2022/09/02	12	48.48	3	48.75	48.60	9	627	1.43%
2022/09/01	16	49.14	13	49.08	48.70	3	632	0.47%
2022/08/31	49	49.87	36	49.69	49.65	13	631	2.06%
2022/08/30	2	49.33	18	49.27	49.40	-16	619	-2.58%
2022/08/29	32	48.71	20	49.03	49.30	12	614	1.95%
2022/08/26	8	48.65	3	48.75	48.55	5	603	0.83%
2022/08/25	8	48.23	22	48.31	48.40	-14	599	-2.33%
2022/08/24	58	48.43	22	48.17	48.30	36	598	6.01%
2022/08/23	15	48.49	29	48.35	48.15	-14	592	-2.36%
2022/08/22	61	48.68	46	48.60	48.55	15	587	2.55%
2022/08/19	5	47.12	27	47.11	47.30	-22	561	-3.91%
2022/08/18	22	47.46	7	47.44	47.50	15	557	2.69%
2022/08/17	5	47.61	2	47.55	47.65	3	556	0.54%
2022/08/16	52	47.05	7	47.10	47.20	45	549	8.18%
2022/08/15	18	46.60	0	0.00	46.65	18	541	3.32%
2022/08/12	14	46.29	1	45.70	46.50	13	539	2.41%
2022/08/11	0	0.00	24	45.50	45.90	-24	539	-4.44%
2022/08/10	27	45.78	8	45.81	45.65	19	538	3.53%
2022/08/09	25	46.06	25	46.02	46.35	0	536	0.00%
2022/08/08	5	45.85	22	45.63	45.80	-17	532	-3.19%
2022/08/05	9	46.04	7	46.04	46.15	2	532	0.38%
2022/08/04	180	45.43	56	45.26	46.00	124	536	23.12%	大買/鉅額交易
2022/08/03	11	44.65	58	44.49	44.45	-47	525	-8.94%
2022/08/02	5	44.45	65	44.50	44.75	-60	527	-11.38%
2022/08/01	16	44.48	0	0.00	44.65	16	538	2.97%
2022/07/29	5	44.57	82	44.47	44.45	-77	543	-14.18%
2022/07/28	11	44.87	113	44.74	44.65	-102	545	-18.72%	大賣/鉅額交易
2022/07/27	19	46.89	28	46.89	46.90	-9	544	-1.65%
2022/07/26	48	46.83	8	46.63	46.90	40	544	7.35%
2022/07/25	41	46.38	14	46.35	46.45	27	545	4.95%
2022/07/22	16	45.62	45	45.79	45.90	-29	554	-5.23%
2022/07/21	6	45.43	53	45.50	45.45	-47	581	-8.08%
2022/07/20	5	46.23	62	46.10	46.00	-57	608	-9.37%
2022/07/19	15	46.46	22	46.53	46.35	-7	730	-0.96%
2022/07/18	5	46.67	18	46.61	46.65	-13	838	-1.55%
2022/07/15	30	46.36	10	46.30	46.35	20	937	2.13%
2022/07/14	15	46.13	10	46.04	46.20	5	949	0.53%
2022/07/13	40	46.06	15	46.00	46.10	25	979	2.55%
2022/07/12	56	47.09	103	47.01	46.20	-47	1,047	-4.49%	大賣/
2022/07/11	32	46.47	5	46.51	46.85	27	1,021	2.64%
2022/07/08	50	45.43	4	44.83	45.75	46	1,005	4.57%
2022/07/07	42	44.84	15	44.64	44.50	27	999	2.70%
2022/07/06	44	45.28	3	45.28	45.10	41	993	4.13%
2022/07/05	32	45.76	3	45.77	46.00	29	991	2.93%
2022/07/04	21	45.41	40	45.34	45.70	-19	991	-1.92%
2022/07/01	121	45.03	0	0.00	44.90	121	984	12.29%	大買/鉅額交易
2022/06/30	65	45.17	21	45.45	44.85	44	974	4.51%
2022/06/29	49	45.91	2	45.68	45.95	47	964	4.87%
2022/06/28	76	45.72	33	45.72	45.60	43	952	4.51%
2022/06/27	58	45.13	36	44.98	45.20	22	939	2.34%
2022/06/24	54	44.50	1	44.75	44.90	53	923	5.74%
2022/06/23	49	44.08	5	44.35	44.00	44	910	4.83%
2022/06/22	56	44.41	55	43.96	43.90	1	902	0.11%
2022/06/21	87	44.25	7	43.80	44.50	80	895	8.93%
2022/06/20	42	44.43	24	44.13	43.45	18	886	2.03%
2022/06/17	31	44.01	18	43.98	44.10	13	875	1.48%
2022/06/16	83	44.11	10	44.00	44.00	73	873	8.36%
2022/06/15	72	43.53	0	0.00	43.70	72	870	8.28%
2022/06/14	7	43.14	38	43.12	43.25	-31	869	-3.57%
2022/06/13	4	43.75	36	43.56	43.60	-32	872	-3.67%
2022/06/10	22	43.74	12	43.69	43.90	10	870	1.15%
2022/06/09	2	42.80	0	0.00	43.20	2	862	0.23%
2022/06/08	6	42.92	3	42.83	42.80	3	860	0.35%
2022/06/07	0	0.00	3	42.85	42.70	-3	866	-0.35%
2022/06/06	0	0.00	8	42.78	42.75	-8	866	-0.92%
2022/06/02	0	0.00	7	42.99	42.95	-7	871	-0.80%
2022/06/01	0	0.00	1	43.20	43.25	-1	878	-0.11%
2022/05/31	18	43.17	12	43.18	43.10	6	880	0.68%
2022/05/30	51	43.16	0	0.00	43.20	51	887	5.75%
2022/05/27	0	0.00	11	43.16	43.05	-11	898	-1.22%
2022/05/26	6	43.06	0	0.00	42.85	6	902	0.66%
2022/05/25	16	42.80	2	43.20	43.10	14	908	1.54%
2022/05/24	2	42.70	8	42.63	42.60	-6	927	-0.65%
2022/05/23	7	42.64	12	42.63	42.70	-5	934	-0.53%
2022/05/20	6	42.78	3	42.82	42.90	3	937	0.32%
2022/05/19	26	42.75	3	42.72	42.60	23	942	2.44%
2022/05/18	13	43.28	2	43.00	43.25	11	940	1.17%
2022/05/17	22	42.74	0	0.00	42.80	22	943	2.33%
2022/05/16	33	42.70	0	0.00	42.70	33	947	3.48%
2022/05/13	8	42.43	11	42.20	42.55	-3	959	-0.31%
2022/05/12	11	42.26	98	42.21	42.00	-87	958	-9.08%
2022/05/11	37	42.59	11	42.80	42.60	26	948	2.74%
2022/05/10	37	42.57	34	42.55	43.05	3	942	0.32%
2022/05/09	6	44.30	37	43.91	43.25	-31	931	-3.33%
2022/05/06	29	44.53	11	44.62	45.15	18	915	1.97%
2022/05/05	42	44.54	1	44.80	44.80	41	913	4.49%
2022/05/04	7	44.16	23	44.07	43.95	-16	905	-1.77%
2022/05/03	26	44.27	14	44.21	44.30	12	900	1.33%
2022/04/29	16	44.47	62	44.81	44.20	-46	896	-5.13%
2022/04/28	40	44.74	24	44.57	44.90	16	886	1.81%
2022/04/27	72	44.09	44	44.02	44.50	28	871	3.21%
2022/04/26	120	44.36	42	44.66	43.80	78	840	9.28%	大買/
2022/04/25	224	47.04	279	47.32	44.80	-55	814	-6.75%	大買/大賣/
2022/04/22	111	47.27	190	47.73	46.60	-79	691	-11.42%	大買/大賣/
2022/04/21	142	45.73	84	47.32	47.20	58	583	9.94%	大買/
2022/04/20	22	44.13	27	43.94	44.50	-5	492	-1.02%
2022/04/19	21	44.12	129	44.56	43.60	-108	478	-22.55%	大賣/鉅額交易
2022/04/18	80	44.35	63	45.06	45.60	17	454	3.74%
2022/04/15	23	42.62	7	42.49	42.65	16	380	4.21%
2022/04/14	14	42.30	7	42.25	42.50	7	383	1.82%
2022/04/13	12	42.08	12	42.16	42.25	0	383	0.00%
2022/04/12	9	41.61	30	41.64	41.80	-21	386	-5.43%
2022/04/11	9	42.04	4	42.16	42.00	5	382	1.31%
2022/04/08	5	42.33	35	42.26	42.15	-30	383	-7.81%
2022/04/07	2	42.58	7	42.64	42.45	-5	380	-1.31%
2022/04/06	2	42.70	9	42.78	42.85	-7	383	-1.83%
2022/04/01	1	42.60	39	42.68	42.65	-38	397	-9.57%
2022/03/31	4	42.86	14	42.81	42.80	-10	397	-2.51%
2022/03/30	0	0.00	66	43.01	42.85	-66	399	-16.51%
2022/03/29	0	0.00	2	43.38	43.30	-2	401	-0.50%
2022/03/28	1	43.15	11	43.07	43.20	-10	405	-2.47%
2022/03/25	1	43.20	17	43.31	43.15	-16	410	-3.90%
2022/03/24	8	43.55	3	43.82	43.55	5	418	1.19%
2022/03/23	3	43.80	2	43.80	43.85	1	427	0.23%
2022/03/22	1	43.60	0	0.00	43.60	1	440	0.23%
2022/03/21	5	43.87	0	0.00	43.85	5	468	1.07%
2022/03/18	5	43.73	8	43.63	43.65	-3	484	-0.62%
2022/03/17	7	43.29	11	43.19	43.20	-4	489	-0.82%
2022/03/16	2	42.90	54	43.07	42.85	-52	490	-10.60%
2022/03/15	6	42.78	11	42.67	42.90	-5	488	-1.02%
2022/03/14	2	42.65	40	42.59	42.65	-38	502	-7.57%
2022/03/11	11	42.58	17	42.66	42.60	-6	505	-1.19%
2022/03/10	6	42.70	25	42.58	42.65	-19	503	-3.78%
2022/03/09	0	0.00	17	42.52	42.50	-17	495	-3.43%
2022/03/08	5	42.63	13	42.53	42.35	-8	495	-1.61%
2022/03/07	26	43.04	14	42.96	43.00	12	489	2.45%
2022/03/04	11	44.42	2	44.38	44.10	9	481	1.87%
2022/03/03	26	44.73	15	44.47	44.60	11	478	2.30%
2022/03/02	47	43.61	0	0.00	44.50	47	472	9.96%
2022/03/01	5	43.39	6	43.30	43.50	-1	458	-0.22%
2022/02/25	26	42.99	1	43.05	43.15	25	453	5.51%
2022/02/24	70	42.85	25	42.93	42.20	45	448	10.04%
2022/02/23	65	43.11	1	43.15	43.05	64	430	14.85%
2022/02/22	10	43.04	2	43.05	43.00	8	426	1.88%
2022/02/21	69	43.24	1	43.05	43.55	68	433	15.68%
2022/02/18	28	42.79	0	0.00	42.85	28	429	6.52%
2022/02/17	8	43.14	8	43.10	42.80	0	428	0.00%
2022/02/16	23	43.39	4	43.41	43.35	19	423	4.48%
2022/02/15	34	43.39	12	43.42	43.30	22	417	5.27%
2022/02/14	0	0.00	6	42.63	42.70	-6	405	-1.48%
2022/02/11	6	43.18	10	43.05	43.15	-4	406	-0.99%
2022/02/10	20	43.08	2	43.05	43.20	18	410	4.39%
2022/02/09	3	42.92	7	42.84	43.00	-4	413	-0.97%
2022/02/08	7	43.03	15	42.98	42.95	-8	416	-1.92%
2022/02/07	22	42.67	3	42.63	42.95	19	427	4.44%
2022/01/26	14	41.58	0	0.00	41.80	14	431	3.24%
2022/01/25	2	41.60	13	41.56	41.50	-11	431	-2.55%
2022/01/24	19	41.78	6	41.95	41.95	13	427	3.04%
2022/01/21	2	42.60	0	0.00	42.25	2	424	0.47%
2022/01/20	11	42.62	4	42.64	42.70	7	424	1.65%
2022/01/19	11	42.30	8	42.25	42.35	3	423	0.71%
2022/01/18	6	42.28	46	42.43	42.20	-40	422	-9.47%
2022/01/17	37	43.09	38	42.87	42.75	-1	415	-0.24%
2022/01/14	12	43.77	7	43.95	43.65	5	408	1.22%
2022/01/13	24	43.91	4	43.88	44.20	20	412	4.84%
2022/01/12	10	43.24	4	43.38	43.50	6	400	1.50%
2022/01/11	40	43.60	20	43.62	43.40	20	395	5.05%
2022/01/10	35	42.60	0	0.00	42.70	35	384	9.11%
2022/01/07	18	42.69	15	42.77	42.55	3	382	0.78%
2022/01/06	4	42.78	2	42.75	42.90	2	377	0.53%
2022/01/05	3	42.85	15	42.87	43.00	-12	377	-3.18%
2022/01/04	8	42.96	3	42.70	43.05	5	373	1.34%
2022/01/03	15	42.94	19	42.96	43.00	-4	370	-1.08%
2021/12/30	23	43.03	11	43.07	43.10	12	364	3.30%
2021/12/29	18	43.26	19	43.34	43.20	-1	361	-0.28%
2021/12/28	168	42.93	3	42.42	43.15	165	356	46.32%	大買/鉅額交易
2021/12/27	40	42.27	2	42.30	42.30	38	342	11.09%
2021/12/24	6	41.81	3	41.97	41.85	3	343	0.87%
2021/12/23	5	42.00	31	41.98	41.95	-26	339	-7.67%
2021/12/22	18.5	42.92	4	42.89	42.70	14.5	332	4.36%
2021/12/21	13	42.90	4	42.60	42.85	9	332	2.71%
2021/12/20	54	42.79	7	42.46	42.90	47	326	14.38%
2021/12/17	37	42.32	19	42.34	42.25	18	316	5.69%
2021/12/16	121	41.98	37	42.02	41.95	84	306	27.37%	大買/
2021/12/15	9	42.66	138	42.42	41.35	-129	294	-43.84%	大賣/鉅額交易
2021/12/14	61	41.52	5	41.20	42.70	56	267	20.97%
2021/12/13	39	41.13	0	0.00	41.20	39	256	15.23%
2021/12/10	12	40.79	4	40.85	40.75	8	245	3.25%
2021/12/09	4	40.69	19	40.41	40.60	-15	243	-6.17%
2021/12/08	102	40.70	0	0.00	40.60	102	239	42.58%	大買/鉅額交易
2021/12/07	8.5	39.96	14	39.86	40.05	-5.5	222	-2.47%
2021/12/03	2	39.83	2	39.85	39.85	0	218	0.00%
2021/12/02	8	39.71	5	39.81	39.80	3	219	1.36%
2021/12/01	5	39.78	3	39.78	39.80	2	219	0.91%
2021/11/30	7	39.77	6	39.78	39.70	1	219	0.46%
2021/11/29	13	39.79	16	39.77	39.70	-3	219	-1.36%
2021/11/26	11	39.88	3	40.10	39.70	8	219	3.65%
2021/11/25	9	40.19	0	0.00	40.10	9	219	4.10%
2021/11/24	0	0.00	1	40.10	40.20	-1	221	-0.45%
2021/11/23	4	40.19	0	0.00	40.10	4	220	1.81%
2021/11/22	6	40.31	0	0.00	40.30	6	220	2.72%
2021/11/19	4	40.06	20	40.33	40.10	-16	218	-7.33%
2021/11/18	40	39.95	0	0.00	40.10	40	214	18.69%
2021/11/17	0	0.00	6	39.28	39.40	-6	203	-2.95%
2021/11/16	0	0.00	1	39.50	39.35	-1	204	-0.49%
2021/11/12	0	0.00	6	39.22	39.35	-6	207	-2.89%
2021/11/11	2	39.30	7	39.36	39.35	-5	207	-2.41%
2021/11/10	1	39.40	0	0.00	39.30	1	211	0.47%
2021/11/09	17	39.53	3	39.65	39.55	14	215	6.50%
2021/11/08	0	0.00	7	39.44	39.55	-7	212	-3.30%
2021/11/05	11	39.34	12	39.34	39.35	-1	211	-0.47%
2021/11/04	43	39.45	0	0.00	39.35	43	210	20.45%
2021/11/03	52	38.93	0	0.00	38.95	52	200	25.98%
2021/11/01	6	38.68	0	0.00	38.55	6	196	3.05%
2021/10/28	15	38.48	0	0.00	38.55	15	204	7.35%
2021/10/27	3	38.20	0	0.00	38.30	3	204	1.47%
2021/10/26	7	38.30	0	0.00	38.30	7	206	3.38%
2021/10/25	0	0.00	1	38.25	38.25	-1	211	-0.47%
2021/10/22	8	38.49	1	38.50	38.50	7	219	3.19%
2021/10/21	14	38.47	24	38.80	38.80	-10	224	-4.45%
2021/10/20	2	37.90	0	0.00	38.00	2	219	0.91%
2021/10/19	9	37.78	0	0.00	37.80	9	222	4.04%
2021/10/18	8	37.59	4	37.51	37.55	4	227	1.76%
2021/10/15	9	37.48	14	37.47	37.45	-5	233	-2.14%
2021/10/14	2	37.45	15	37.43	37.40	-13	240	-5.41%
2021/10/13	2	37.80	14	37.51	37.40	-12	244	-4.91%
2021/10/12	0	0.00	3	37.72	37.70	-3	249	-1.20%
2021/10/08	1	37.80	2	37.85	37.80	-1	254	-0.39%
2021/10/07	8	37.76	6	37.81	37.90	2	258	0.77%
2021/10/06	8	37.65	5	37.56	37.60	3	268	1.12%
2021/10/05	6	37.41	0	0.00	37.60	6	285	2.10%
2021/10/04	0	0.00	17	37.43	37.30	-17	290	-5.85%
2021/10/01	0	0.00	7	37.71	37.60	-7	292	-2.40%
2021/09/30	1	38.05	3	38.00	38.15	-2	294	-0.68%
2021/09/29	1	37.80	18	38.00	38.00	-17	299	-5.68%
2021/09/28	1	38.10	49	38.12	38.10	-48	305	-15.69%
2021/09/27	2	38.18	30	38.20	38.35	-28	308	-9.08%
2021/09/24	0	0.00	11	38.17	38.15	-11	317	-3.46%
2021/09/23	10	38.31	26	38.34	38.20	-16	320	-5.00%
2021/09/22	7	38.21	49	38.21	38.10	-42	323	-12.98%
2021/09/17	17	38.56	11	38.56	38.70	6	336	1.78%
2021/09/16	29	38.48	43	38.53	38.45	-14	340	-4.11%
2021/09/15	2	38.28	3	38.15	38.15	-1	336	-0.30%
2021/09/14	2	38.30	1	38.30	38.25	1	338	0.30%
2021/09/13	4	38.09	0	0.00	38.15	4	341	1.17%
2021/09/10	3	37.85	8	37.84	37.85	-5	345	-1.45%
2021/09/09	0	0.00	5	37.45	37.60	-5	352	-1.42%
2021/09/08	0	0.00	5	37.58	37.45	-5	359	-1.39%
2021/09/07	0	0.00	2	37.93	37.90	-2	362	-0.55%
2021/09/06	8	38.10	3	38.10	38.00	5	369	1.35%
2021/09/03	6	38.10	7	38.06	38.10	-1	379	-0.26%
2021/09/02	0	0.00	2	38.20	38.10	-2	407	-0.49%
2021/09/01	4	38.09	12	38.03	38.25	-8	410	-1.95%
2021/08/31	20	38.11	25	38.18	38.20	-5	411	-1.21%
2021/08/30	0	0.00	29	38.11	38.30	-29	410	-7.07%
2021/08/27	1	37.60	2	37.63	37.60	-1	411	-0.24%
2021/08/26	4	37.40	0	0.00	37.55	4	418	0.96%
2021/08/25	2	37.30	3	37.33	37.40	-1	423	-0.24%
2021/08/24	0	0.00	4	37.34	37.35	-4	427	-0.94%
2021/08/23	4	37.08	10	37.16	37.15	-6	430	-1.39%
2021/08/20	0	0.00	30	36.86	36.85	-30	432	-6.93%
2021/08/19	0	0.00	33	37.15	37.00	-33	433	-7.61%
2021/08/18	15	37.09	11	37.02	37.50	4	435	0.92%
2021/08/17	16	37.47	1	37.50	37.30	15	445	3.36%
2021/08/16	34	37.68	42	37.48	37.45	-8	453	-1.76%
2021/08/13	3	37.80	44	37.77	37.50	-41	464	-8.83%
2021/08/12	0	0.00	42	37.92	37.95	-42	544	-7.71%
2021/08/11	9	38.01	38	38.01	37.90	-29	558	-5.19%
2021/08/10	4	38.24	0	0.00	38.30	4	585	0.68%
2021/08/09	8	38.69	17	38.62	38.50	-9	617	-1.46%
2021/08/06	10	38.79	7	38.81	38.75	3	631	0.48%
2021/08/05	3	39.05	20	38.98	38.85	-17	665	-2.56%
2021/08/04	19	38.82	5	39.09	39.10	14	696	2.01%
2021/08/03	4	38.14	0	0.00	38.15	4	702	0.57%
2021/08/02	4	38.04	2	38.03	38.10	2	720	0.28%
2021/07/30	4	38.40	15	38.27	38.20	-11	724	-1.52%
2021/07/29	11	38.37	0	0.00	38.35	11	732	1.50%
2021/07/28	1	39.70	52	39.88	39.80	-51	752	-6.78%
2021/07/27	20	40.09	12	40.09	40.05	8	762	1.05%
2021/07/26	4	40.10	23	40.14	40.10	-19	774	-2.45%
2021/07/23	7	40.34	5	40.13	40.25	2	776	0.26%
2021/07/22	10	40.11	28	40.08	40.20	-18	779	-2.31%
2021/07/21	8	40.29	11	40.21	40.00	-3	784	-0.38%
2021/07/20	86	40.37	4	40.35	40.40	82	783	10.46%
2021/07/19	31	40.14	1	40.10	40.30	30	783	3.83%
2021/07/16	42	40.15	0	0.00	40.10	42	797	5.26%
2021/07/15	26	39.76	0	0.00	39.85	26	802	3.24%
2021/07/14	5	39.59	32	39.52	39.65	-27	807	-3.35%
2021/07/13	54	39.73	14	39.69	39.60	40	816	4.90%
2021/07/12	17	39.54	140	39.50	39.55	-123	813	-15.13%	大賣/鉅額交易
2021/07/09	4	40.25	9	40.23	40.30	-5	800	-0.62%
2021/07/08	12	40.49	13	40.32	40.20	-1	810	-0.12%
2021/07/07	42	40.25	10	40.27	40.40	32	824	3.88%
2021/07/06	0	0.00	6	40.32	40.35	-6	829	-0.72%
2021/07/05	69	40.58	2	40.50	40.55	67	830	8.07%
2021/07/02	6	40.50	26	40.66	40.50	-20	828	-2.41%
2021/07/01	51	40.49	3	40.45	40.40	48	826	5.81%
2021/06/30	5	40.21	4	40.24	40.30	1	824	0.12%
2021/06/29	5	40.20	9	40.35	40.25	-4	825	-0.48%
2021/06/28	143	40.11	3	39.80	40.40	140	824	16.97%	大買/鉅額交易
2021/06/25	20	39.71	1	39.55	39.65	19	815	2.33%
2021/06/24	34	39.23	0	0.00	39.40	34	815	4.17%
2021/06/23	12	39.23	0	0.00	39.25	12	817	1.47%
2021/06/22	0	0.00	2	39.25	39.20	-2	820	-0.24%
2021/06/21	3	39.63	7	39.29	39.20	-4	829	-0.48%
2021/06/18	29	39.74	6	39.81	39.60	23	829	2.77%
2021/06/17	43	39.55	0	0.00	39.70	43	833	5.16%
2021/06/16	7	39.44	0	0.00	39.50	7	840	0.83%
2021/06/15	11	39.42	7	39.48	39.50	4	850	0.47%
2021/06/11	29	39.35	0	0.00	39.30	29	864	3.35%
2021/06/10	72	39.81	300	39.46	39.05	-228	857	-26.60%	大賣/鉅額交易
2021/06/09	5	38.75	33	38.69	38.65	-28	830	-3.37%
2021/06/08	0	0.00	15	38.76	38.70	-15	829	-1.81%
2021/06/07	4	38.70	3	38.75	38.65	1	830	0.12%
2021/06/04	10	39.00	15	38.77	38.75	-5	829	-0.60%
2021/06/03	2	38.75	31	38.87	38.90	-29	825	-3.51%
2021/06/02	0	0.00	57	38.58	38.80	-57	819	-6.95%
2021/06/01	0	0.00	63	38.30	38.50	-63	814	-7.73%
2021/05/31	2	38.45	51	38.38	38.45	-49	810	-6.04%
2021/05/28	1	38.55	56	38.48	38.55	-55	810	-6.79%
2021/05/27	2	38.30	51	38.22	38.25	-49	809	-6.05%
2021/05/26	8	38.20	100	38.12	38.25	-92	809	-11.37%
2021/05/25	11	38.34	162	38.25	38.20	-151	807	-18.70%	大賣/鉅額交易
2021/05/24	9	38.59	84	38.50	38.60	-75	798	-9.39%
2021/05/21	60	38.84	41	38.84	38.80	19	796	2.39%
2021/05/20	141	38.67	259	38.53	38.70	-118	784	-15.04%	大買/大賣/鉅額交易
2021/05/19	188	40.14	30	39.60	39.95	158	702	22.50%	大買/鉅額交易
2021/05/18	385	39.76	45	39.38	39.95	340	687	49.46%	大買/鉅額交易
2021/05/17	72	39.72	74	38.92	38.60	-2	659	-0.30%
2021/05/14	42	39.29	81	39.47	39.40	-39	625	-6.23%
2021/05/13	50	40.15	98	40.21	39.40	-48	609	-7.87%
2021/05/12	110	40.12	119	40.11	38.90	-9	575	-1.57%	大買/大賣/
2021/05/11	28	40.03	79	40.21	39.95	-51	542	-9.40%
2021/05/10	88	40.94	1	40.60	40.85	87	531	16.36%
2021/05/07	43	40.09	8	40.00	40.25	35	511	6.84%
2021/05/06	44	40.41	65	39.91	39.90	-21	508	-4.13%
2021/05/05	109	40.46	50	40.24	40.25	59	497	11.85%	大買/
2021/05/04	159	39.19	222	39.35	39.10	-63	475	-13.24%	大買/大賣/
2021/05/03	100	40.82	27	40.73	40.50	73	460	15.86%
2021/04/29	90	40.16	0	0.00	40.05	90	446	20.17%
2021/04/28	0	0.00	7	40.05	40.10	-7	448	-1.56%
2021/04/27	132	40.12	0	0.00	40.30	132	442	29.81%	大買/鉅額交易
2021/04/26	0	0.00	9	39.66	39.75	-9	434	-2.07%
2021/04/23	0	0.00	12	39.15	39.50	-12	437	-2.74%
2021/04/22	48	39.84	105	39.67	39.40	-57	432	-13.18%	大賣/
2021/04/21	52	40.42	49	40.32	40.30	3	417	0.72%
2021/04/20	53	40.60	9	40.50	40.65	44	415	10.59%
2021/04/19	43	40.29	2	40.20	40.25	41	417	9.81%
2021/04/16	28	39.60	2	39.55	39.65	26	408	6.37%
2021/04/15	16	39.13	5	39.21	39.25	11	418	2.63%
2021/04/14	41	38.98	103	39.31	39.05	-62	422	-14.67%	大賣/
2021/04/13	92	39.54	0	0.00	39.45	92	411	22.37%
2021/04/12	82	39.03	1	39.00	39.20	81	398	20.34%
2021/04/09	9	38.99	0	0.00	38.85	9	391	2.30%
2021/04/08	2	39.00	36	39.06	38.95	-34	391	-8.69%
2021/04/07	2	38.75	27	38.74	38.95	-25	388	-6.44%
2021/04/06	8	38.87	194	38.76	38.70	-186	391	-47.55%	大賣/鉅額交易
2021/04/01	11	38.95	0	0.00	38.85	11	384	2.86%
2021/03/31	0	0.00	10	39.10	38.95	-10	383	-2.61%
2021/03/30	16	39.41	11	39.30	39.25	5	384	1.30%
2021/03/29	38	39.13	3	39.15	39.15	35	386	9.05%
2021/03/26	55	38.69	1	38.65	38.85	54	386	13.96%
2021/03/25	6	38.93	14	38.92	38.75	-8	389	-2.05%
2021/03/24	71	38.96	10	38.84	39.10	61	384	15.85%
2021/03/23	2	38.58	13	38.75	38.65	-11	375	-2.93%
2021/03/22	7	38.69	40	38.48	38.55	-33	373	-8.84%
2021/03/19	34	38.63	30	38.54	38.80	4	364	1.10%
2021/03/18	13	38.40	45	38.22	38.35	-32	358	-8.92%
2021/03/17	28	38.03	78	37.83	37.95	-50	354	-14.10%
2021/03/15	0	0.00	4	36.85	37.05	-4	338	-1.18%
2021/03/12	4	37.24	34	37.10	37.10	-30	339	-8.84%
2021/03/11	12	37.13	0	0.00	37.20	12	341	3.52%
2021/03/10	32	37.26	0	0.00	37.30	32	340	9.40%
2021/03/09	16	36.98	0	0.00	37.00	16	340	4.69%
2021/03/08	9	36.81	8	36.89	36.80	1	346	0.29%
2021/03/05	9	36.57	2	36.60	36.60	7	349	2.00%
2021/03/04	2	36.65	12	36.63	36.65	-10	362	-2.76%
2021/03/03	12	36.71	4	36.76	36.80	8	365	2.19%
2021/03/02	2	36.95	8	36.84	36.75	-6	372	-1.61%
2021/02/26	33	36.87	13	36.85	37.05	20	376	5.32%
2021/02/25	14	37.13	2	37.10	37.20	12	376	3.19%
2021/02/24	5	36.91	5	36.99	37.00	0	379	0.00%
2021/02/23	15	37.01	13	36.93	37.00	2	376	0.53%
2021/02/22	22	36.89	0	0.00	36.95	22	375	5.85%
2021/02/19	0	0.00	22	36.36	36.40	-22	372	-5.90%
2021/02/18	6	36.33	11	36.34	36.50	-5	372	-1.34%
2021/02/17	15	35.91	4	35.84	36.00	11	371	2.96%
2021/02/05	27	35.62	0	0.00	35.60	27	372	7.25%
2021/02/04	18	35.39	7	35.38	35.40	11	374	2.94%
2021/02/03	0	0.00	10	35.32	35.25	-10	376	-2.66%
2021/02/02	1	35.25	10	35.13	35.20	-9	384	-2.34%
2021/02/01	1	35.30	7	35.39	35.20	-6	385	-1.56%
2021/01/29	23	35.73	38	35.68	35.60	-15	385	-3.89%
2021/01/28	2	35.70	17	35.67	35.70	-15	390	-3.84%
2021/01/27	3	35.90	14	35.93	35.85	-11	393	-2.80%
2021/01/26	7	36.10	12	36.10	36.20	-5	393	-1.27%
2021/01/25	18	36.12	9	36.09	36.25	9	396	2.27%
2021/01/22	6	35.60	27	35.56	35.70	-21	396	-5.29%
2021/01/21	0	0.00	53	35.81	35.50	-53	399	-13.28%
2021/01/20	0	0.00	67	36.11	35.85	-67	400	-16.74%
2021/01/19	1	36.55	18	36.57	36.60	-17	393	-4.32%
2021/01/18	2	36.68	25	36.66	36.60	-23	396	-5.80%
2021/01/15	6	36.97	24	36.78	36.50	-18	405	-4.44%
2021/01/14	10	37.21	8	37.18	37.15	2	407	0.49%
2021/01/13	27	37.29	54	37.29	37.25	-27	408	-6.60%
2021/01/12	78	37.52	9	37.46	37.45	69	406	16.99%
2021/01/11	61	37.30	4	37.15	37.25	57	402	14.17%
2021/01/08	26	36.53	0	0.00	36.60	26	395	6.58%
2021/01/07	11	36.58	74	36.54	36.50	-63	394	-15.99%
2021/01/06	2	36.95	8	36.98	36.90	-6	378	-1.59%
2021/01/05	3	37.25	13	37.23	37.15	-10	376	-2.66%
2021/01/04	8	37.53	63	37.39	37.40	-55	374	-14.69%
2020/12/31	68	37.68	4	37.64	37.70	64	373	17.13%
2020/12/30	35	37.44	13	37.47	37.55	22	372	5.91%
2020/12/29	0	0.00	16	37.16	37.15	-16	372	-4.30%
2020/12/25	4	37.40	0	0.00	37.55	4	375	1.07%
2020/12/24	0	0.00	11	37.33	37.60	-11	379	-2.90%
2020/12/23	1	37.70	24	37.76	37.45	-23	380	-6.04%
2020/12/22	7	37.60	8	37.94	37.85	-1	420	-0.24%
2020/12/21	24	37.76	11	37.53	37.45	13	435	2.98%
2020/12/18	19	37.00	56	37.01	37.00	-37	436	-8.47%
2020/12/17	12	37.42	15	37.40	37.30	-3	431	-0.70%
2020/12/16	1	37.50	8	37.35	37.50	-7	435	-1.61%
2020/12/15	9	37.00	27	37.08	37.20	-18	436	-4.13%
2020/12/14	3	37.32	6	37.35	37.35	-3	436	-0.69%
2020/12/11	3	37.08	23	37.13	37.05	-20	437	-4.57%
2020/12/10	0	0.00	50	37.84	37.45	-50	432	-11.57%
2020/12/09	0	0.00	36	38.30	38.15	-36	424	-8.48%
2020/12/08	12	38.68	1	38.55	38.55	11	425	2.59%
2020/12/07	11	38.70	5	38.49	38.70	6	427	1.40%
2020/12/04	9	38.72	0	0.00	38.45	9	431	2.09%
2020/12/03	0	0.00	2	38.40	38.30	-2	440	-0.45%
2020/12/02	0	0.00	56	38.57	38.40	-56	442	-12.66%
2020/12/01	0	0.00	17	38.86	38.85	-17	440	-3.86%
2020/11/30	48	38.89	28	39.12	39.00	20	443	4.51%
2020/11/27	0	0.00	13	38.39	38.50	-13	432	-3.01%
2020/11/26	0	0.00	31	38.04	38.60	-31	433	-7.16%
2020/11/25	32	38.09	37	38.00	37.80	-5	430	-1.16%
2020/11/24	4	37.89	32	37.88	37.90	-28	429	-6.52%
2020/11/23	13	38.07	8	38.00	38.00	5	429	1.16%
2020/11/20	0	0.00	1	37.80	37.80	-1	430	-0.23%
2020/11/18	32	38.03	0	0.00	37.95	32	439	7.28%
2020/11/17	0	0.00	8	37.95	37.80	-8	443	-1.80%
2020/11/16	9	37.90	1	38.00	38.00	8	465	1.72%
2020/11/13	29	38.05	5	37.99	37.95	24	472	5.08%
2020/11/12	8	37.91	13	38.12	37.90	-5	477	-1.05%
2020/11/11	13	37.89	0	0.00	38.00	13	478	2.72%
2020/11/10	9	37.69	38	37.92	37.80	-29	481	-6.02%
2020/11/09	8	37.67	35	37.66	37.70	-27	482	-5.60%
2020/11/06	3	37.60	13	37.57	37.65	-10	487	-2.05%
2020/11/05	81	37.52	1	37.45	37.55	80	500	15.98%
2020/11/04	35	37.12	0	0.00	37.20	35	501	6.99%
2020/11/03	11	36.75	0	0.00	36.70	11	507	2.17%
2020/11/02	5	36.73	13	36.70	36.65	-8	524	-1.52%
2020/10/30	23	36.99	17	36.93	36.80	6	529	1.13%
2020/10/29	2	37.00	5	37.00	37.00	-3	548	-0.55%
2020/10/28	10	37.33	4	37.10	37.05	6	555	1.08%
2020/10/27	9	37.50	0	0.00	37.45	9	557	1.62%
2020/10/26	11	37.63	17	37.81	37.60	-6	577	-1.04%
2020/10/23	2	38.30	188	38.12	38.10	-186	595	-31.26%	大賣/鉅額交易
2020/10/22	0	0.00	9	37.39	39.00	-9	614	-1.47%
2020/10/21	3	37.20	1	37.25	37.45	2	620	0.32%
2020/10/20	5	37.20	4	37.28	37.35	1	633	0.16%
2020/10/19	2	37.55	1	37.60	37.45	1	645	0.15%
2020/10/16	0	0.00	9	37.51	37.30	-9	663	-1.36%
2020/10/15	2	37.60	25	37.66	37.55	-23	674	-3.41%
2020/10/14	10	38.00	3	37.95	37.85	7	707	0.99%
2020/10/13	0	0.00	42	37.64	37.70	-42	756	-5.55%
2020/10/12	0	0.00	13	38.34	38.15	-13	767	-1.69%
2020/10/08	1	39.00	9	38.76	38.75	-8	787	-1.02%
2020/10/07	6	38.86	12	38.84	39.00	-6	817	-0.73%
2020/10/06	11	39.15	6	39.12	38.80	5	846	0.59%
2020/10/05	14	38.74	30	38.90	39.10	-16	934	-1.71%
2020/09/30	29	38.00	6	38.26	38.30	23	1,053	2.18%
2020/09/29	7	37.67	71	37.73	37.70	-64	1,123	-5.69%
2020/09/28	13	38.05	8	38.01	38.00	5	1,140	0.44%
2020/09/25	19	38.55	58	38.32	37.85	-39	1,168	-3.34%
2020/09/24	0	0.00	46	38.50	38.30	-46	1,142	-4.03%
2020/09/23	0	0.00	85	38.35	38.15	-85	1,162	-7.31%
2020/09/21	53	39.28	0	0.00	39.20	53	1,202	4.41%
2020/09/18	26	39.04	45	39.02	39.00	-19	1,245	-1.53%
2020/09/17	3	39.03	0	0.00	39.00	3	1,308	0.23%
2020/09/16	9	38.96	0	0.00	38.90	9	1,353	0.66%
2020/09/15	3	38.67	1	39.05	38.70	2	1,430	0.14%
2020/09/14	11	38.56	0	0.00	38.70	11	1,617	0.68%
2020/09/11	1	38.25	0	0.00	38.30	1	2,032	0.05%
2020/09/10	2	39.05	2	38.93	38.85	0	2,309	0.00%
2020/09/09	0	0.00	55	38.99	38.90	-55	2,419	-2.27%
2020/09/08	2	39.48	27	39.48	39.55	-25	2,598	-0.96%
2020/09/07	0	0.00	47	38.95	38.90	-47	2,613	-1.80%
2020/09/04	5	38.70	64	38.88	38.90	-59	2,651	-2.23%
2020/09/03	7	39.24	39	39.20	39.30	-32	2,692	-1.19%
2020/09/02	7	39.26	18	39.34	39.30	-11	2,704	-0.41%
2020/09/01	7	39.21	26	39.07	39.20	-19	2,729	-0.70%
2020/08/31	5	39.78	35	39.61	39.55	-30	2,751	-1.09%
2020/08/28	5	40.14	25	40.05	39.85	-20	2,763	-0.72%
2020/08/27	0	0.00	46	39.80	39.70	-46	2,768	-1.66%
2020/08/26	38	39.90	23	39.88	39.90	15	2,779	0.54%
2020/08/25	13	39.70	35	39.59	39.45	-22	2,784	-0.79%
2020/08/24	13	39.42	20	39.48	39.65	-7	2,791	-0.25%
2020/08/21	30	39.47	27	39.53	39.65	3	2,804	0.11%
2020/08/20	46	39.11	145	39.08	38.80	-99	2,829	-3.50%	大賣/
2020/08/19	6	42.00	90	41.67	41.30	-84	2,843	-2.95%
2020/08/18	1	42.40	26	42.05	42.15	-25	2,869	-0.87%
2020/08/17	1	41.90	13	41.89	41.95	-12	2,917	-0.41%
2020/08/14	28	42.12	19	42.02	42.05	9	2,952	0.30%
2020/08/13	11	41.81	31	41.72	41.65	-20	2,963	-0.67%
2020/08/12	23	41.80	10	41.96	42.20	13	3,004	0.43%
2020/08/11	51	42.07	16	42.04	41.80	35	3,057	1.14%
2020/08/10	43	43.42	13	43.33	43.05	30	3,086	0.97%
2020/08/07	56	43.48	36	43.55	43.25	20	3,156	0.63%
2020/08/06	82	43.45	54	43.20	43.40	28	3,202	0.87%
2020/08/05	43	42.92	14	42.87	42.65	29	3,215	0.90%
2020/08/04	31	42.07	66	42.74	42.60	-35	3,266	-1.07%
2020/08/03	7	42.44	47	42.26	42.30	-40	3,330	-1.20%
2020/07/31	2	42.05	10	41.85	41.65	-8	3,404	-0.24%
2020/07/30	6	41.55	137	42.09	41.55	-131	3,699	-3.54%	大賣/鉅額交易
2020/07/29	20	42.69	105	42.70	42.85	-85	3,858	-2.20%	大賣/
2020/07/28	27	42.46	89	42.48	41.75	-62	4,052	-1.53%
2020/07/27	2	43.55	64	43.30	43.15	-62	4,162	-1.49%
2020/07/24	7	44.46	7	44.68	44.15	0	4,161	0.00%
2020/07/23	8	45.68	9	45.88	45.45	-1	4,172	-0.02%
2020/07/22	64	46.29	2	46.03	46.10	62	4,186	1.48%
2020/07/21	71	45.27	11	45.40	45.45	60	4,221	1.42%
2020/07/20	62	44.19	40	44.85	45.25	22	4,241	0.52%
2020/07/17	323	43.17	70	44.07	43.60	253	4,217	6.00%	大買/鉅額交易
2020/07/16	64	45.61	23	45.73	45.40	41	4,203	0.98%
2020/07/15	101	45.55	58	45.50	45.10	43	4,216	1.02%	大買/
2020/07/14	177	46.17	8	46.73	46.00	169	4,239	3.99%	大買/鉅額交易
2020/07/13	13	46.99	136	47.22	46.90	-123	4,272	-2.88%	大賣/鉅額交易
2020/07/10	441	47.71	42	47.49	47.20	399	4,318	9.24%	大買/鉅額交易
2020/07/09	40	48.54	64	48.41	48.70	-24	4,381	-0.55%
2020/07/08	70	46.10	2	47.28	47.30	68	4,359	1.56%
2020/07/07	2	45.40	31	45.30	45.00	-29	4,366	-0.66%
2020/07/06	54	45.82	12	46.01	45.75	42	4,365	0.96%
2020/07/03	22	45.33	2	45.45	45.40	20	4,350	0.46%
2020/07/02	4	46.31	111	46.29	45.85	-107	4,360	-2.45%	大賣/鉅額交易
2020/07/01	24	45.61	18	44.82	45.55	6	4,374	0.14%
2020/06/30	26	44.76	26	44.68	44.75	0	4,394	0.00%
2020/06/29	3	45.58	143	45.43	45.10	-140	4,395	-3.19%	大賣/鉅額交易
2020/06/24	9	44.92	10	45.11	44.60	-1	4,426	-0.02%
2020/06/23	29	45.92	147	46.21	45.40	-118	4,536	-2.60%	大賣/鉅額交易
2020/06/22	225	46.41	48	46.94	45.70	177	4,500	3.93%	大買/鉅額交易
2020/06/19	64	47.30	38	49.58	47.30	26	4,424	0.59%
2020/06/18	72	49.48	281	49.87	50.20	-209	4,241	-4.93%	大賣/鉅額交易
2020/06/17	207	46.79	248	46.13	47.50	-41	3,829	-1.07%	大買/大賣/
2020/06/16	17	44.13	149	44.17	43.95	-132	3,552	-3.72%	大賣/鉅額交易
2020/06/15	162	44.41	276	44.06	44.90	-114	3,451	-3.30%	大買/大賣/鉅額交易
2020/06/12	33	40.54	4	39.93	41.10	29	3,270	0.89%
2020/06/11	340	40.69	4	41.98	40.20	336	3,249	10.34%	大買/鉅額交易
2020/06/10	221	41.72	48	42.04	41.80	173	3,213	5.38%	大買/鉅額交易
2020/06/09	176	41.03	0	0.00	40.95	176	3,183	5.53%	大買/鉅額交易
2020/06/08	112	41.34	12	41.40	40.95	100	3,178	3.15%	大買/
2020/06/05	117	40.63	0	0.00	40.90	117	3,158	3.70%	大買/鉅額交易
2020/06/04	42	39.88	27	40.00	39.90	15	3,144	0.48%
2020/06/03	184	39.35	0	0.00	39.35	184	3,171	5.80%	大買/鉅額交易
2020/06/02	39	38.92	23	38.94	38.90	16	3,198	0.50%
2020/06/01	95	39.12	1	39.15	39.05	94	3,187	2.95%
2020/05/29	74	39.12	21	39.28	39.00	53	3,179	1.67%
2020/05/28	60	39.08	13	38.89	38.75	47	3,169	1.48%
2020/05/27	57	39.44	38	39.15	39.20	19	3,153	0.60%
2020/05/26	46	40.43	86	40.31	40.05	-40	3,125	-1.28%
2020/05/25	145	40.83	9	40.70	40.70	136	3,086	4.41%	大買/鉅額交易
2020/05/22	20	41.49	179	41.12	40.40	-159	3,055	-5.20%	大賣/鉅額交易
2020/05/21	36	39.92	89	40.21	40.40	-53	3,006	-1.76%
2020/05/20	23	39.88	17	39.85	39.85	6	2,976	0.20%
2020/05/19	42	40.03	227	40.57	40.00	-185	2,958	-6.25%	大賣/鉅額交易
2020/05/18	190	40.22	131	41.10	41.00	59	2,910	2.03%	大買/大賣/
2020/05/15	408	39.23	4	39.11	38.75	404	2,849	14.18%	大買/鉅額交易
2020/05/14	75	40.06	204	40.88	39.70	-129	2,807	-4.60%	大賣/鉅額交易
2020/05/13	0	0.00	15	40.37	39.85	-15	2,728	-0.55%
2020/05/12	63	40.41	94	40.58	40.70	-31	2,674	-1.16%
2020/05/11	132	39.06	211	40.79	40.20	-79	2,644	-2.99%	大買/大賣/
2020/05/08	266	40.96	163	42.29	40.10	103	2,586	3.98%	大買/大賣/鉅額交易
2020/05/07	209	43.66	58	44.62	44.00	151	2,506	6.02%	大買/鉅額交易
2020/05/06	374	43.37	492	44.85	43.30	-118	2,424	-4.87%	大買/大賣/鉅額交易
2020/05/05	405	42.39	148	43.90	41.85	257	2,126	12.09%	大買/大賣/鉅額交易
2020/05/04	162	41.48	397	41.19	42.40	-235	1,950	-12.05%	大買/大賣/鉅額交易
2020/04/30	51	38.10	179	38.33	38.95	-128	1,748	-7.32%	大賣/鉅額交易
2020/04/29	47	37.21	6	37.33	37.05	41	1,619	2.53%
2020/04/28	151	37.24	12	37.10	37.05	139	1,642	8.46%	大買/鉅額交易
2020/04/27	38	37.11	29	37.12	37.10	9	1,707	0.53%
2020/04/24	7	37.28	37	37.60	37.00	-30	1,682	-1.78%
2020/04/23	47	36.42	12	37.06	37.25	35	1,626	2.15%
2020/04/22	45	35.56	17	35.84	35.80	28	1,590	1.76%
2020/04/21	83	35.55	46	36.37	35.45	37	1,578	2.34%
2020/04/20	0	0.00	10	36.99	36.35	-10	1,544	-0.65%
2020/04/17	39	36.93	10	37.19	36.20	29	1,513	1.92%
2020/04/16	9	37.54	47	37.43	37.10	-38	1,467	-2.59%
2020/04/15	2	37.73	15	37.22	37.30	-13	1,400	-0.93%
2020/04/14	28	37.40	62	37.66	38.10	-34	1,324	-2.57%
2020/04/13	24	35.67	39	36.35	36.45	-15	1,168	-1.28%
2020/04/10	53	35.47	68	35.61	35.30	-15	1,061	-1.41%
2020/04/09	9	34.35	1	34.25	34.35	8	983	0.81%
2020/04/08	0	0.00	16	34.23	34.20	-16	964	-1.66%
2020/04/07	11	34.10	0	0.00	34.10	11	950	1.16%
2020/04/06	57	34.77	22	35.47	34.95	35	922	3.79%
2020/04/01	13	35.35	50	34.89	34.75	-37	865	-4.28%
2020/03/31	8	34.23	37	34.26	34.20	-29	822	-3.53%
2020/03/30	38	34.76	59	34.74	34.70	-21	797	-2.63%
2020/03/27	71	35.08	43	34.09	36.10	28	718	3.90%
2020/03/26	4	30.74	8	31.95	32.85	-4	541	-0.74%
2020/03/25	3	30.90	13	30.92	30.80	-10	529	-1.89%
2020/03/24	0	0.00	7	30.55	30.50	-7	525	-1.33%
2020/03/23	18	29.67	26	30.07	30.50	-8	520	-1.54%
2020/03/20	3	29.42	5	29.18	29.55	-2	516	-0.39%
2020/03/19	1	28.05	60	28.46	27.85	-59	510	-11.55%
2020/03/18	2	30.20	23	30.18	30.10	-21	497	-4.22%
2020/03/17	0	0.00	2	30.10	30.05	-2	500	-0.40%
2020/03/16	18	30.73	7	31.13	30.90	11	498	2.21%
2020/03/13	12	31.00	66	30.42	30.85	-54	492	-10.97%
2020/03/12	40	33.62	12	33.77	33.05	28	476	5.87%
2020/03/11	13	34.49	12	34.73	34.50	1	467	0.21%
2020/03/10	24	34.00	21	34.10	34.15	3	461	0.65%
2020/03/09	7	35.01	98	35.72	34.60	-91	449	-20.24%
2020/03/06	27	34.88	13	35.77	35.80	14	406	3.44%
2020/03/05	92	34.28	34	34.20	34.20	58	377	15.36%
2020/03/04	19	34.09	0	0.00	34.20	19	383	4.95%
2020/03/03	10	33.78	0	0.00	34.00	10	396	2.52%
2020/03/02	80	33.53	0	0.00	33.50	80	403	19.82%
2020/02/27	2	33.70	0	0.00	33.65	2	418	0.48%
2020/02/26	0	0.00	4	33.78	33.65	-4	511	-0.78%
2020/02/24	7	34.55	0	0.00	34.45	7	627	1.12%
2020/02/21	2	34.00	0	0.00	34.10	2	620	0.32%
2020/02/20	6	33.87	0	0.00	33.80	6	610	0.98%
2020/02/19	1	33.80	0	0.00	33.80	1	611	0.16%
2020/02/13	0	0.00	3	33.55	33.60	-3	607	-0.49%
2020/02/10	2	34.10	0	0.00	33.60	2	602	0.33%
2020/02/07	5	34.11	16	34.05	34.20	-11	596	-1.84%
2020/02/06	1	34.40	0	0.00	34.05	1	592	0.17%
2020/02/05	0	0.00	2	34.00	34.20	-2	592	-0.34%
2020/02/04	0	0.00	13	34.08	33.80	-13	585	-2.22%
2020/02/03	3	34.28	2	34.55	34.10	1	573	0.17%
2020/01/31	13	35.38	109	35.10	34.95	-96	566	-16.94%	大賣/
2020/01/30	46	36.21	10	35.86	37.10	36	529	6.80%
2020/01/17	1	33.35	0	0.00	33.40	1	436	0.23%
2020/01/16	4	33.25	0	0.00	33.30	4	436	0.92%
2020/01/15	3	33.33	17	33.27	33.20	-14	435	-3.21%
2020/01/13	6	33.40	0	0.00	33.50	6	431	1.39%
2020/01/10	14	33.23	0	0.00	33.25	14	430	3.25%
2020/01/08	3	33.27	0	0.00	33.10	3	430	0.70%
2020/01/06	0	0.00	9	33.56	33.55	-9	431	-2.08%
2020/01/03	0	0.00	1	33.70	33.75	-1	430	-0.23%
2020/01/02	4	34.00	0	0.00	33.95	4	428	0.93%
2019/12/31	2	33.50	0	0.00	33.70	2	423	0.47%
2019/12/30	4	33.50	0	0.00	33.50	4	422	0.95%
2019/12/24	2	33.65	4	33.65	33.55	-2	419	-0.48%
2019/12/20	2	33.95	0	0.00	33.80	2	417	0.48%
2019/12/03	0	0.00	2	33.70	33.95	-2	393	-0.51%
2019/11/29	0	0.00	9	34.49	34.40	-9	381	-2.36%
2019/11/21	0	0.00	7	32.38	32.50	-7	105	-6.65%
2019/11/07	15	32.83	0	0.00	32.85	15	104	14.40%
2019/11/06	12	33.10	0	0.00	32.90	12	104	11.53%
2019/10/31	27	33.13	0	0.00	32.90	27	105	25.58%
2019/10/25	28	33.00	0	0.00	32.80	28	120	23.27%
2019/10/24	30	32.96	0	0.00	33.00	30	121	24.64%
2019/10/04	0	0.00	5	32.05	32.00	-5	144	-3.47%
2019/09/27	0	0.00	17	32.23	32.15	-17	151	-11.21%
2019/09/24	2	32.65	0	0.00	32.60	2	155	1.29%
2019/09/10	3	32.40	0	0.00	32.35	3	155	1.93%
2019/08/21	0	0.00	7	31.55	31.55	-7	160	-4.36%
2019/08/19	0	0.00	8	31.26	31.60	-8	159	-5.03%
2019/08/05	0	0.00	14	31.39	31.25	-14	157	-8.91%
2019/07/24	0	0.00	22	33.71	33.65	-22	135	-16.27%
2019/07/23	0	0.00	22	33.75	33.75	-22	134	-16.39%
2019/07/19	5	34.10	30	33.95	33.85	-25	131	-18.95%
2019/07/10	0	0.00	7	34.49	34.15	-7	133	-5.25%
2019/07/03	3	33.45	0	0.00	33.45	3	133	2.24%
2019/06/24	22	33.21	0	0.00	33.35	22	131	16.79%
2019/06/21	19	33.15	0	0.00	33.15	19	129	14.63%
2019/06/20	3	33.12	0	0.00	33.15	3	131	2.29%
2019/05/29	0	0.00	15	32.58	32.70	-15	192	-7.81%
2019/05/21	15	32.79	0	0.00	32.90	15	205	7.31%
2019/04/19	0	0.00	2	33.13	33.00	-2	196	-1.02%
2019/04/18	0	0.00	23	33.03	32.95	-23	193	-11.90%
2019/03/21	0	0.00	9	32.89	32.85	-9	181	-4.97%
2019/02/25	0	0.00	1	33.00	32.95	-1	129	-0.77%
2019/02/21	0	0.00	9	32.64	32.60	-9	118	-7.59%
2019/02/18	0	0.00	3	32.57	32.70	-3	112	-2.66%
2019/01/28	0	0.00	1	31.20	31.20	-1	105	-0.95%
2019/01/11	1	31.60	0	0.00	31.50	1	122	0.82%
2018/12/27	0	0.00	1	31.40	31.40	-1	144	-0.69%
2018/12/26	0	0.00	1	31.00	31.00	-1	145	-0.69%
2018/12/18	0	0.00	2	31.05	31.10	-2	149	-1.34%
2018/12/11	0	0.00	1	31.00	31.00	-1	170	-0.59%
2018/12/05	0	0.00	9	30.92	31.05	-9	237	-3.79%
2018/11/19	0	0.00	1	30.20	30.20	-1	231	-0.43%
2018/11/05	8	29.63	0	0.00	29.45	8	252	3.17%
2018/10/30	1	28.95	0	0.00	28.95	1	261	0.38%
2018/10/29	1	29.30	10	29.39	29.30	-9	276	-3.25%
2018/10/15	0	0.00	2	30.85	30.85	-2	288	-0.69%
2018/10/12	0	0.00	7	30.91	31.00	-7	289	-2.42%
2018/10/11	0	0.00	6	30.83	30.90	-6	286	-2.09%
2018/10/08	4	31.84	0	0.00	31.80	4	292	1.37%
2018/10/05	0	0.00	3	31.88	31.85	-3	323	-0.93%
2018/10/04	0	0.00	8	32.61	32.50	-8	343	-2.33%
2018/09/28	0	0.00	10	32.43	32.40	-10	391	-2.55%
2018/09/20	1	32.55	0	0.00	32.60	1	395	0.25%
2018/09/19	0	0.00	7	32.90	32.80	-7	393	-1.78%
2018/09/17	0	0.00	4	32.49	32.25	-4	387	-1.03%
2018/09/13	3	31.30	0	0.00	32.70	3	329	0.91%
2018/09/12	1	31.35	0	0.00	31.35	1	322	0.31%
2018/09/10	1	31.50	3	31.50	31.25	-2	324	-0.62%
2018/09/07	1	31.50	7	31.59	31.50	-6	324	-1.85%
2018/09/05	0	0.00	1	31.90	31.95	-1	325	-0.31%
2018/08/30	0	0.00	2	31.95	31.90	-2	340	-0.59%
2018/08/29	0	0.00	2	32.05	32.00	-2	342	-0.58%
2018/08/28	0	0.00	2	31.93	31.85	-2	346	-0.58%
2018/08/23	0	0.00	2	31.85	31.80	-2	367	-0.54%
2018/08/21	3	31.80	0	0.00	31.80	3	378	0.79%
2018/08/20	6	31.60	0	0.00	31.55	6	386	1.55%
2018/08/16	3	31.58	2	31.55	31.55	1	419	0.24%
2018/08/06	0	0.00	2	32.85	32.70	-2	502	-0.40%
2018/08/03	0	0.00	3	32.32	32.95	-3	504	-0.59%
2018/08/01	0	0.00	1	34.35	34.60	-1	495	-0.20%
2018/07/31	0	0.00	18	34.28	34.50	-18	497	-3.62%
2018/07/30	0	0.00	1	34.30	34.25	-1	499	-0.20%
2018/07/18	1	34.35	0	0.00	34.10	1	891	0.11%
2018/07/16	0	0.00	13	34.79	34.85	-13	1,041	-1.25%
2018/07/12	0	0.00	2	32.65	34.05	-2	1,002	-0.20%
2018/06/28	0	0.00	3	33.70	33.90	-3	953	-0.31%
2018/06/27	0	0.00	3	33.83	33.80	-3	958	-0.31%
2018/06/26	0	0.00	16	33.93	33.90	-16	964	-1.66%
2018/06/25	9	34.15	9	34.18	34.10	0	963	0.00%
2018/06/22	0	0.00	13	34.24	34.15	-13	967	-1.34%
2018/06/21	2	34.50	0	0.00	34.55	2	970	0.21%
2018/06/20	10	34.29	0	0.00	34.30	10	971	1.03%
2018/06/13	2	34.90	0	0.00	34.75	2	986	0.20%
2018/06/12	10	34.64	0	0.00	34.60	10	986	1.01%
2018/06/11	7	34.61	0	0.00	34.60	7	984	0.71%
2018/06/08	23	34.56	0	0.00	34.45	23	984	2.34%
2018/05/30	100	34.55	63	34.36	34.70	37	969	3.81%
2018/05/28	0	0.00	9	34.50	34.40	-9	962	-0.94%
2018/05/25	0	0.00	32	34.82	34.85	-32	957	-3.34%
2018/05/24	0	0.00	146	35.45	35.45	-146	947	-15.41%	大賣/鉅額交易
2018/05/23	0	0.00	24	34.91	34.80	-24	929	-2.58%
2018/05/22	0	0.00	18	34.81	34.80	-18	929	-1.94%
2018/05/16	3	35.97	6	36.40	35.80	-3	931	-0.32%
2018/05/15	0	0.00	35	35.84	35.90	-35	880	-3.98%
2018/05/14	0	0.00	22	34.19	34.25	-22	868	-2.53%
2018/05/11	0	0.00	19	34.30	34.20	-19	864	-2.20%
2018/05/09	19	34.42	0	0.00	34.50	19	849	2.24%
2018/05/04	28	34.66	8	35.18	34.50	20	839	2.38%
2018/05/02	0	0.00	3	37.45	37.25	-3	789	-0.38%
2018/04/27	0	0.00	128	36.98	36.90	-128	723	-17.69%	大賣/鉅額交易
2018/04/26	0	0.00	12	37.85	36.50	-12	673	-1.78%
2018/04/24	1	35.45	0	0.00	34.70	1	509	0.20%
2018/04/23	0	0.00	8	36.33	37.00	-8	457	-1.75%
2018/04/20	17	34.06	0	0.00	33.90	17	324	5.24%
2018/04/03	4	34.60	0	0.00	34.60	4	319	1.25%
2018/03/30	1	34.60	0	0.00	34.80	1	318	0.31%
2018/03/29	5	34.97	0	0.00	35.05	5	324	1.54%
2018/03/22	6	34.16	0	0.00	34.00	6	332	1.80%
2018/03/21	6	34.32	0	0.00	34.50	6	335	1.79%
2018/03/12	1	33.35	0	0.00	33.40	1	428	0.23%
2018/03/09	1	33.15	0	0.00	33.10	1	454	0.22%
2018/02/23	1	32.90	0	0.00	32.90	1	735	0.14%
2018/02/12	0	0.00	82	32.01	32.10	-82	923	-8.88%
2018/02/09	0	0.00	94	32.75	32.75	-94	921	-10.20%
2018/02/08	0	0.00	47	33.05	33.25	-47	933	-5.03%
2018/02/07	0	0.00	27	33.37	33.25	-27	953	-2.83%
2018/02/06	0	0.00	23	33.23	33.20	-23	962	-2.39%
2018/01/30	0	0.00	4	35.35	35.35	-4	992	-0.40%
2018/01/26	54	35.33	0	0.00	35.65	54	985	5.48%
2018/01/25	7	34.57	0	0.00	34.70	7	974	0.72%
2018/01/22	0	0.00	1	34.80	34.70	-1	974	-0.10%
2018/01/18	0	0.00	8	34.81	34.80	-8	969	-0.83%
2018/01/16	11	35.17	4	35.25	35.10	7	965	0.73%
2018/01/15	0	0.00	6	34.57	34.80	-6	962	-0.62%
2018/01/12	0	0.00	8	34.33	34.30	-8	958	-0.83%
2018/01/11	40	34.20	3	34.22	34.15	37	963	3.84%
2018/01/10	2	34.48	36	34.30	34.10	-34	963	-3.53%
2018/01/09	0	0.00	2	36.10	35.85	-2	946	-0.21%
2018/01/08	0	0.00	24	36.17	36.25	-24	942	-2.55%
2018/01/05	0	0.00	5	36.02	36.00	-5	937	-0.53%
2018/01/02	26	35.93	0	0.00	36.05	26	933	2.78%