生達 (1720)-元大-善化券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
451張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/04/15	1	63.90	1	64.00	63.60	0	541	0.00%
2024/04/12	2	64.40	0	0.00	64.20	2	537	0.37%
2024/04/11	2.1	65.00	0	0.00	64.70	2.1	545	0.38%
2024/04/10	2.1	66.00	0	0.00	65.70	2.1	535	0.39%
2024/04/09	0.1	66.60	0	0.00	66.50	0.1	535	0.01%
2024/04/02	0.1	66.50	0	0.00	66.40	0.1	534	0.01%
2024/04/01	0.1	66.20	0	0.00	66.40	0.1	536	0.01%
2024/03/29	0	66.20	0	0.00	66.40	0	533	0.01%
2024/03/27	0	66.10	2	66.20	66.30	-2	529	-0.37%
2024/03/25	0	0.00	4	66.03	66.10	-4	539	-0.74%
2024/03/22	0	0.00	1	65.70	65.90	-1	550	-0.18%
2024/03/21	1	65.70	3	65.60	65.70	-2	559	-0.36%
2024/03/13	1	66.00	0	0.00	65.40	1	579	0.17%
2024/03/08	0	0.00	1	65.30	65.40	-1	618	-0.16%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/04	0	0.00	1	66.30	66.40	-1	698	-0.14%
2024/02/29	1	68.00	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	5	67.90	68.10	-5	820	-0.61%
2024/02/20	1	67.60	5	67.80	67.70	-4	827	-0.48%
2024/02/19	4.1	68.10	0	0.00	68.00	4.1	823	0.49%
2024/02/16	10.1	68.30	0	0.00	68.40	10.1	813	1.23%
2024/02/15	0	0.00	5	66.42	67.00	-5	776	-0.64%
2024/01/31	0	0.00	3	64.10	64.10	-3	761	-0.39%
2024/01/29	3.1	64.30	2	64.50	64.80	1.1	771	0.14%
2024/01/18	0	0.00	8	62.88	62.90	-8	790	-1.01%
2024/01/10	1	64.20	1	64.50	64.60	0	806	0.00%
2024/01/05	1	66.50	0	0.00	66.50	1	799	0.13%
2024/01/03	1	65.30	1	65.30	65.20	0	834	0.00%
2023/12/21	1	65.40	0	0.00	65.30	1	835	0.12%
2023/12/18	0	0.00	0.1	67.68	67.40	-0.1	823	-0.01%
2023/12/14	1	66.90	0	0.00	66.50	1	813	0.12%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/07	2	67.40	3	66.80	66.70	-1	845	-0.12%
2023/12/06	0.1	67.50	4	67.65	67.50	-3.9	857	-0.46%
2023/12/05	0	68.71	0	0.00	68.20	0	842	0.00%
2023/12/04	7	68.79	4	70.03	69.90	3	824	0.36%
2023/12/01	5	67.76	16	67.68	68.00	-11	781	-1.41%
2023/11/30	12	66.87	0	0.00	66.50	12	752	1.59%
2023/11/29	6	66.72	9	66.70	66.90	-3	742	-0.40%
2023/11/28	3	66.37	0	0.00	66.10	3	736	0.41%
2023/11/27	6	68.93	9	68.22	68.70	-3	685	-0.44%
2023/11/21	0	0.00	2	62.80	62.80	-2	591	-0.34%
2023/11/20	2	62.90	0	0.00	62.90	2	593	0.34%
2023/11/17	1	62.60	1	62.20	62.20	0	590	0.00%
2023/11/07	2	62.10	0	0.00	61.50	2	657	0.30%
2023/11/01	1	60.50	0	0.00	60.80	1	741	0.13%
2023/10/30	0	0.00	3	61.00	61.20	-3	766	-0.39%
2023/10/27	2	61.40	1	61.20	60.90	1	766	0.13%
2023/10/25	0	0.00	0.1	60.60	60.40	-0.1	779	-0.01%
2023/10/20	0.1	58.80	0	0.00	58.70	0.1	800	0.01%
2023/10/18	5	59.00	0	0.00	60.30	5	806	0.62%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/11	4	61.53	0	0.00	61.10	4	838	0.48%
2023/10/05	0	0.00	0.3	65.60	65.60	-0.3	820	-0.04%
2023/10/03	0	0.00	1	66.70	66.10	-1	850	-0.12%
2023/10/02	0	0.00	1	65.80	66.10	-1	859	-0.12%
2023/09/28	0.3	65.81	0	0.00	66.10	0.3	862	0.03%
2023/09/27	0.2	65.00	0	0.00	64.50	0.2	867	0.02%
2023/09/22	0.2	64.70	0	0.00	64.80	0.2	928	0.02%
2023/09/21	0.1	64.64	0	0.00	64.50	0.1	946	0.01%
2023/09/20	0.2	65.30	0	0.00	65.20	0.2	954	0.03%
2023/09/19	1	66.20	0	0.00	65.80	1	996	0.10%
2023/09/18	0	0.00	1	66.90	66.60	-1	998	-0.10%
2023/09/15	0	67.00	0	0.00	66.40	0	1,003	0.00%
2023/09/14	0	67.20	0	0.00	67.00	0	1,009	0.00%
2023/09/13	2.2	66.81	1.2	67.10	67.20	1	1,014	0.10%
2023/09/12	0.5	65.99	1	66.10	66.20	-0.5	999	-0.05%
2023/09/11	0.1	64.70	0	0.00	64.80	0.1	989	0.01%
2023/09/08	0.1	63.34	0	0.00	63.60	0.1	983	0.01%
2023/09/07	0.4	63.71	0	0.00	63.50	0.4	995	0.04%
2023/09/04	1	64.00	0	0.00	63.90	1	1,158	0.09%
2023/09/01	0	0.00	1	65.00	64.60	-1	1,224	-0.08%
2023/08/29	1	61.70	1	61.60	61.70	0	1,261	0.00%
2023/08/24	0	0.00	2	62.90	62.70	-2	1,282	-0.16%
2023/08/23	1	63.10	4	62.90	63.00	-3	1,291	-0.23%
2023/08/22	0	0.00	1	63.90	64.00	-1	1,303	-0.08%
2023/08/21	7	64.00	1	64.00	63.80	6	1,317	0.46%
2023/08/18	1	64.10	2	64.50	64.10	-1	1,326	-0.08%
2023/08/17	4	62.20	4	63.00	63.20	0	1,326	0.00%
2023/08/16	2	62.30	2	63.10	63.00	0	1,343	0.00%
2023/08/14	2	62.45	1	61.80	61.70	1	1,389	0.07%
2023/08/10	1	65.60	4	65.05	64.70	-3	1,362	-0.22%
2023/08/08	0	0.00	0.2	61.66	61.20	-0.2	1,333	-0.01%
2023/08/07	0	0.00	1	61.80	61.90	-1	1,418	-0.07%
2023/08/02	1	62.90	0	0.00	63.40	1	1,525	0.07%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/26	4	65.85	0	0.00	65.20	4	1,852	0.22%
2023/07/25	0	0.00	1	66.40	66.60	-1	2,077	-0.05%
2023/07/24	1	66.10	0	0.00	66.30	1	2,158	0.05%
2023/07/21	1.3	66.12	1	67.50	66.10	0.3	2,209	0.01%
2023/07/19	2	67.50	2	67.30	66.60	0	2,425	0.00%
2023/07/18	1	66.20	0	0.00	65.70	1	2,501	0.04%
2023/07/17	10	67.90	0	0.00	67.70	10	2,548	0.39%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/13	1	64.40	1	64.80	64.90	0	2,825	0.00%
2023/07/12	1	64.80	0	0.00	64.30	1	2,978	0.03%
2023/07/11	11	65.41	1	66.20	65.50	10	2,990	0.33%
2023/07/07	0	0.00	2	68.20	67.80	-2	2,998	-0.07%
2023/07/06	2	69.00	6	69.23	69.10	-4	2,991	-0.13%
2023/07/05	2	70.10	0	0.00	69.90	2	2,993	0.07%
2023/07/04	0.2	69.80	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	2	70.20	4	70.63	70.70	-2	2,981	-0.07%
2023/06/30	2	71.25	1	71.50	71.80	1	2,960	0.03%
2023/06/29	4	70.35	3.1	70.11	70.30	0.9	2,938	0.03%
2023/06/28	4	69.12	1	68.90	69.00	3	2,931	0.10%
2023/06/27	8	69.50	7	70.06	69.00	1	2,927	0.03%
2023/06/26	2	68.20	0	0.00	67.70	2	2,900	0.07%
2023/06/21	0	0.00	5	67.90	68.20	-5	2,898	-0.17%
2023/06/20	2	68.60	0	0.00	68.30	2	2,899	0.07%
2023/06/19	2	69.00	0	0.00	69.20	2	2,896	0.07%
2023/06/16	5	69.68	0	70.50	69.70	5	2,893	0.17%
2023/06/15	4	69.80	1	69.10	70.00	3	2,898	0.10%
2023/06/12	2	71.43	11	71.84	70.60	-9	2,964	-0.30%
2023/06/09	1	73.30	0	0.00	73.30	1	2,948	0.03%
2023/06/08	11	74.07	15.5	74.09	72.10	-4.5	2,933	-0.15%
2023/06/07	5	75.96	8	76.50	78.00	-3	2,844	-0.11%
2023/06/06	14.1	73.60	3	74.03	74.30	11.1	2,789	0.40%
2023/06/05	2	71.80	3	72.37	72.70	-1	2,778	-0.04%
2023/06/02	1	71.40	4	71.30	71.60	-3	2,795	-0.11%
2023/05/31	10	70.78	3.3	70.70	70.90	6.7	2,857	0.23%
2023/05/30	1	69.90	6.7	70.11	70.10	-5.7	2,912	-0.20%
2023/05/29	0	0.00	5	70.48	70.80	-5	2,996	-0.17%
2023/05/26	0.4	70.40	4.1	69.70	69.90	-3.7	2,987	-0.12%
2023/05/25	1	70.80	0	0.00	71.20	1	2,979	0.03%
2023/05/24	6	70.68	0	0.00	70.90	6	2,989	0.20%
2023/05/23	3.5	70.84	2	70.30	71.10	1.5	2,988	0.05%
2023/05/22	1	70.50	0	0.00	70.10	1	2,979	0.03%
2023/05/19	2.5	69.60	12	70.05	69.40	-9.5	2,966	-0.32%
2023/05/18	14	69.07	3	69.70	69.00	11	2,941	0.37%
2023/05/17	2	69.00	0	0.00	69.00	2	2,930	0.07%
2023/05/16	0	0.00	4	68.15	68.10	-4	2,937	-0.14%
2023/05/12	15	69.41	4	68.28	67.80	11	2,950	0.37%
2023/05/11	15	69.41	4	68.28	68.10	11	2,937	0.37%
2023/05/10	1	73.30	6.1	73.13	72.70	-5.1	2,863	-0.18%
2023/05/09	8	72.80	5	73.78	71.70	3	2,840	0.11%
2023/05/08	1	75.70	2	75.10	75.00	-1	2,810	-0.04%
2023/05/05	12	75.72	15	74.33	74.70	-3	2,783	-0.11%
2023/05/04	12	74.98	13.6	75.59	75.00	-1.6	2,750	-0.06%
2023/05/03	3.1	74.72	4	74.15	74.10	-0.9	2,669	-0.03%
2023/05/02	14.5	74.54	16	74.16	74.00	-1.6	2,624	-0.06%
2023/04/28	25.4	74.30	19	74.67	76.20	6.4	2,506	0.25%
2023/04/27	4.4	69.08	21.4	69.01	69.70	-17	2,280	-0.75%
2023/04/26	4	67.30	4	67.78	68.80	0	2,205	0.00%
2023/04/25	16.5	67.91	9	68.09	68.10	7.5	2,186	0.34%
2023/04/24	8.1	66.17	3	66.40	67.30	5.1	2,079	0.25%
2023/04/21	10.1	65.52	5	64.80	64.10	5.1	2,012	0.25%
2023/04/20	5	67.10	1	67.00	66.40	4	1,970	0.20%
2023/04/19	7.1	70.61	15	70.20	69.00	-7.9	1,967	-0.40%
2023/04/18	14	68.34	6	68.45	68.60	8	1,890	0.42%
2023/04/17	24	63.84	27	63.89	64.00	-3	1,772	-0.17%
2023/04/14	0	0.00	2	59.70	59.70	-2	1,675	-0.12%
2023/04/13	2	58.35	0	0.00	58.30	2	1,751	0.11%
2023/04/12	0	0.00	2	57.30	57.20	-2	1,825	-0.11%
2023/04/11	3	56.07	0	0.00	56.10	3	1,952	0.15%
2023/04/10	0	0.00	1	56.50	56.10	-1	2,170	-0.05%
2023/04/07	3	55.47	2	55.90	55.40	1	2,606	0.04%
2023/03/28	0	54.80	4	54.90	54.40	-4	3,399	-0.12%
2023/03/27	4	55.10	1	55.10	55.10	3	3,667	0.08%
2023/03/24	1	54.50	0	0.00	54.50	1	3,966	0.03%
2023/03/20	3	53.87	0	0.00	53.60	3	4,958	0.06%
2023/03/17	1	54.20	0	0.00	53.90	1	4,978	0.02%
2023/03/16	0.1	56.10	2	57.40	54.90	-2	4,953	-0.04%
2023/03/15	1	59.00	1	58.70	58.40	0	4,925	0.00%
2023/03/14	0	0.00	4	59.50	59.30	-4	4,899	-0.08%
2023/03/13	0	0.00	2	59.30	59.20	-2	4,886	-0.04%
2023/03/10	2.1	59.68	1	58.80	59.30	1.1	4,874	0.02%
2023/03/08	5	60.18	2	60.55	59.90	3	4,857	0.06%
2023/03/07	5	60.90	1	60.60	60.60	4	4,854	0.08%
2023/03/06	6	60.67	4	61.15	61.20	2	4,827	0.04%
2023/03/03	3.5	60.76	3	59.90	59.80	0.5	4,782	0.01%
2023/03/02	1	59.80	1	60.10	60.20	0	4,743	0.00%
2023/03/01	2.5	58.58	3.1	60.20	58.50	-0.6	4,679	-0.01%
2023/02/22	1	57.60	0	0.00	57.50	1	4,579	0.02%
2023/02/21	3	57.90	0	0.00	58.20	3	4,556	0.07%
2023/02/20	0	0.00	4	57.30	57.70	-4	4,545	-0.09%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	1	57.70	0	0.00	57.90	1	4,533	0.02%
2023/02/15	3	58.10	0	58.30	57.70	3	4,524	0.07%
2023/02/14	0	0.00	4.2	58.71	58.40	-4.2	4,511	-0.09%
2023/02/13	0	0.00	5	58.20	58.20	-5	4,486	-0.11%
2023/02/10	2	57.30	0	0.00	57.20	2	4,464	0.04%
2023/02/07	1.2	58.07	1	58.50	57.90	0.2	4,406	0.00%
2023/02/06	0.1	58.10	0.6	58.70	58.50	-0.6	4,383	-0.01%
2023/01/30	0.1	55.80	4	55.53	55.80	-4	4,276	-0.09%
2023/01/17	0.1	56.00	3	55.73	55.50	-3	4,262	-0.07%
2023/01/13	11.1	54.91	7	55.54	55.20	4.1	4,243	0.10%
2023/01/12	6.1	55.40	5	54.88	54.40	1.1	4,224	0.02%
2023/01/11	2.1	55.43	1	56.40	55.30	1.1	4,195	0.03%
2023/01/10	7	56.54	10.1	56.03	55.90	-3.1	4,167	-0.07%
2023/01/09	2	57.30	4	57.30	57.20	-2	4,117	-0.05%
2023/01/06	3	58.07	3	58.40	57.80	0	4,056	0.00%
2023/01/05	5.1	59.89	1	59.80	58.30	4.1	4,000	0.10%
2023/01/04	3.1	59.14	1	59.30	58.60	2.1	3,950	0.05%
2023/01/03	16.1	59.46	10	59.30	59.40	6.1	3,890	0.16%
2022/12/30	12	61.38	12	60.42	61.50	0	3,780	0.00%
2022/12/29	12.1	60.79	10	60.28	61.00	2.1	3,683	0.06%
2022/12/28	10	60.75	5	60.92	59.80	5	3,542	0.14%
2022/12/27	38	62.43	27	62.59	62.00	11	3,317	0.33%
2022/12/26	2	61.45	4.1	63.59	65.00	-2.1	2,872	-0.07%
2022/12/23	3.1	59.63	5	59.42	59.10	-1.9	2,699	-0.07%
2022/12/22	3	57.17	9	58.53	59.00	-6	2,525	-0.24%
2022/12/21	4	57.70	6	57.45	57.50	-2	2,387	-0.08%
2022/12/20	15	57.26	12	56.48	55.10	3	2,238	0.13%
2022/12/19	24	60.32	8	59.51	60.70	16	2,063	0.78%
2022/12/16	19	60.41	19.3	59.65	58.50	-0.3	1,785	-0.02%
2022/12/15	6	61.27	3	62.67	59.80	3	1,470	0.20%
2022/12/14	7.4	61.42	4	61.53	60.80	3.4	1,180	0.28%
2022/12/13	5	60.24	4.5	61.90	61.90	0.6	775	0.07%
2022/12/12	0	0.00	4	55.85	56.30	-4	594	-0.67%
2022/12/09	2	49.05	0	0.00	51.20	2	458	0.44%
2022/12/08	0	0.00	1	49.15	49.35	-1	422	-0.24%
2022/12/07	0	0.00	2	49.25	48.90	-2	415	-0.48%
2022/12/06	2	48.40	0	0.00	48.35	2	397	0.50%
2022/11/29	1	47.05	0	0.00	47.25	1	386	0.26%
2022/11/21	0	0.00	2	46.90	47.20	-2	394	-0.51%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/17	1	46.05	1	45.90	46.15	0	391	0.00%
2022/11/16	3	45.50	0	0.00	45.30	3	394	0.76%
2022/11/11	0	0.00	10	45.75	45.90	-10	421	-2.37%
2022/11/04	2	44.95	0	0.00	45.25	2	430	0.46%
2022/11/01	0	0.00	1	44.55	45.40	-1	437	-0.23%
2022/10/24	0	0.00	1	43.60	43.70	-1	473	-0.21%
2022/10/20	1	43.00	0	0.00	43.05	1	483	0.21%
2022/10/11	2	45.60	0	0.00	45.20	2	482	0.41%
2022/10/04	0.1	45.60	0	0.00	45.80	0.1	510	0.01%
2022/09/29	1	45.90	0	0.00	46.10	1	541	0.18%
2022/09/13	10	48.80	0	0.00	48.65	10	622	1.61%
2022/08/31	0	0.00	5	50.08	49.65	-5	631	-0.79%
2022/08/26	0	0.00	0	48.80	48.55	0	603	0.00%
2022/08/22	1	48.75	0	0.00	48.55	1	587	0.17%
2022/08/16	0	0.00	2	46.90	47.20	-2	549	-0.36%
2022/08/09	5	46.10	0	0.00	46.35	5	536	0.93%
2022/08/08	0	0.00	1	45.60	45.80	-1	532	-0.19%
2022/08/04	0	0.00	2	44.65	46.00	-2	536	-0.37%
2022/07/28	0.2	44.95	0	0.00	44.65	0.2	545	0.04%
2022/07/21	0	0.00	2	45.40	45.45	-2	581	-0.34%
2022/07/18	2	46.75	0	0.00	46.65	2	838	0.24%
2022/07/12	1	47.20	3	46.82	46.20	-2	1,047	-0.19%
2022/07/08	0	0.00	1	45.65	45.75	-1	1,005	-0.10%
2022/06/30	0	0.00	5	45.50	44.85	-5	974	-0.51%
2022/06/24	0	0.00	1	44.40	44.90	-1	923	-0.11%
2022/06/23	0	0.00	2	44.20	44.00	-2	910	-0.22%
2022/06/16	0	0.00	3	44.25	44.00	-3	873	-0.34%
2022/06/14	1	42.90	0	0.00	43.25	1	869	0.12%
2022/06/13	2	43.60	0	0.00	43.60	2	872	0.23%
2022/05/26	1	42.95	0	0.00	42.85	1	902	0.11%
2022/05/10	1	42.75	0	0.00	43.05	1	942	0.11%
2022/05/09	0	0.00	10	43.46	43.25	-10	931	-1.07%
2022/05/06	0	0.00	1	44.40	45.15	-1	915	-0.11%
2022/05/05	0	0.00	0	44.40	44.80	0	913	0.00%
2022/05/04	0	43.70	0.2	44.00	43.95	-0.2	905	-0.02%
2022/05/03	0	0.00	0.7	44.40	44.30	-0.7	900	-0.07%
2022/04/29	0	0.00	22.1	44.71	44.20	-22.1	896	-2.47%
2022/04/28	1	44.35	1	44.80	44.90	0	886	0.00%
2022/04/27	10	44.28	8	43.81	44.50	2	871	0.23%
2022/04/25	14	47.37	2	48.13	44.80	12	814	1.47%
2022/04/22	87	47.76	64	46.67	46.60	23	691	3.32%
2022/04/21	17	46.77	13	47.44	47.20	4	583	0.69%
2022/04/19	0	0.00	0.2	44.30	43.60	-0.2	478	-0.03%
2022/04/18	3.2	45.81	0	0.00	45.60	3.2	454	0.69%
2022/03/30	0	43.10	0	0.00	42.85	0	399	0.00%
2022/03/07	0	0.00	3	43.20	43.00	-3	489	-0.61%
2022/02/24	0	42.60	0	44.00	42.20	0	448	0.00%
2022/01/25	0	41.55	0	0.00	41.50	0	431	0.00%
2022/01/18	0	0.00	23	42.80	42.20	-23	422	-5.45%
2022/01/17	0	0.00	0	43.00	42.75	0	415	-0.01%
2022/01/14	23	43.73	0	0.00	43.65	23	408	5.63%
2022/01/12	0	0.00	2	43.35	43.50	-2	400	-0.50%
2022/01/11	0	0.00	2	43.50	43.40	-2	395	-0.51%
2022/01/03	0	0.00	0	42.95	43.00	0	370	0.00%
2021/12/28	0	0.00	10.1	43.00	43.15	-10.1	356	-2.84%
2021/12/24	0	0.00	0.1	42.00	41.85	-0.1	343	-0.03%
2021/12/23	0	0.00	5	41.99	41.95	-5	339	-1.47%
2021/12/21	0	0.00	0.3	43.35	42.85	-0.3	332	-0.08%
2021/12/20	4	42.88	1	42.75	42.90	3	326	0.92%
2021/12/16	2	41.95	0.2	41.90	41.95	1.8	306	0.59%
2021/12/15	0	0.00	2.3	42.49	41.35	-2.3	294	-0.79%
2021/12/08	0	0.00	2	40.45	40.60	-2	239	-0.83%
2021/11/23	0	0.00	1	40.30	40.10	-1	220	-0.46%
2021/11/22	0	40.15	0	0.00	40.30	0	220	0.01%
2021/11/19	0	0.00	2	40.30	40.10	-2	218	-0.92%
2021/11/18	0	0.00	1	40.00	40.10	-1	214	-0.47%
2021/11/09	0	0.00	5	39.55	39.55	-5	215	-2.32%
2021/11/08	0	0.00	2	39.40	39.55	-2	212	-0.94%
2021/11/05	5	39.23	1	39.25	39.35	4	211	1.89%
2021/11/04	0	39.65	0	0.00	39.35	0	210	0.00%
2021/10/27	0	0.00	1	38.30	38.30	-1	204	-0.49%
2021/10/22	0	0.00	1	38.60	38.50	-1	219	-0.46%
2021/10/14	1	37.45	0	0.00	37.40	1	240	0.42%
2021/10/06	1	37.50	0	0.00	37.60	1	268	0.37%
2021/10/04	1	37.30	0	0.00	37.30	1	290	0.34%
2021/10/01	1	37.60	0	0.00	37.60	1	292	0.34%
2021/09/27	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/09/23	2	38.50	0	0.00	38.20	2	320	0.62%
2021/09/16	0	0.00	2	38.35	38.45	-2	340	-0.59%
2021/08/30	0	0.00	1	38.25	38.30	-1	410	-0.24%
2021/08/27	0.1	37.55	0	0.00	37.60	0.1	411	0.02%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/08/18	1	36.90	0	0.00	37.50	1	435	0.23%
2021/08/17	3.1	37.60	0	0.00	37.30	3.1	445	0.70%
2021/08/11	2	38.00	0	0.00	37.90	2	558	0.36%
2021/08/09	1	38.40	0	0.00	38.50	1	617	0.16%
2021/08/05	20	39.10	20	39.25	38.85	0	665	0.00%
2021/07/28	1	40.00	0	0.00	39.80	1	752	0.13%
2021/07/26	0	0.00	0.1	40.40	40.10	-0.1	774	-0.01%
2021/07/23	2	40.10	0	0.00	40.25	2	776	0.26%
2021/07/16	0	0.00	1	40.05	40.10	-1	797	-0.13%
2021/07/01	0	0.00	1	40.45	40.40	-1	826	-0.12%
2021/06/28	0	0.00	1	40.40	40.40	-1	824	-0.12%
2021/06/25	0	0.00	1	39.70	39.65	-1	815	-0.12%
2021/06/18	0	0.00	1	39.75	39.60	-1	829	-0.12%
2021/06/17	1	39.60	0	0.00	39.70	1	833	0.12%
2021/06/16	0	0.00	3	39.45	39.50	-3	840	-0.36%
2021/06/15	0	0.00	1	39.30	39.50	-1	850	-0.12%
2021/06/10	1	39.40	0	0.00	39.05	1	857	0.12%
2021/06/07	3	38.60	0	0.00	38.65	3	830	0.36%
2021/06/04	1	38.75	0	0.00	38.75	1	829	0.12%
2021/06/03	1	38.70	0	0.00	38.90	1	825	0.12%
2021/06/02	0	0.00	2	38.75	38.80	-2	819	-0.24%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/24	2	38.45	0	0.00	38.60	2	798	0.25%
2021/05/21	0	0.00	2	38.85	38.80	-2	796	-0.25%
2021/05/20	8	38.55	8	38.46	38.70	0	784	0.00%
2021/05/19	1	40.00	3	39.70	39.95	-2	702	-0.28%
2021/05/18	2	39.45	5	39.60	39.95	-3	687	-0.44%
2021/05/17	6	39.23	0	0.00	38.60	6	659	0.91%
2021/05/14	2	39.95	0	0.00	39.40	2	625	0.32%
2021/05/13	1	39.60	2	40.55	39.40	-1	609	-0.16%
2021/05/12	2	38.90	0	0.00	38.90	2	575	0.35%
2021/05/03	0	0.00	5	41.15	40.50	-5	460	-1.09%
2021/04/26	0	0.00	2	39.75	39.75	-2	434	-0.46%
2021/04/23	0	0.00	9	39.10	39.50	-9	437	-2.05%
2021/04/22	5	39.85	1	39.85	39.40	4	432	0.92%
2021/04/21	0	0.00	5	40.20	40.30	-5	417	-1.20%
2021/04/20	0	0.00	2	40.70	40.65	-2	415	-0.48%
2021/04/16	1	39.55	1	39.60	39.65	0	408	0.00%
2021/04/15	3	39.05	0	0.00	39.25	3	418	0.72%
2021/04/14	5.1	39.25	0	0.00	39.05	5.1	422	1.19%
2021/04/13	0	39.50	0	0.00	39.45	0	411	0.00%
2021/03/30	1	39.30	2	39.25	39.25	-1	384	-0.26%
2021/03/26	2	38.80	0	0.00	38.85	2	386	0.52%
2021/03/25	0	0.00	4	38.88	38.75	-4	389	-1.03%
2021/03/23	1	38.55	1	38.60	38.65	0	375	0.00%
2021/03/22	0	0.00	10	38.70	38.55	-10	373	-2.68%
2021/03/19	3	38.65	0	0.00	38.80	3	364	0.82%
2021/03/18	0	0.00	12	38.45	38.35	-12	358	-3.34%
2021/03/17	1	38.00	1	37.90	37.95	0	354	-0.01%
2021/03/15	2	37.10	2	37.10	37.05	0	338	0.00%
2021/03/10	0	0.00	3	37.30	37.30	-3	340	-0.88%
2021/03/04	1	36.70	0	0.00	36.65	1	362	0.28%
2021/03/02	1	36.90	0	0.00	36.75	1	372	0.27%
2021/02/25	2	37.10	0	0.00	37.20	2	376	0.53%
2021/02/22	0	0.00	2	36.85	36.95	-2	375	-0.53%
2021/02/03	1	35.35	0	0.00	35.25	1	376	0.27%
2021/01/20	2	35.90	0	0.00	35.85	2	400	0.50%
2021/01/15	3	36.90	0	0.00	36.50	3	405	0.74%
2021/01/12	2	37.55	1	37.45	37.45	1	406	0.25%
2021/01/08	2	36.60	1	36.50	36.60	1	395	0.25%
2021/01/07	2	36.50	0	0.00	36.50	2	394	0.52%
2021/01/05	1	37.20	0	0.00	37.15	1	376	0.27%
2020/12/31	1	37.60	0	0.00	37.70	1	373	0.27%
2020/12/18	3	37.00	0	0.00	37.00	3	436	0.69%
2020/12/10	0	0.00	5	38.00	37.45	-5	432	-1.16%
2020/12/09	0	0.00	5	38.25	38.15	-5	424	-1.18%
2020/12/08	2	38.45	2	38.53	38.55	0	425	0.00%
2020/12/04	1	38.55	0	0.00	38.45	1	431	0.23%
2020/12/03	1	38.35	0	0.00	38.30	1	440	0.23%
2020/12/02	0	0.00	20	38.45	38.40	-20	442	-4.52%
2020/11/26	22	38.08	0	0.00	38.60	22	433	5.08%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/11/20	1	37.80	0	0.00	37.80	1	430	0.23%
2020/11/18	0	0.00	1	38.00	37.95	-1	439	-0.23%
2020/11/17	0	0.00	1	37.90	37.80	-1	443	-0.23%
2020/11/13	1	38.00	0	0.00	37.95	1	472	0.21%
2020/11/11	0	0.00	2	37.98	38.00	-2	478	-0.42%
2020/11/09	1	37.70	0	0.00	37.70	1	482	0.21%
2020/11/05	1	37.60	0	0.00	37.55	1	500	0.20%
2020/10/30	0	0.00	10	36.95	36.80	-10	529	-1.89%
2020/10/23	7	38.13	0	0.00	38.10	7	595	1.18%
2020/10/22	3	37.38	0	0.00	39.00	3	614	0.49%
2020/10/19	1	37.30	0	0.00	37.45	1	645	0.15%
2020/10/16	1	37.40	0	0.00	37.30	1	663	0.15%
2020/09/30	0	0.00	3	38.45	38.30	-3	1,053	-0.28%
2020/09/29	3	37.80	1	37.75	37.70	2	1,123	0.18%
2020/09/25	1	39.10	13	39.06	37.85	-12	1,168	-1.03%
2020/09/24	3	38.10	0	0.00	38.30	3	1,142	0.26%
2020/09/23	1	38.15	0	0.00	38.15	1	1,162	0.09%
2020/09/16	1	39.00	12	38.98	38.90	-11	1,353	-0.81%
2020/09/15	0	0.00	1	38.70	38.70	-1	1,430	-0.07%
2020/09/11	0	0.00	1	38.25	38.30	-1	2,032	-0.05%
2020/09/04	1	38.90	0	0.00	38.90	1	2,651	0.04%
2020/09/03	1	38.90	0	0.00	39.30	1	2,692	0.04%
2020/09/02	0	0.00	0.2	39.50	39.30	-0.2	2,704	-0.01%
2020/08/31	0	0.00	2	39.50	39.55	-2	2,751	-0.07%
2020/08/27	0	0.00	1	39.60	39.70	-1	2,768	-0.04%
2020/08/25	20	39.50	0	0.00	39.45	20	2,784	0.72%
2020/08/20	2	41.20	0	0.00	38.80	2	2,829	0.07%
2020/08/19	1	41.70	0	0.00	41.30	1	2,843	0.04%
2020/08/06	0	0.00	1	43.50	43.40	-1	3,202	-0.03%
2020/08/04	11	42.95	12	42.45	42.60	-1	3,266	-0.03%
2020/08/03	0	0.00	1	42.50	42.30	-1	3,330	-0.03%
2020/07/31	0	0.00	1	41.65	41.65	-1	3,404	-0.03%
2020/07/30	1	41.80	2	42.00	41.55	-1	3,699	-0.03%
2020/07/29	2	41.75	1	43.00	42.85	1	3,858	0.03%
2020/07/28	2	41.90	0	0.00	41.75	2	4,052	0.05%
2020/07/27	1	43.50	1	43.05	43.15	0	4,162	0.00%
2020/07/23	2	46.00	0	0.00	45.45	2	4,172	0.05%
2020/07/22	0	0.00	11.1	46.12	46.10	-11.1	4,186	-0.26%
2020/07/20	0	0.00	1	44.45	45.25	-1	4,241	-0.02%
2020/07/17	4	43.63	3	43.90	43.60	1	4,217	0.02%
2020/07/15	6	45.35	7	45.89	45.10	-1	4,216	-0.02%
2020/07/14	1	45.90	0	0.00	46.00	1	4,239	0.02%
2020/07/13	0	0.00	3	48.07	46.90	-3	4,272	-0.07%
2020/07/10	8	47.73	17	47.63	47.20	-9	4,318	-0.21%
2020/07/09	5	48.31	7	48.27	48.70	-2	4,381	-0.05%
2020/07/08	5	47.35	2	47.00	47.30	3	4,359	0.07%
2020/07/07	0	0.00	1	45.80	45.00	-1	4,366	-0.02%
2020/07/06	0	0.00	2	45.90	45.75	-2	4,365	-0.05%
2020/07/03	2	45.28	1	45.40	45.40	1	4,350	0.02%
2020/07/02	14	46.57	9	45.95	45.85	5	4,360	0.11%
2020/07/01	6	44.80	1	45.60	45.55	5	4,374	0.11%
2020/06/30	3	44.73	3	44.73	44.75	0	4,394	0.00%
2020/06/29	9	45.48	4	45.50	45.10	5	4,395	0.11%
2020/06/24	2	44.60	3	44.43	44.60	-1	4,426	-0.02%
2020/06/23	1	46.20	0	0.00	45.40	1	4,536	0.02%
2020/06/22	3	46.60	7	46.41	45.70	-4	4,500	-0.09%
2020/06/19	6	48.05	9	48.53	47.30	-3	4,424	-0.07%
2020/06/18	56.2	50.09	42	49.53	50.20	14.2	4,241	0.33%
2020/06/17	30	46.94	36	46.66	47.50	-6	3,829	-0.16%
2020/06/16	16	44.64	15	44.14	43.95	1	3,552	0.03%
2020/06/15	16	43.35	5.2	44.34	44.90	10.8	3,451	0.31%
2020/06/12	4	40.41	2	39.60	41.10	2	3,270	0.06%
2020/06/11	4	42.00	3	40.10	40.20	1	3,249	0.03%
2020/06/10	3	41.80	2	41.38	41.80	1	3,213	0.03%
2020/06/05	3	40.82	0	0.00	40.90	3	3,158	0.09%
2020/06/03	0	0.00	3	39.00	39.35	-3	3,171	-0.09%
2020/06/02	3	38.90	0	0.00	38.90	3	3,198	0.09%
2020/05/29	0	0.00	21	38.90	39.00	-21	3,179	-0.66%
2020/05/28	0	0.00	1	38.75	38.75	-1	3,169	-0.03%
2020/05/26	0	0.00	3	40.80	40.05	-3	3,125	-0.10%
2020/05/22	21	41.13	0	0.00	40.40	21	3,055	0.69%
2020/05/21	6	40.24	1	40.10	40.40	5	3,006	0.17%
2020/05/19	0	0.00	1	40.70	40.00	-1	2,958	-0.03%
2020/05/18	3	40.63	5	40.76	41.00	-2	2,910	-0.07%
2020/05/14	1	40.40	0	0.00	39.70	1	2,807	0.04%
2020/05/13	2	39.60	0	0.00	39.85	2	2,728	0.07%
2020/05/11	1	39.50	0	0.00	40.20	1	2,644	0.04%
2020/05/08	1	40.10	2	40.10	40.10	-1	2,586	-0.04%
2020/05/07	0	0.00	1	44.10	44.00	-1	2,506	-0.04%
2020/05/06	10	45.25	12	44.90	43.30	-2	2,424	-0.08%
2020/05/05	5	43.72	9	43.23	41.85	-4	2,126	-0.19%
2020/05/04	3	39.53	3	42.32	42.40	0	1,950	0.00%
2020/04/30	1.2	38.63	0	0.00	38.95	1.2	1,748	0.07%
2020/04/28	10	37.50	0	0.00	37.05	10	1,642	0.61%
2020/04/24	5	37.51	3	37.08	37.00	2	1,682	0.12%
2020/04/21	1	36.20	0	0.00	35.45	1	1,578	0.06%
2020/04/17	2	37.25	2	37.00	36.20	0	1,513	0.00%
2020/04/16	2	37.48	2	37.68	37.10	0	1,467	0.00%
2020/04/15	6	37.04	8	37.24	37.30	-2	1,400	-0.14%
2020/04/14	5	37.46	7	37.62	38.10	-2	1,324	-0.15%
2020/04/13	5	36.54	12	36.86	36.45	-7	1,168	-0.60%
2020/04/08	0	0.00	1	34.05	34.20	-1	964	-0.10%
2020/04/07	1	35.00	1	34.25	34.10	0	950	0.00%
2020/04/06	1	35.00	9	35.06	34.95	-8	922	-0.87%
2020/04/01	7	34.98	1	35.10	34.75	6	865	0.69%
2020/03/30	1	34.80	0	0.00	34.70	1	797	0.13%
2020/03/27	15	35.44	11	35.70	36.10	4	718	0.56%
2020/03/26	1	30.85	1	31.95	32.85	0	541	0.00%
2020/03/23	1	29.35	1	30.25	30.50	0	520	0.00%
2020/03/20	11	29.06	9	29.32	29.55	2	516	0.39%
2020/03/18	1	30.10	0	0.00	30.10	1	497	0.20%
2020/03/16	2	31.00	1	31.00	30.90	1	498	0.20%
2020/03/12	1	33.60	0	0.00	33.05	1	476	0.21%
2020/03/09	5	36.18	7	36.26	34.60	-2	449	-0.44%
2020/03/06	0	0.00	1.1	35.14	35.80	-1.1	406	-0.27%
2020/03/05	3	34.42	2	34.05	34.20	1	377	0.26%
2020/03/04	1	34.05	1	34.20	34.20	0	383	0.00%
2020/02/11	3	33.60	0	0.00	33.65	3	605	0.50%
2020/02/05	0	0.00	3	34.10	34.20	-3	592	-0.51%
2020/02/04	0	0.00	3	34.02	33.80	-3	585	-0.51%
2020/02/03	0	0.00	9	34.23	34.10	-9	573	-1.57%
2020/01/31	0	0.00	2	34.78	34.95	-2	566	-0.35%
2020/01/30	20.1	36.19	2	36.73	37.10	18.1	529	3.42%
2020/01/02	1	34.00	0	0.00	33.95	1	428	0.23%
2019/12/31	3	33.40	0	0.00	33.70	3	423	0.71%
2019/12/27	1	33.55	0	0.00	33.50	1	420	0.24%
2019/12/09	1	33.85	0	0.00	33.80	1	403	0.25%
2019/11/29	0	0.00	4	34.70	34.40	-4	381	-1.05%
2019/11/25	7	36.49	3	35.82	35.15	4	324	1.23%
2019/11/22	3	35.37	0	0.00	35.75	3	226	1.33%
2019/10/29	0	0.00	2	32.80	32.80	-2	112	-1.77%
2019/10/09	0	0.00	1	32.20	32.10	-1	130	-0.77%
2019/09/11	0	0.00	2	32.20	32.40	-2	155	-1.29%
2019/08/28	0	0.00	3	31.85	31.85	-3	159	-1.89%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/04	0	0.00	3	33.60	33.60	-3	133	-2.24%
2019/06/12	3	33.00	0	0.00	32.90	3	139	2.15%
2019/06/10	0	0.00	3	32.80	32.80	-3	142	-2.10%
2019/05/24	0	0.00	1	32.65	32.50	-1	193	-0.52%
2019/05/23	3	32.60	0	0.00	32.60	3	201	1.49%
2019/05/21	0	0.00	3	32.80	32.90	-3	205	-1.46%
2019/05/13	0	0.00	2	32.60	32.95	-2	216	-0.92%
2019/05/03	3	33.20	0	0.00	33.25	3	207	1.44%
2019/04/10	1	33.50	0	0.00	33.55	1	195	0.51%
2019/03/25	2	32.40	0	0.00	32.30	2	183	1.09%
2019/03/20	0	0.00	1	32.80	32.70	-1	180	-0.55%
2019/03/08	2	34.20	1	34.25	34.25	1	169	0.59%
2018/12/27	0	0.00	0.1	31.30	31.40	-0.1	144	-0.05%
2018/09/10	0	0.00	1	31.35	31.25	-1	324	-0.31%
2018/09/04	1	31.95	0	0.00	32.00	1	328	0.30%
2018/08/21	1	31.75	0	0.00	31.80	1	378	0.26%
2018/08/13	0	0.00	1	32.55	31.75	-1	424	-0.24%
2018/07/13	0	0.00	2	34.75	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	2	34.15	34.05	-2	1,002	-0.20%
2018/07/09	0	0.00	6	33.87	34.50	-6	955	-0.63%
2018/07/06	2	32.30	0	0.00	32.40	2	941	0.21%
2018/07/05	2	33.00	0	0.00	32.90	2	940	0.21%
2018/07/04	0	0.00	1	33.55	33.45	-1	943	-0.11%
2018/06/26	1	34.00	0	0.00	33.90	1	964	0.10%
2018/06/22	2	34.25	0	0.00	34.15	2	967	0.21%
2018/06/14	2	34.55	0	0.00	34.55	2	983	0.20%
2018/06/07	0	0.00	1	34.75	34.75	-1	980	-0.10%
2018/06/06	2	34.95	0	0.00	34.95	2	983	0.20%
2018/06/01	1	35.05	0	0.00	34.90	1	977	0.10%
2018/05/28	0	0.00	1	34.70	34.40	-1	962	-0.10%
2018/05/25	0	0.00	1	34.75	34.85	-1	957	-0.10%
2018/05/24	1	35.60	0	0.00	35.45	1	947	0.11%
2018/05/23	1	35.15	0	0.00	34.80	1	929	0.11%
2018/05/16	1	36.05	0	0.00	35.80	1	931	0.11%
2018/05/03	4	36.25	10	36.20	35.55	-6	817	-0.73%
2018/05/02	0	0.00	5	37.92	37.25	-5	789	-0.63%
2018/04/30	0	0.00	1	37.45	36.60	-1	754	-0.13%
2018/04/27	2	37.00	3	37.32	36.90	-1	723	-0.14%
2018/04/26	11	36.66	15	37.63	36.50	-4	673	-0.59%
2018/04/25	2	35.30	2	34.75	34.90	0	522	0.00%
2018/04/24	0	0.00	3	35.63	34.70	-3	509	-0.59%
2018/04/23	7	36.41	3	36.65	37.00	4	457	0.87%
2018/04/20	0	0.00	2	34.45	33.90	-2	324	-0.62%
2018/04/19	2	33.45	0	0.00	33.40	2	310	0.64%
2018/03/07	5	32.90	0	0.00	32.90	5	517	0.97%
2018/01/26	0	0.00	2	35.45	35.65	-2	985	-0.20%
2018/01/24	2	34.50	0	0.00	34.60	2	974	0.21%
2018/01/19	0	0.00	5	34.75	34.80	-5	970	-0.52%
2018/01/15	1	35.00	2	34.80	34.80	-1	962	-0.10%
2018/01/11	1	34.15	0	0.00	34.15	1	963	0.10%
2018/01/10	1	34.30	0	0.00	34.10	1	963	0.10%
2018/01/09	1	36.00	0	0.00	35.85	1	946	0.11%
2018/01/05	0	0.00	5	36.10	36.00	-5	937	-0.53%