三晃 (1721)-第一金-高雄券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
342張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	15.05	0	0.00	14.95	0	2,362	0.00%
2024/04/08	0	15.00	0	0.00	14.75	0	2,371	0.00%
2024/03/25	0	0.00	6	15.51	15.40	-6	2,315	-0.26%
2024/03/19	1	14.45	0	0.00	14.40	1	2,264	0.04%
2024/03/18	0	14.80	0	0.00	14.55	0	2,263	0.00%
2024/03/14	5	14.75	0	0.00	14.60	5	2,280	0.22%
2024/03/13	1	14.55	0	0.00	14.70	1	2,326	0.04%
2024/03/08	0	0.00	3	14.80	14.65	-3	2,385	-0.13%
2024/03/05	0	0.00	2	16.05	15.80	-2	2,341	-0.09%
2024/03/04	5	16.70	1	16.75	16.15	4	2,326	0.17%
2024/03/01	0	0.00	2	16.60	16.45	-2	2,274	-0.09%
2024/02/29	1	16.65	0	0.00	16.60	1	2,255	0.04%
2024/02/27	19	16.92	4	17.16	16.90	15	2,204	0.68%
2024/02/26	5	15.30	5	16.07	16.10	0	1,776	0.00%
2024/02/16	0	0.00	3	14.70	14.75	-3	1,862	-0.16%
2024/02/01	0	0.00	1	14.35	14.40	-1	2,177	-0.05%
2024/01/31	0	0.00	1	14.35	14.35	-1	2,291	-0.04%
2024/01/19	0	0.00	1	14.30	14.25	-1	4,007	-0.02%
2024/01/18	0	14.30	0	0.00	14.20	0	5,025	0.00%
2024/01/15	0.1	15.30	0	0.00	15.15	0.1	5,905	0.00%
2024/01/11	0	0.00	2	15.25	15.20	-2	5,945	-0.03%
2024/01/10	1	15.35	0	0.00	15.35	1	5,932	0.02%
2024/01/09	3	15.70	0	0.00	15.70	3	5,906	0.05%
2024/01/08	1	16.60	1	16.80	16.50	0	5,793	0.00%
2024/01/05	1	15.45	0	0.00	15.30	1	5,559	0.02%
2024/01/04	1	14.90	0	0.00	14.90	1	5,509	0.02%
2023/12/04	1	16.60	0	0.00	16.30	1	5,152	0.02%
2023/12/01	1	16.55	0	0.00	16.45	1	5,099	0.02%
2023/11/24	0	0.00	4	16.20	16.15	-4	4,989	-0.08%
2023/11/20	0	0.00	5	16.80	16.90	-5	4,752	-0.11%
2023/11/17	2	17.20	0	0.00	16.95	2	4,702	0.04%
2023/11/15	4	16.60	2	16.85	16.60	2	4,605	0.04%
2023/11/14	2	17.35	2.1	17.63	16.85	-0.1	4,534	0.00%
2023/11/09	3	17.10	0	0.00	17.10	3	4,317	0.07%
2023/11/08	1	18.10	1	17.95	17.85	0	4,218	0.00%
2023/11/07	1	18.75	3	18.45	18.30	-2	4,108	-0.05%
2023/11/06	5	18.51	7	18.39	18.30	-2	3,838	-0.05%
2023/11/02	9	16.78	4	16.61	16.60	5	3,166	0.16%
2023/10/31	0	0.00	12	17.25	16.95	-12	3,037	-0.40%
2023/10/30	6	18.08	19	17.46	17.45	-13	3,000	-0.43%
2023/10/27	15	18.32	4	18.28	17.95	11	2,826	0.39%
2023/10/26	28	18.96	20	18.89	18.75	8	2,531	0.32%
2023/10/25	4	17.70	0	0.00	18.20	4	1,511	0.26%
2023/10/24	8	17.11	3	16.97	16.55	5	1,262	0.40%
2023/10/23	1	16.05	4	16.05	16.05	-3	720	-0.42%
2023/10/06	0	0.00	5	13.40	13.35	-5	635	-0.79%
2023/10/05	0	13.30	0	0.00	13.25	0	639	0.00%
2023/09/27	0	13.25	0	0.00	13.20	0	707	0.00%
2023/09/06	0	13.30	0	0.00	13.25	0	935	0.00%
2023/08/25	0	13.20	0	0.00	13.20	0	1,260	0.00%
2023/08/18	0	13.25	1	13.35	13.20	-1	1,356	-0.07%
2023/08/14	0	13.15	0	0.00	13.05	0	1,654	0.00%
2023/08/04	5	14.75	0	0.00	14.85	5	2,049	0.24%
2023/08/02	0.2	14.55	2	15.20	15.20	-1.9	2,050	-0.09%
2023/07/31	0	14.55	0	0.00	14.40	0	2,084	0.00%
2023/07/26	1	14.35	0	0.00	14.25	1	2,384	0.04%
2023/07/25	1	14.30	0	0.00	14.35	1	2,719	0.04%
2023/07/13	0	14.75	0	0.00	14.65	0	5,078	0.00%
2023/07/10	0	15.05	0	0.00	14.85	0	5,090	0.00%
2023/07/07	2	14.95	0	0.00	14.85	2	5,084	0.04%
2023/07/03	0	0.00	5	15.50	15.50	-5	5,031	-0.10%
2023/06/30	0	15.50	0	0.00	15.50	0	5,020	0.00%
2023/06/29	1	15.50	0	0.00	15.50	1	5,016	0.02%
2023/06/28	0.1	15.75	179	15.39	15.50	-178.9	5,010	-3.57%	大賣/鉅額交易
2023/06/27	0	15.75	101	15.50	15.50	-101	4,999	-2.02%	大賣/
2023/06/16	0	15.98	0	0.00	15.80	0	4,911	0.00%
2023/06/12	0	0.00	2	16.60	15.80	-2	4,885	-0.04%
2023/06/09	0	0.00	0	16.10	16.30	0	4,833	0.00%
2023/06/08	0	0.00	3	16.50	16.15	-3	4,843	-0.06%
2023/06/05	30	16.80	0	0.00	16.25	30	4,844	0.62%
2023/06/02	50	16.18	0	0.00	16.10	50	4,747	1.05%
2023/06/01	200	16.54	1	16.40	16.45	199	4,721	4.22%	大買/鉅額交易
2023/05/30	0	15.90	0	0.00	15.50	0	4,602	0.00%
2023/05/26	0	15.75	0	0.00	15.40	0	4,606	0.00%
2023/05/23	3	16.55	0	0.00	16.30	3	4,586	0.07%
2023/05/19	0	16.60	2	16.73	16.25	-2	4,532	-0.04%
2023/05/18	0	15.90	17	15.75	15.75	-17	4,329	-0.39%
2023/05/17	18	16.25	0	0.00	15.90	18	4,301	0.42%
2023/05/16	2	16.08	0	0.00	16.00	2	4,200	0.05%
2023/05/12	1.1	15.21	0	0.00	15.35	1.1	4,012	0.03%
2023/05/11	1.1	15.21	0	0.00	15.10	1.1	3,981	0.03%
2023/05/10	0	0.00	1	15.90	15.75	-1	3,936	-0.03%
2023/05/09	3.2	16.34	40	16.01	16.10	-36.9	3,901	-0.94%
2023/05/08	4.1	16.71	0	0.00	16.40	4.1	3,852	0.11%
2023/05/05	5	17.06	5	16.68	16.75	0	3,818	0.00%
2023/05/04	16	17.38	18	17.00	16.95	-2	3,743	-0.05%
2023/05/03	17	17.44	15	17.25	17.25	2	3,690	0.05%
2023/05/02	16	17.78	3	18.00	17.80	13	3,623	0.36%
2023/04/28	27	18.26	2	17.98	17.60	25	3,468	0.72%
2023/04/27	42	18.51	25	18.81	18.15	17	3,130	0.54%
2023/04/26	24	16.02	52	17.74	17.95	-28	2,030	-1.38%
2023/04/25	34	16.49	5	16.92	16.35	29	1,408	2.06%
2023/04/19	0.1	14.75	0	0.00	14.70	0.1	743	0.01%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/31	1.1	14.20	0	0.00	14.15	1.1	712	0.15%
2023/03/24	0	14.45	0	0.00	14.25	0	763	0.00%
2023/03/20	0	14.30	0	0.00	14.15	0	829	0.00%
2023/03/17	0	14.15	0	0.00	14.05	0	848	0.00%
2023/03/16	0.1	14.05	0	0.00	13.85	0.1	893	0.01%
2023/03/13	0.1	14.60	0	0.00	14.35	0.1	1,023	0.00%
2023/03/09	0.1	15.30	0	0.00	15.20	0.1	1,444	0.00%
2023/03/02	0.1	14.85	0	0.00	14.75	0.1	1,453	0.00%
2023/03/01	1	14.85	0	0.00	14.75	1	1,449	0.07%
2023/02/21	0	0.00	13	15.20	15.15	-13	1,388	-0.94%
2023/02/16	0.1	15.00	0	0.00	15.05	0.1	1,439	0.01%
2023/02/13	0	0.00	1	15.15	15.10	-1	1,450	-0.07%
2023/02/10	0.1	15.00	0	0.00	14.90	0.1	1,450	0.00%
2023/02/06	0.1	15.50	1	15.45	15.40	-1	1,431	-0.07%
2023/02/03	0.1	15.45	0	0.00	15.35	0.1	1,440	0.00%
2023/01/30	0	15.60	2	14.95	14.95	-2	1,421	-0.14%
2023/01/10	2	15.50	2	15.10	15.05	0	1,445	0.00%
2022/12/23	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2022/12/16	1	15.55	1	15.65	15.60	0	1,542	0.00%
2022/12/15	1	15.65	1	15.75	15.95	0	1,536	0.00%
2022/12/13	0	0.00	2	16.00	15.65	-2	1,551	-0.13%
2022/12/12	1	15.50	1	15.20	15.50	0	1,539	0.00%
2022/12/08	1	16.10	1	16.10	15.65	0	1,537	0.00%
2022/12/07	0.1	15.60	0	0.00	15.50	0.1	1,501	0.00%
2022/12/05	1	16.60	1	16.30	16.30	0	1,452	0.00%
2022/12/02	3	16.43	0	0.00	16.40	3	1,400	0.21%
2022/12/01	4	16.66	4.1	16.95	17.15	-0.1	1,215	-0.01%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/04	0.1	13.65	0	0.00	13.75	0.1	1,550	0.00%
2022/10/24	0.1	13.20	0	0.00	13.05	0.1	1,631	0.00%
2022/10/05	13	15.13	0	0.00	14.80	13	2,207	0.59%
2022/10/04	0.1	14.95	1	14.90	15.00	-0.9	2,224	-0.04%
2022/09/30	1	14.45	0	0.00	14.55	1	2,270	0.04%
2022/09/26	2	14.18	0	0.00	14.15	2	2,288	0.09%
2022/09/21	1	15.55	0	0.00	15.50	1	2,327	0.04%
2022/09/16	2	16.05	0	0.00	15.90	2	2,320	0.09%
2022/09/13	0	0.00	1	16.70	16.70	-1	2,345	-0.04%
2022/09/08	1	16.90	0	0.00	16.85	1	2,379	0.04%
2022/09/07	2	17.10	0	0.00	17.05	2	2,373	0.08%
2022/09/06	2	17.48	3	17.37	17.20	-1	2,360	-0.04%
2022/09/01	20	18.02	19	17.07	17.05	1	2,231	0.04%
2022/08/29	2	17.01	2	17.40	17.30	0	2,125	0.00%
2022/08/26	0	17.80	0	0.00	17.60	0	2,204	0.00%
2022/08/24	0	17.50	0	0.00	17.55	0	2,387	0.00%
2022/08/23	0	17.25	0	0.00	17.20	0	2,359	0.00%
2022/08/22	0.1	17.20	0	0.00	17.25	0.1	2,417	0.00%
2022/08/19	0	17.35	0	0.00	17.00	0	2,397	0.00%
2022/08/18	1	17.05	1	17.25	17.25	0	2,316	0.00%
2022/08/16	1	16.85	1	16.95	16.80	0	2,302	0.00%
2022/08/15	0	0.00	1	16.80	16.80	-1	2,303	-0.04%
2022/08/12	0	0.00	1	16.15	16.40	-1	2,290	-0.04%
2022/08/11	1	16.00	0	0.00	16.10	1	2,296	0.04%
2022/08/10	0	15.75	0	0.00	15.70	0	2,303	0.00%
2022/08/04	0	15.10	0	0.00	15.05	0	2,679	0.00%
2022/08/02	0	15.90	0	0.00	15.60	0	2,758	0.00%
2022/07/29	30	16.20	31	16.11	16.20	-1	2,804	-0.04%
2022/07/28	15	15.95	15	16.05	15.90	0	2,800	0.00%
2022/07/27	20	15.80	20	16.04	15.80	0	2,785	0.00%
2022/07/26	1	15.61	0	0.00	15.70	1	2,754	0.04%
2022/07/25	7	18.53	6	18.35	16.50	1	2,690	0.04%
2022/07/22	0	16.80	0	0.00	17.85	0	2,429	0.00%
2022/07/15	0.1	15.35	0	0.00	15.20	0.1	2,704	0.00%
2022/07/14	0.1	15.50	0	0.00	15.55	0.1	2,730	0.00%
2022/07/13	0	15.50	0	0.00	15.35	0	2,901	0.00%
2022/07/08	0	16.15	0	0.00	15.85	0	3,114	0.00%
2022/07/01	2	15.90	0	0.00	15.50	2	4,067	0.05%
2022/06/27	0	18.30	0	0.00	18.20	0	4,390	0.00%
2022/06/23	0	17.00	0	0.00	17.00	0	5,061	0.00%
2022/06/22	0	17.35	0	0.00	16.85	0	5,290	0.00%
2022/06/20	0.1	17.45	0	0.00	16.90	0.1	6,430	0.00%
2022/06/17	0	18.25	0	0.00	18.10	0	7,230	0.00%
2022/06/16	5	19.10	0	0.00	18.45	5	7,582	0.07%
2022/06/06	0	0.00	10	20.15	20.45	-10	8,747	-0.11%
2022/06/02	0	0.00	1	21.40	20.75	-1	8,688	-0.01%
2022/06/01	0	0.00	1	20.70	20.50	-1	8,581	-0.01%
2022/05/30	0	20.30	3	20.40	20.15	-3	8,571	-0.03%
2022/05/25	1	19.55	1	19.60	19.60	0	8,532	0.00%
2022/05/19	0	0.00	25	19.35	19.50	-25	8,627	-0.29%
2022/05/17	0	19.35	0	0.00	19.50	0	8,653	0.00%
2022/05/16	2	19.45	3	19.23	19.45	-1	8,707	-0.01%
2022/05/13	1	18.55	0	0.00	18.65	1	8,563	0.01%
2022/05/12	4	18.65	7	18.66	18.40	-3	8,588	-0.03%
2022/05/11	25	18.70	0	0.00	18.40	25	8,513	0.29%
2022/05/10	0	18.95	1	18.70	18.75	-1	8,546	-0.01%
2022/05/09	1	19.20	0	0.00	18.65	1	8,678	0.01%
2022/05/06	1	19.20	0	0.00	19.35	1	8,675	0.01%
2022/05/04	0	19.50	0	0.00	19.35	0	8,751	0.00%
2022/04/29	0.1	19.95	0	0.00	19.70	0.1	8,944	0.00%
2022/04/28	0	20.40	2	19.93	19.60	-2	9,046	-0.02%
2022/04/27	2.1	19.11	3	19.33	19.70	-0.9	9,035	-0.01%
2022/04/26	2	20.45	1	21.00	20.15	1	9,049	0.01%
2022/04/25	11	21.38	8	21.17	20.90	3	9,076	0.03%
2022/04/22	1	22.20	2	21.98	21.60	-1	9,014	-0.01%
2022/04/21	0	0.00	1	21.80	21.75	-1	9,123	-0.01%
2022/04/20	2	22.00	1	22.40	21.90	1	9,164	0.01%
2022/04/19	3	22.52	2	22.58	22.05	1	9,209	0.01%
2022/04/18	12	21.76	10	22.10	22.00	2	9,183	0.02%
2022/04/15	6	22.22	5	22.14	21.95	1	9,116	0.01%
2022/04/14	1	22.50	22	22.52	22.40	-21	9,993	-0.21%
2022/04/13	2	22.70	1	22.85	22.55	1	10,096	0.01%
2022/04/12	2	22.90	0	0.00	22.75	2	10,173	0.02%
2022/04/11	49	25.15	32	24.48	23.60	17	10,145	0.17%
2022/04/08	1	24.00	10	23.92	24.45	-9	9,774	-0.09%
2022/04/07	0	0.00	1	22.25	22.25	-1	9,682	-0.01%
2022/04/01	2	23.23	0	0.00	23.20	2	10,703	0.02%
2022/03/31	2	24.03	2	23.30	23.30	0	10,841	0.00%
2022/03/30	4	23.64	1	23.60	23.60	3	11,214	0.03%
2022/03/29	3	23.87	6	24.06	24.15	-3	11,625	-0.03%
2022/03/28	14	23.83	12	23.62	23.65	2	13,021	0.02%
2022/03/25	6	24.03	4	23.55	23.40	2	12,981	0.02%
2022/03/24	16	24.67	26	24.69	24.30	-10	12,966	-0.08%
2022/03/23	9	23.89	6	23.84	24.20	3	12,664	0.02%
2022/03/22	9	22.73	13	23.31	24.45	-4	12,188	-0.03%
2022/03/21	1	22.25	23	22.63	22.40	-22	11,633	-0.19%
2022/03/18	3	20.93	2	20.80	22.15	1	11,535	0.01%
2022/03/17	29	20.88	12	20.83	20.75	17	11,516	0.15%
2022/03/16	0	19.55	0	0.00	19.45	0	11,007	0.00%
2022/03/15	1.1	19.80	0	0.00	19.50	1.1	11,281	0.01%
2022/03/14	0	0.00	1	20.50	20.30	-1	11,958	-0.01%
2022/03/11	1.1	20.19	0	0.00	20.05	1.1	12,365	0.01%
2022/03/10	0	0.00	2	20.45	20.40	-2	12,983	-0.02%
2022/03/09	3	20.07	4	20.04	19.85	-1	13,714	-0.01%
2022/03/08	1	20.00	0	0.00	19.65	1	15,749	0.01%
2022/03/07	9	20.07	3	20.10	20.25	6	16,613	0.04%
2022/03/04	1	21.30	0	0.00	21.15	1	17,260	0.01%
2022/03/03	4	21.73	4	21.65	21.70	0	17,302	0.00%
2022/03/01	0	0.00	3	21.92	22.10	-3	17,344	-0.02%
2022/02/25	1	21.46	0	0.00	21.35	1	17,355	0.01%
2022/02/24	3	21.77	0	0.00	21.35	3	17,387	0.02%
2022/02/22	5	22.00	0	0.00	22.05	5	17,383	0.03%
2022/02/21	2	22.83	0	0.00	22.85	2	17,388	0.01%
2022/02/18	5	23.05	5	23.30	23.55	0	17,383	0.00%
2022/02/17	0	0.00	30	23.20	23.35	-30	17,423	-0.17%
2022/02/16	5	23.35	5	23.05	23.25	0	17,594	0.00%
2022/02/15	1	22.40	1	22.65	22.90	0	17,622	0.00%
2022/02/14	0	22.40	0	0.00	22.25	0	19,035	0.00%
2022/02/11	0	23.45	9	23.22	23.25	-9	20,614	-0.04%
2022/02/10	1	23.45	1	24.00	23.40	0	21,357	0.00%
2022/02/09	30	23.50	0	0.00	23.45	30	22,693	0.13%
2022/02/08	1	22.45	2	22.60	22.90	-1	22,999	0.00%
2022/02/07	0	22.30	1	22.30	22.50	-1	23,567	0.00%
2022/01/26	1	21.60	1	21.80	21.75	0	23,593	0.00%
2022/01/25	6	22.38	5	22.09	21.60	1	23,606	0.00%
2022/01/24	1	21.90	2	22.58	22.55	-1	23,548	0.00%
2022/01/21	2.1	22.34	1	22.15	22.30	1.1	23,499	0.00%
2022/01/20	1	23.60	0	0.00	23.35	1	23,419	0.00%
2022/01/19	1	23.50	0	0.00	23.60	1	23,438	0.00%
2022/01/18	2	23.83	2	24.10	24.25	0	23,462	0.00%
2022/01/17	5	23.73	6	24.08	24.05	-1	23,452	0.00%
2022/01/14	9	24.79	3	24.95	23.30	6	23,349	0.03%
2022/01/13	1	25.25	1	25.25	25.25	0	23,322	0.00%
2022/01/12	0	0.00	1	26.00	25.75	-1	23,434	0.00%
2022/01/11	14	26.33	10	26.30	25.50	4	23,667	0.02%
2022/01/10	10	27.03	14	27.05	27.05	-4	23,860	-0.02%
2022/01/07	37	28.04	29	28.03	27.25	8	25,004	0.03%
2022/01/06	15	27.05	12	27.28	26.60	3	25,183	0.01%
2022/01/05	6	27.18	6	27.48	27.20	0	25,289	0.00%
2022/01/04	0	0.00	15	27.68	27.50	-15	25,287	-0.06%
2022/01/03	2	27.65	1	27.65	27.80	1	25,270	0.00%
2021/12/30	26	28.36	14	28.19	28.15	12	25,182	0.05%
2021/12/29	21	28.36	9	28.38	28.30	12	25,001	0.05%
2021/12/28	17	28.82	14	29.68	28.10	3	24,660	0.01%
2021/12/27	4	28.03	6	28.12	28.20	-2	23,893	-0.01%
2021/12/24	10	29.23	28	29.21	28.90	-18	23,706	-0.08%
2021/12/23	14	29.03	30	29.14	28.65	-16	23,203	-0.07%
2021/12/22	82	29.02	44	29.17	29.00	38	22,660	0.17%
2021/12/21	0	0.00	9	26.59	27.35	-9	20,807	-0.04%
2021/12/20	5	25.24	1	24.90	24.90	4	20,624	0.02%
2021/12/17	12	24.87	12	24.83	24.70	0	20,425	0.00%
2021/12/16	2	25.95	1	26.70	25.65	1	20,240	0.00%
2021/12/15	6	26.09	1	26.15	25.80	5	20,170	0.02%
2021/12/14	4	27.63	6	27.52	26.50	-2	20,088	-0.01%
2021/12/13	13	27.46	8	27.24	27.55	5	20,214	0.02%
2021/12/10	6	28.83	4	29.06	28.60	2	20,015	0.01%
2021/12/09	12	29.41	12	28.89	29.20	0	19,827	0.00%
2021/12/08	14	29.46	8	29.28	28.70	6	19,524	0.03%
2021/12/07	9	28.46	10	28.50	27.95	-1	18,814	-0.01%
2021/12/06	31	29.73	9.5	29.86	28.90	21.5	18,384	0.12%
2021/12/03	9	29.17	5	29.88	28.60	4	17,741	0.02%
2021/12/02	50	31.07	36	30.08	29.10	14	16,967	0.08%
2021/12/01	15.1	29.22	25	29.78	30.45	-9.9	14,829	-0.07%
2021/11/30	14	27.35	11	27.26	27.70	3	13,919	0.02%
2021/11/29	3	25.10	1	25.25	25.20	2	13,213	0.02%
2021/11/26	1	23.20	0	0.00	23.90	1	13,129	0.01%
2021/11/25	1	24.90	0	0.00	24.90	1	13,074	0.01%
2021/11/23	0	0.00	1	24.85	24.20	-1	12,981	-0.01%
2021/11/22	0	0.00	1	23.40	23.65	-1	12,917	-0.01%
2021/11/19	1	23.65	0	0.00	23.95	1	12,878	0.01%
2021/11/18	0	0.00	2	22.50	23.20	-2	12,832	-0.02%
2021/11/17	0	0.00	1	23.00	22.95	-1	12,782	-0.01%
2021/11/16	15.5	22.52	20	22.90	22.90	-4.5	12,730	-0.04%
2021/11/15	28.5	22.79	26	23.77	23.80	2.5	12,645	0.02%
2021/11/12	2	24.40	3	23.80	23.80	-1	12,433	-0.01%
2021/11/11	84.4	26.98	80	26.71	26.40	4.4	12,312	0.04%
2021/11/10	37	25.01	44	25.41	25.55	-7	10,797	-0.06%
2021/11/09	12	21.20	31.3	22.65	23.25	-19.3	9,171	-0.21%
2021/11/08	20	20.94	5	20.60	21.15	15	8,388	0.18%
2021/11/05	3	18.98	7	19.46	19.55	-4	6,948	-0.06%
2021/11/04	3	17.73	0	0.00	17.80	3	6,469	0.05%
2021/11/03	0	0.00	1	16.40	16.20	-1	5,848	-0.02%
2021/11/02	4	16.30	0	0.00	15.80	4	5,762	0.07%
2021/10/29	2	17.30	14	17.24	17.10	-12	5,590	-0.21%
2021/10/26	21	17.28	0	0.00	16.55	21	5,408	0.39%
2021/10/25	0	0.00	0	17.00	17.60	0	5,308	0.00%
2021/10/21	22	16.62	26	16.97	16.80	-4	5,167	-0.08%
2021/10/20	8	17.20	8	17.41	17.35	0	5,034	0.00%
2021/10/19	50	17.37	49.5	17.48	17.50	0.5	4,858	0.01%
2021/10/18	22	17.50	15	17.65	18.20	7	4,543	0.15%
2021/10/15	17	16.26	20	15.87	16.55	-3	4,198	-0.07%
2021/10/14	58.3	14.83	30	15.19	15.45	28.3	2,922	0.97%
2021/10/13	3	13.95	0	0.00	14.05	3	1,808	0.17%
2021/10/07	0	0.00	1	10.55	10.60	-1	1,326	-0.08%
2021/09/24	0	0.00	5	9.77	9.77	-5	1,165	-0.43%
2021/09/17	0	0.00	4	10.80	10.40	-4	986	-0.41%
2021/09/16	11	11.17	0	0.00	11.45	11	790	1.39%
2021/08/30	0	0.00	5	9.13	9.11	-5	252	-1.98%
2021/08/02	0	0.00	4	10.00	10.00	-4	414	-0.97%
2021/07/30	0	0.00	13	10.00	9.99	-13	424	-3.06%
2021/07/27	17	9.97	0	0.00	9.96	17	502	3.38%
2021/07/16	0	0.00	2	10.05	10.00	-2	749	-0.27%
2021/07/15	0	0.00	53	10.05	10.10	-53	768	-6.89%
2021/07/14	0	0.00	46	9.91	9.88	-46	780	-5.89%
2021/07/13	0	0.00	23	9.95	9.93	-23	816	-2.82%
2021/07/12	0	0.00	11	10.00	9.96	-11	834	-1.32%
2021/07/09	0	0.00	46	10.04	10.00	-46	859	-5.35%
2021/07/08	49	10.00	0	0.00	10.05	49	870	5.63%
2021/07/07	18	10.03	66	10.10	10.05	-48	887	-5.41%
2021/07/06	9	10.10	4	10.15	10.10	5	902	0.55%
2021/07/05	33	10.15	0	0.00	10.10	33	918	3.59%
2021/07/02	114	10.29	93	10.47	10.20	21	928	2.26%	大買/
2021/07/01	0	0.00	90	10.20	10.25	-90	911	-9.88%
2021/06/30	0	0.00	48	9.93	9.99	-48	902	-5.32%
2021/06/29	18	9.80	0	0.00	9.77	18	904	1.99%
2021/06/25	12	9.88	0	0.00	9.91	12	918	1.31%
2021/06/21	17	9.80	0	0.00	9.71	17	942	1.80%
2021/06/18	26	9.94	0	0.00	9.91	26	938	2.77%
2021/06/17	15	9.94	0	0.00	9.97	15	938	1.60%
2021/06/16	2	9.87	0	0.00	9.95	2	939	0.21%
2021/06/15	1	9.91	0	0.00	9.93	1	941	0.11%
2021/06/11	0	0.00	10	9.88	9.88	-10	969	-1.03%
2021/06/07	11	9.90	0	0.00	10.05	11	993	1.11%
2021/06/04	54	10.05	0	0.00	10.05	54	988	5.46%
2021/06/03	0	0.00	66	10.18	10.15	-66	987	-6.68%
2021/05/28	0	0.00	1	9.74	9.70	-1	985	-0.10%
2021/05/27	1	9.60	0	0.00	9.58	1	981	0.10%
2021/05/17	16	9.18	0	0.00	9.17	16	985	1.62%
2021/05/14	40	10.00	0	0.00	10.00	40	972	4.11%
2021/05/12	41	10.14	0	0.00	10.30	41	978	4.19%
2021/05/11	70	11.05	0	0.00	11.10	70	956	7.32%
2021/05/04	2	11.60	0	0.00	11.60	2	984	0.20%
2021/04/29	0	0.00	2	12.75	12.25	-2	915	-0.22%
2021/04/28	5	12.20	0	0.00	12.25	5	865	0.58%
2021/04/26	0	0.00	60	12.13	12.00	-60	821	-7.31%
2021/04/22	20	11.80	20	12.05	11.55	0	786	0.00%
2021/04/21	0	0.00	3	11.65	11.75	-3	743	-0.40%
2021/04/19	0	0.00	70	11.38	11.60	-70	725	-9.65%
2021/04/15	0	0.00	67	11.06	11.10	-67	696	-9.61%
2021/04/08	3	10.78	0	0.00	10.75	3	727	0.41%
2021/04/01	36	10.57	0	0.00	10.60	36	958	3.76%
2021/03/31	33	10.69	0	0.00	10.70	33	971	3.40%
2021/03/30	0	0.00	95	10.92	10.80	-95	1,003	-9.47%
2021/03/17	0	0.00	148	10.49	10.40	-148	1,231	-12.02%	大賣/鉅額交易
2021/03/16	153	10.54	52	10.56	10.65	101	1,206	8.37%	大買/鉅額交易
2021/03/15	1	10.50	0	0.00	10.50	1	1,248	0.08%
2021/03/12	32	10.25	0	0.00	10.30	32	1,244	2.57%
2021/03/11	6	10.30	0.6	10.35	10.35	5.5	1,246	0.44%
2021/03/04	6	10.35	0	0.00	10.50	6	1,318	0.45%
2021/03/03	6.8	10.41	0	0.00	10.45	6.8	1,315	0.52%
2021/03/02	5	10.45	0	0.00	10.45	5	1,323	0.38%
2021/02/26	1	10.55	0	0.00	10.55	1	1,322	0.08%
2021/02/24	0	0.00	1	10.55	10.60	-1	1,320	-0.08%
2021/02/23	0	0.00	0.5	10.50	10.60	-0.5	1,321	-0.04%
2021/01/27	0	0.00	48	10.11	10.05	-48	1,293	-3.71%
2021/01/26	12	10.00	0	0.00	9.95	12	1,287	0.93%
2021/01/20	8	9.83	0	0.00	9.75	8	1,265	0.63%
2021/01/18	0	0.00	12	10.17	9.97	-12	1,250	-0.96%
2021/01/15	6	9.96	1	10.10	9.99	5	1,213	0.41%
2021/01/11	12	10.35	12	10.45	10.55	0	1,197	0.00%
2021/01/05	12	10.70	0	0.00	10.75	12	1,183	1.01%
2020/12/29	24	11.05	0	0.00	11.00	24	1,164	2.06%
2020/12/28	12	11.10	12	11.20	11.15	0	1,145	0.00%
2020/12/24	0	0.00	24	11.20	11.20	-24	1,108	-2.16%
2020/12/22	48	11.20	25	11.85	11.10	23	1,088	2.11%
2020/12/18	2	11.85	2	11.80	11.90	0	963	0.00%
2020/12/11	1	10.75	0	0.00	11.05	1	728	0.14%
2020/12/10	72	11.16	0	0.00	11.05	72	700	10.28%
2020/12/09	24	11.10	0	0.00	11.20	24	684	3.51%
2020/12/04	37	11.20	0	0.00	11.25	37	671	5.51%
2020/12/02	47	10.73	0	0.00	10.70	47	602	7.80%
2020/11/30	0	0.00	120	10.93	10.80	-120	623	-19.23%	大賣/鉅額交易
2020/11/25	0	0.00	120	10.90	10.70	-120	576	-20.82%	大賣/鉅額交易
2020/11/24	0	0.00	72	10.68	10.60	-72	546	-13.17%
2020/11/17	0	0.00	12	10.35	10.15	-12	524	-2.29%
2020/11/11	0	0.00	12	10.15	10.10	-12	655	-1.83%
2020/11/09	0	0.00	18	10.15	10.15	-18	684	-2.63%
2020/11/05	0	0.00	84	10.06	10.05	-84	682	-12.31%
2020/10/28	2	10.05	14	10.21	10.05	-12	711	-1.69%
2020/10/27	0	0.00	5	10.05	10.05	-5	709	-0.70%
2020/10/26	0	0.00	12	10.15	10.10	-12	706	-1.70%
2020/10/16	11	9.97	0	0.00	9.97	11	667	1.65%
2020/10/06	0	0.00	24	10.23	10.20	-24	792	-3.03%
2020/09/28	12	10.00	0	0.00	10.00	12	788	1.52%
2020/09/25	11	10.05	0	0.00	9.96	11	790	1.39%
2020/09/24	1	10.10	0	0.00	10.05	1	782	0.13%
2020/09/23	24	10.35	0	0.00	10.30	24	775	3.10%
2020/09/15	1	10.90	1	10.90	10.90	0	724	0.00%
2020/09/08	96	10.74	0	0.00	10.70	96	650	14.75%
2020/09/07	0	0.00	115	11.07	10.85	-115	643	-17.86%	大賣/鉅額交易
2020/09/04	0	0.00	5	10.90	10.75	-5	617	-0.81%
2020/08/25	36	10.45	0	0.00	10.50	36	558	6.45%
2020/08/20	0	0.00	26	10.55	10.40	-26	532	-4.88%
2020/08/19	59	10.91	137	11.12	10.90	-78	519	-15.01%	大賣/
2020/08/18	86	11.05	154	11.22	11.00	-68	499	-13.60%	大賣/
2020/08/17	200	10.75	46	10.82	11.20	154	469	32.82%	大買/鉅額交易
2020/08/14	0	0.00	426	10.59	10.40	-426	391	-108.73%	大賣/鉅額交易
2020/08/06	54	10.60	0	0.00	10.55	54	361	14.93%
2020/07/30	0	0.00	36	10.00	9.99	-36	342	-10.50%
2020/07/29	0	0.00	18	10.01	9.85	-18	346	-5.20%
2020/07/28	18	9.80	0	0.00	9.72	18	344	5.22%
2020/07/27	12	9.80	0	0.00	9.88	12	343	3.49%
2020/07/16	0	0.00	3	10.40	10.40	-3	314	-0.95%
2020/07/15	7	11.27	1	10.80	10.80	6	298	2.01%
2020/07/10	8	9.71	0	0.00	9.71	8	204	3.91%
2020/07/09	0	0.00	6	9.91	9.87	-6	202	-2.96%
2020/07/08	0	0.00	60	9.84	9.86	-60	201	-29.73%
2020/07/07	0	0.00	1	9.78	9.68	-1	205	-0.49%
2020/07/06	5	9.67	0	0.00	9.73	5	204	2.44%
2020/07/03	48	9.66	0	0.00	9.73	48	203	23.60%
2020/06/30	7	9.66	0	0.00	9.67	7	204	3.43%
2020/06/29	5	9.67	0	0.00	9.66	5	203	2.45%
2020/06/22	0	0.00	40	9.82	9.83	-40	212	-18.80%
2020/06/18	0	0.00	41	9.80	9.80	-41	212	-19.25%
2020/06/16	0	0.00	7	9.70	9.58	-7	218	-3.21%
2020/06/15	23	9.50	0	0.00	9.58	23	230	9.98%
2020/06/12	86	9.55	3	9.59	9.64	83	236	35.05%
2020/06/11	80	9.87	0	0.00	9.81	80	240	33.30%
2020/06/10	138	10.00	0	0.00	10.00	138	242	56.88%	大買/鉅額交易
2020/06/08	17	9.96	0	0.00	9.98	17	264	6.43%
2020/06/04	42	9.87	0	0.00	9.88	42	273	15.36%
2020/06/03	0	0.00	12	9.97	9.87	-12	278	-4.31%
2020/06/01	0	0.00	5	9.84	9.86	-5	283	-1.76%
2020/05/29	16	9.70	0	0.00	9.75	16	287	5.57%
2020/05/27	0	0.00	3	9.94	9.73	-3	300	-1.00%
2020/05/26	0	0.00	41	9.91	9.81	-41	319	-12.81%
2020/05/25	0	0.00	5	9.89	9.85	-5	319	-1.56%
2020/05/22	33	9.70	5	9.88	9.80	28	335	8.35%
2020/05/19	0	0.00	62	9.87	9.91	-62	346	-17.90%
2020/05/15	47	9.76	0	0.00	9.76	47	353	13.30%
2020/05/14	217	10.00	0	0.00	9.90	217	352	61.52%	大買/鉅額交易
2020/05/06	11	10.05	0	0.00	10.20	11	353	3.11%
2020/04/29	90	10.00	0	0.00	10.00	90	383	23.47%
2020/04/28	12	10.05	6	10.10	10.05	6	393	1.53%
2020/04/24	85	9.58	0	0.00	9.63	85	461	18.41%
2020/04/22	36	9.41	0	0.00	9.46	36	548	6.56%
2020/04/21	95	9.54	0	0.00	9.54	95	571	16.63%
2020/04/20	12	9.71	0	0.00	9.78	12	580	2.07%
2020/04/17	63	9.76	0	0.00	9.72	63	595	10.58%
2020/04/16	38	9.69	35	9.85	9.77	3	597	0.50%
2020/04/09	12	8.82	0	0.00	8.88	12	588	2.04%
2020/04/08	15	8.69	0	0.00	8.76	15	588	2.55%
2020/04/07	0	0.00	2	8.55	8.55	-2	588	-0.34%
2020/03/30	10	8.59	0	0.00	8.56	10	590	1.69%
2020/03/20	0	0.00	11	8.31	8.31	-11	582	-1.89%
2020/03/12	10	9.86	0	0.00	9.86	10	535	1.87%
2020/03/02	1	10.65	0	0.00	10.65	1	503	0.20%
2020/02/18	0	0.00	3	10.40	10.30	-3	434	-0.69%
2020/02/12	3	10.25	0	0.00	10.25	3	418	0.72%
2019/11/18	0	0.00	1	8.75	8.70	-1	111	-0.90%
2019/07/25	2	9.30	2	9.41	9.42	0	73	0.00%
2018/09/28	0	0.00	2	10.10	10.20	-2	317	-0.63%
2018/08/06	1	10.00	0	0.00	9.99	1	374	0.27%
2018/07/20	1	9.94	0	0.00	9.95	1	501	0.20%
2018/07/18	1	10.00	0	0.00	10.05	1	496	0.20%
2018/07/17	1	10.10	0	0.00	10.15	1	495	0.20%
2018/07/11	1	10.35	0	0.00	10.20	1	464	0.22%
2018/04/23	0	0.00	2	12.35	12.40	-2	248	-0.81%
2018/04/20	1	12.20	0	0.00	12.25	1	244	0.41%
2018/03/13	1	12.50	0	0.00	12.60	1	353	0.28%
2018/03/02	1	12.55	0	0.00	12.45	1	355	0.28%
2018/01/25	1	13.15	0	0.00	13.25	1	355	0.28%
2018/01/03	2	14.25	0	0.00	14.25	2	318	0.63%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析