三晃 (1721)-元大-林森券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.45	14.40	-1	1,945	-0.05%
2024/04/16	1	14.30	0	0.00	14.15	1	1,980	0.05%
2024/04/12	1	14.60	0	0.00	14.50	1	2,308	0.04%
2024/04/11	6	14.74	0	0.00	14.60	6	2,355	0.25%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	2	14.80	0	0.00	14.75	2	2,371	0.08%
2024/04/02	0	0.00	1	15.10	15.15	-1	2,367	-0.04%
2024/04/01	4	15.00	0	0.00	15.05	4	2,358	0.17%
2024/03/29	0	0.00	1	15.00	14.80	-1	2,361	-0.04%
2024/03/28	0	15.29	2	15.25	15.10	-2	2,356	-0.08%
2024/03/26	0	0.00	2	15.35	15.35	-2	2,341	-0.09%
2024/03/25	5	15.42	6	15.45	15.40	-1	2,315	-0.04%
2024/03/22	4	14.50	0	0.00	14.55	4	2,253	0.18%
2024/03/15	1	14.55	0	0.00	14.50	1	2,271	0.04%
2024/03/13	1	14.65	0	0.00	14.70	1	2,326	0.04%
2024/03/11	0	0.00	3	14.87	14.85	-3	2,353	-0.13%
2024/03/08	3	14.55	1	14.80	14.65	2	2,385	0.08%
2024/03/06	2	15.80	0	0.00	15.55	2	2,362	0.08%
2024/03/04	0	0.00	1	16.45	16.15	-1	2,326	-0.04%
2024/03/01	1	16.60	0	0.00	16.45	1	2,274	0.04%
2024/02/29	5	16.68	5	16.85	16.60	0	2,255	0.00%
2024/02/27	5	16.85	10	17.13	16.90	-5	2,204	-0.23%
2024/02/26	1	16.00	2	16.10	16.10	-1	1,776	-0.06%
2024/01/25	1	14.75	0	0.00	14.70	1	3,354	0.03%
2024/01/19	0	0.00	4	14.20	14.25	-4	4,007	-0.10%
2024/01/17	3	14.60	0	0.00	14.35	3	5,276	0.06%
2024/01/16	1	14.85	0	0.00	14.70	1	5,799	0.02%
2024/01/15	0	0.00	2	15.20	15.15	-2	5,905	-0.03%
2024/01/09	1	15.65	1	15.70	15.70	0	5,906	0.00%
2024/01/08	203	16.79	206.5	16.61	16.50	-3.5	5,793	-0.06%	大買/大賣/
2024/01/05	2	15.40	0	0.00	15.30	2	5,559	0.04%
2024/01/03	0.2	15.00	0	0.00	14.90	0.2	5,489	0.00%
2024/01/02	0.2	15.25	0.2	15.25	15.15	0	5,467	0.00%
2023/12/29	0	0.00	2	15.20	15.30	-2	5,455	-0.04%
2023/12/28	0	0.00	0.4	15.27	15.20	-0.4	5,447	-0.01%
2023/12/27	0.4	15.35	0	0.00	15.25	0.4	5,441	0.01%
2023/12/26	0	0.00	0.2	15.30	15.20	-0.2	5,437	0.00%
2023/12/25	0.2	15.20	0	0.00	15.20	0.2	5,430	0.00%
2023/12/22	1	15.15	0	0.00	15.15	1	5,425	0.02%
2023/12/18	0	0.00	2	15.75	15.70	-2	5,385	-0.04%
2023/12/08	1	15.95	0	0.00	15.80	1	5,309	0.02%
2023/12/06	0	0.00	0.2	15.75	15.80	-0.2	5,223	0.00%
2023/12/05	0.4	15.95	0.4	15.95	15.90	0	5,199	0.00%
2023/11/28	1	16.20	0	0.00	16.35	1	5,036	0.02%
2023/11/27	0	0.00	0.2	16.30	16.05	-0.2	5,021	0.00%
2023/11/24	4.7	16.90	0	0.00	16.15	4.7	4,989	0.09%
2023/11/21	1	16.90	0	0.00	16.90	1	4,776	0.02%
2023/11/16	1	16.60	2	16.70	16.85	-1	4,653	-0.02%
2023/11/15	1	16.70	0	0.00	16.60	1	4,605	0.02%
2023/11/14	1	16.90	0	0.00	16.85	1	4,534	0.02%
2023/11/09	0	0.00	1	17.10	17.10	-1	4,317	-0.02%
2023/11/07	7	18.59	7.1	18.76	18.30	-0.1	4,108	0.00%
2023/11/06	7.1	18.24	2	18.20	18.30	5.1	3,838	0.13%
2023/10/31	0	0.00	4	17.24	16.95	-4	3,037	-0.13%
2023/10/27	3	18.05	10	18.49	17.95	-7	2,826	-0.25%
2023/10/26	15	19.05	8	18.80	18.75	7	2,531	0.28%
2023/10/25	2	17.20	13	18.12	18.20	-11	1,511	-0.73%
2023/10/24	3	16.83	311.1	17.20	16.55	-308.1	1,262	-24.41%	大賣/鉅額交易
2023/10/23	303	16.02	2	16.05	16.05	301	720	41.80%	大買/鉅額交易
2023/10/20	4	14.20	1	14.60	14.60	3	596	0.50%
2023/10/18	10	13.30	10	13.15	13.15	0	578	0.00%
2023/10/17	1	13.55	0	0.00	13.30	1	602	0.17%
2023/10/11	0.1	13.45	0	0.00	13.15	0.1	629	0.02%
2023/10/06	0	0.00	1	13.35	13.35	-1	635	-0.16%
2023/10/04	0	0.00	2	13.20	13.15	-2	647	-0.31%
2023/09/25	0	0.00	1	13.55	13.55	-1	725	-0.14%
2023/09/21	0	0.00	4	13.10	13.10	-4	729	-0.55%
2023/09/01	0	0.00	1	13.55	13.50	-1	983	-0.10%
2023/08/31	0	0.00	3	13.25	13.25	-3	993	-0.30%
2023/08/28	0	0.00	3	13.00	12.95	-3	1,251	-0.24%
2023/08/23	0	0.00	2	13.00	13.05	-2	1,280	-0.16%
2023/08/11	5	13.60	0	0.00	13.55	5	1,741	0.29%
2023/08/10	0	0.00	4	13.70	13.70	-4	1,931	-0.21%
2023/08/08	0	0.00	5	14.40	14.35	-5	1,957	-0.26%
2023/08/04	1	15.10	1	14.60	14.85	0	2,049	0.00%
2023/08/02	7	14.61	1	15.50	15.20	6	2,050	0.29%
2023/07/26	0	0.00	3	14.35	14.25	-3	2,384	-0.13%
2023/07/25	0	0.00	1	14.40	14.35	-1	2,719	-0.04%
2023/07/24	1	14.35	1	14.40	14.35	0	3,813	0.00%
2023/07/21	1	15.35	0	0.00	14.70	1	4,427	0.02%
2023/07/14	0	0.00	3	14.65	14.65	-3	5,073	-0.06%
2023/07/10	2	14.85	0	0.00	14.85	2	5,090	0.04%
2023/07/07	5	14.70	0	0.00	14.85	5	5,084	0.10%
2023/07/05	5	15.30	0	0.00	15.15	5	5,053	0.10%
2023/06/27	0	16.00	0	0.00	15.50	0	4,999	0.00%
2023/06/21	0	0.00	1	15.85	15.85	-1	4,972	-0.02%
2023/06/16	2	16.05	0	0.00	15.80	2	4,911	0.04%
2023/06/13	0	0.00	4	15.75	15.70	-4	4,890	-0.08%
2023/06/12	4	16.00	0	0.00	15.80	4	4,885	0.08%
2023/06/09	0	0.00	0.2	16.10	16.30	-0.2	4,833	0.00%
2023/06/08	0	0.00	1	16.15	16.15	-1	4,843	-0.02%
2023/06/06	1	16.05	0	0.00	16.00	1	4,848	0.02%
2023/06/05	4	16.48	2	16.70	16.25	2	4,844	0.04%
2023/06/02	10	16.20	0	0.00	16.10	10	4,747	0.21%
2023/06/01	4	16.36	9.5	16.50	16.45	-5.5	4,721	-0.12%
2023/05/30	0	0.00	2	15.60	15.50	-2	4,602	-0.04%
2023/05/29	0	0.00	5	15.80	15.75	-5	4,604	-0.11%
2023/05/26	3.4	15.51	0	0.00	15.40	3.4	4,606	0.07%
2023/05/24	1.3	16.22	2	16.40	16.30	-0.7	4,603	-0.02%
2023/05/22	0	0.00	4	16.43	16.50	-4	4,569	-0.09%
2023/05/19	11.2	16.56	13.2	16.98	16.25	-2	4,532	-0.04%
2023/05/18	0	0.00	2	15.75	15.75	-2	4,329	-0.05%
2023/05/17	7	16.36	1	16.70	15.90	6	4,301	0.14%
2023/05/16	1	16.10	2	16.18	16.00	-1	4,200	-0.02%
2023/05/15	1	15.20	0	0.00	15.20	1	4,012	0.02%
2023/05/12	0	0.00	11	15.25	15.35	-11	4,012	-0.27%
2023/05/11	0	0.00	11	15.25	15.10	-11	3,981	-0.28%
2023/05/10	3	15.90	7	15.93	15.75	-4	3,936	-0.10%
2023/05/09	0	0.00	5	16.29	16.10	-5	3,901	-0.13%
2023/05/05	7.5	17.00	0	0.00	16.75	7.5	3,818	0.20%
2023/05/04	5	17.00	0	0.00	16.95	5	3,743	0.13%
2023/05/03	6	17.38	0	0.00	17.25	6	3,690	0.16%
2023/05/02	0	0.00	10.1	17.88	17.80	-10.1	3,623	-0.28%
2023/04/28	14	17.72	11	17.91	17.60	3	3,468	0.09%
2023/04/27	28	18.55	43	18.60	18.15	-15	3,130	-0.48%
2023/04/26	37.1	16.00	54	17.54	17.95	-16.9	2,030	-0.83%
2023/04/25	29	16.50	56.1	16.22	16.35	-27.1	1,408	-1.92%
2023/04/24	50	15.60	4	14.55	15.60	46	826	5.57%
2023/04/20	0.1	14.60	0	0.00	14.40	0.1	747	0.01%
2023/04/19	10	15.12	7	14.74	14.70	3	743	0.41%
2023/04/18	11	14.35	0	0.00	14.25	11	702	1.57%
2023/04/17	1	14.60	0	0.00	14.60	1	695	0.14%
2023/04/06	1	14.10	0	0.00	14.20	1	705	0.14%
2023/03/30	1	14.20	0	0.00	14.10	1	717	0.14%
2023/03/24	0	0.00	2	14.30	14.25	-2	763	-0.26%
2023/03/23	1	14.30	0	0.00	14.25	1	773	0.13%
2023/03/21	1	14.35	1	14.20	14.30	0	818	0.00%
2023/03/16	0	0.00	4	13.85	13.85	-4	893	-0.45%
2023/03/15	0	0.00	8	14.24	14.20	-8	912	-0.88%
2023/03/14	0	0.00	2	14.20	14.20	-2	952	-0.21%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/03/09	1	15.40	2	15.55	15.20	-1	1,444	-0.07%
2023/03/08	1	15.25	0	0.00	15.35	1	1,470	0.07%
2023/03/07	0	0.00	2	15.20	15.20	-2	1,466	-0.14%
2023/03/03	0	0.00	1	14.85	14.90	-1	1,453	-0.07%
2023/03/01	0	0.00	3	14.80	14.75	-3	1,449	-0.21%
2023/02/24	0	0.00	1	15.10	15.05	-1	1,440	-0.07%
2023/02/23	11	15.40	1	15.25	15.30	10	1,421	0.70%
2023/02/22	0	0.00	1	15.05	15.10	-1	1,381	-0.07%
2023/02/17	0	0.00	5	15.00	15.00	-5	1,398	-0.36%
2023/02/16	0	0.00	4	15.00	15.05	-4	1,439	-0.28%
2023/02/15	2	15.05	0	0.00	14.95	2	1,441	0.14%
2023/02/09	3	15.25	4	15.21	15.15	-1	1,453	-0.07%
2023/02/08	0	0.00	6	15.43	15.35	-6	1,452	-0.41%
2023/02/07	0	0.00	10	15.50	15.55	-10	1,436	-0.70%
2023/02/02	5	15.70	4	15.63	15.65	1	1,439	0.07%
2023/02/01	1	15.45	0	0.00	15.60	1	1,432	0.07%
2023/01/31	11	15.40	0	0.00	15.30	11	1,429	0.77%
2023/01/30	0	0.00	2	14.90	14.95	-2	1,421	-0.14%
2023/01/16	0	0.00	4	14.81	14.80	-4	1,427	-0.28%
2023/01/13	0	0.00	3	14.95	14.85	-3	1,431	-0.21%
2023/01/11	0	0.00	6	15.00	15.05	-6	1,443	-0.42%
2023/01/10	2	15.30	0	0.00	15.05	2	1,445	0.14%
2023/01/03	0	0.00	4	14.70	14.70	-4	1,503	-0.27%
2022/12/26	0	0.00	5	15.40	15.40	-5	1,512	-0.33%
2022/12/23	5	15.05	0	0.00	15.05	5	1,514	0.33%
2022/12/20	0	0.00	2	15.28	14.95	-2	1,546	-0.13%
2022/12/19	5	15.35	0	0.00	15.35	5	1,540	0.32%
2022/12/16	0	0.00	21	15.50	15.60	-21	1,542	-1.36%
2022/12/15	5	15.75	0	0.00	15.95	5	1,536	0.33%
2022/12/14	19	15.93	0	0.00	15.75	19	1,536	1.24%
2022/12/13	3	15.85	5	15.95	15.65	-2	1,551	-0.13%
2022/12/12	2	15.40	0	0.00	15.50	2	1,539	0.13%
2022/12/09	0	0.00	11	15.70	15.65	-11	1,546	-0.71%
2022/12/08	2	15.85	0	0.00	15.65	2	1,537	0.13%
2022/12/07	9	15.65	2	15.50	15.50	7	1,501	0.47%
2022/12/05	5	16.40	0	0.00	16.30	5	1,452	0.34%
2022/12/02	19	16.51	158	16.94	16.40	-139	1,400	-9.92%	大賣/鉅額交易
2022/12/01	159	17.12	2	17.05	17.15	157	1,215	12.92%	大買/鉅額交易
2022/11/30	0	0.00	3	15.35	15.60	-3	1,123	-0.27%
2022/11/18	5	14.20	0	0.00	14.00	5	1,322	0.38%
2022/11/16	5	14.05	0	0.00	13.95	5	1,380	0.36%
2022/11/15	3	14.05	3	14.30	14.30	0	1,408	0.00%
2022/11/10	2	14.00	0	0.00	13.75	2	1,490	0.13%
2022/11/09	0	0.00	2	14.05	14.05	-2	1,509	-0.13%
2022/11/04	2	13.50	0	0.00	13.75	2	1,550	0.13%
2022/11/01	0	0.00	1	13.60	13.60	-1	1,568	-0.06%
2022/10/26	1	12.50	9	12.64	12.55	-8	1,595	-0.50%
2022/10/24	1	13.20	0	0.00	13.05	1	1,631	0.06%
2022/10/21	0	0.00	1	12.90	12.85	-1	1,662	-0.06%
2022/10/19	0	0.00	1	13.45	13.30	-1	1,792	-0.06%
2022/10/17	0	0.00	4	12.75	13.20	-4	2,204	-0.18%
2022/10/14	5	13.38	2	13.25	13.30	3	2,207	0.14%
2022/10/13	1	12.85	3	12.85	12.50	-2	2,200	-0.09%
2022/09/29	4	13.95	8	14.30	14.40	-4	2,279	-0.18%
2022/09/28	0	0.00	1	13.90	13.60	-1	2,277	-0.04%
2022/09/22	0	0.00	2	15.25	15.60	-2	2,325	-0.09%
2022/09/21	9	15.54	0	0.00	15.50	9	2,327	0.39%
2022/09/20	5	16.01	4	16.26	15.85	1	2,328	0.04%
2022/09/19	3	15.70	0	0.00	15.50	3	2,312	0.13%
2022/09/15	3	16.35	2	16.60	16.35	1	2,324	0.04%
2022/09/08	2	17.00	0	0.00	16.85	2	2,379	0.08%
2022/09/07	3	17.05	3	17.15	17.05	0	2,373	0.00%
2022/09/05	2	16.55	6	16.95	16.85	-4	2,235	-0.18%
2022/09/01	3	17.52	0	0.00	17.05	3	2,231	0.13%
2022/08/25	0	0.00	1	17.55	17.75	-1	2,344	-0.04%
2022/08/24	1	17.70	0	0.00	17.55	1	2,387	0.04%
2022/08/23	1	17.00	0	0.00	17.20	1	2,359	0.04%
2022/08/22	0	0.00	1	17.25	17.25	-1	2,417	-0.04%
2022/08/19	0	0.00	1	17.35	17.00	-1	2,397	-0.04%
2022/08/18	3	17.07	1	17.15	17.25	2	2,316	0.09%
2022/08/15	0	0.00	1	16.65	16.80	-1	2,303	-0.04%
2022/08/05	2	15.45	2	15.38	15.30	0	2,576	0.00%
2022/08/04	7	15.11	0	0.00	15.05	7	2,679	0.26%
2022/08/02	1	15.65	0	0.00	15.60	1	2,758	0.04%
2022/08/01	0	0.00	1	16.40	16.40	-1	2,783	-0.04%
2022/07/29	1	16.15	0	0.00	16.20	1	2,804	0.04%
2022/07/28	0	0.00	2	16.00	15.90	-2	2,800	-0.07%
2022/07/27	0.4	15.85	4	15.90	15.80	-3.6	2,785	-0.13%
2022/07/26	6	15.94	2	15.78	15.70	4	2,754	0.15%
2022/07/25	5	17.82	0	0.00	16.50	5	2,690	0.19%
2022/07/21	0	0.00	1	16.15	16.25	-1	2,393	-0.04%
2022/07/19	1	15.90	0	0.00	15.85	1	2,657	0.04%
2022/07/15	4	15.10	0	0.00	15.20	4	2,704	0.15%
2022/07/12	2	14.90	0	0.00	14.65	2	3,068	0.07%
2022/07/11	1	16.05	1	16.70	15.55	0	3,097	0.00%
2022/07/07	0	0.00	9	15.30	16.00	-9	3,154	-0.29%
2022/07/04	0	0.00	2	15.90	15.95	-2	4,032	-0.05%
2022/07/01	2	15.83	3	15.98	15.50	-1	4,067	-0.02%
2022/06/30	1	16.85	0	0.00	16.60	1	4,076	0.02%
2022/06/28	1	17.85	0	0.00	17.90	1	4,248	0.02%
2022/06/27	0	0.00	1	18.15	18.20	-1	4,390	-0.02%
2022/06/23	1	16.80	1	16.80	17.00	0	5,061	0.00%
2022/06/17	1	18.25	0	0.00	18.10	1	7,230	0.01%
2022/06/13	2	20.00	0	0.00	19.90	2	8,621	0.02%
2022/06/10	0	0.00	11	20.80	20.80	-11	8,629	-0.13%
2022/06/08	0	0.00	1	20.10	20.05	-1	8,636	-0.01%
2022/06/07	3	20.10	6	20.18	20.25	-3	8,661	-0.03%
2022/06/06	1	20.15	2	20.15	20.45	-1	8,747	-0.01%
2022/06/02	2	21.28	2	20.75	20.75	0	8,688	0.00%
2022/05/31	0	0.00	4	20.05	20.15	-4	8,548	-0.05%
2022/05/30	2	20.23	7	20.44	20.15	-5	8,571	-0.06%
2022/05/27	0	0.00	5	19.70	19.75	-5	8,507	-0.06%
2022/05/24	2	20.05	0	0.00	19.35	2	8,579	0.02%
2022/05/19	0	0.00	5	19.20	19.50	-5	8,627	-0.06%
2022/05/18	2	19.55	0	0.00	19.65	2	8,643	0.02%
2022/05/17	6	19.36	0	0.00	19.50	6	8,653	0.07%
2022/05/16	0	0.00	5	19.23	19.45	-5	8,707	-0.06%
2022/05/13	0	0.00	1	18.45	18.65	-1	8,563	-0.01%
2022/05/12	0	0.00	1	18.40	18.40	-1	8,588	-0.01%
2022/05/11	1	18.55	0	0.00	18.40	1	8,513	0.01%
2022/05/10	0	0.00	3	18.13	18.75	-3	8,546	-0.04%
2022/05/09	0	0.00	1	19.15	18.65	-1	8,678	-0.01%
2022/05/06	0	0.00	1	19.30	19.35	-1	8,675	-0.01%
2022/05/03	2	19.35	1	19.75	19.40	1	8,863	0.01%
2022/04/28	1	19.60	0	0.00	19.60	1	9,046	0.01%
2022/04/27	8	18.96	0	0.00	19.70	8	9,035	0.09%
2022/04/26	2	20.38	0	0.00	20.15	2	9,049	0.02%
2022/04/25	2	21.90	5	20.96	20.90	-3	9,076	-0.03%
2022/04/22	7	22.04	0	0.00	21.60	7	9,014	0.08%
2022/04/21	0	0.00	1	21.80	21.75	-1	9,123	-0.01%
2022/04/19	1	22.55	2	22.85	22.05	-1	9,209	-0.01%
2022/04/18	7	22.02	0	0.00	22.00	7	9,183	0.08%
2022/04/14	3	22.72	1	22.50	22.40	2	9,993	0.02%
2022/04/13	1	23.05	3	22.65	22.55	-2	10,096	-0.02%
2022/04/12	3	22.92	1	23.10	22.75	2	10,173	0.02%
2022/04/11	33	25.21	17	24.85	23.60	16	10,145	0.16%
2022/04/08	1	24.15	1	23.60	24.45	0	9,774	0.00%
2022/04/07	1	23.05	3	22.67	22.25	-2	9,682	-0.02%
2022/04/06	7	23.14	0	0.00	23.05	7	9,975	0.07%
2022/04/01	0	0.00	1	23.15	23.20	-1	10,703	-0.01%
2022/03/31	10	24.05	12	23.91	23.30	-2	10,841	-0.02%
2022/03/30	1	23.75	1	23.70	23.60	0	11,214	0.00%
2022/03/29	1	24.20	2	24.70	24.15	-1	11,625	-0.01%
2022/03/28	5	24.02	36	23.74	23.65	-31	13,021	-0.24%
2022/03/25	3	23.60	6	23.68	23.40	-3	12,981	-0.02%
2022/03/24	10	24.94	26	25.01	24.30	-16	12,966	-0.12%
2022/03/23	20	24.11	6	24.27	24.20	14	12,664	0.11%
2022/03/22	23	23.67	21	23.73	24.45	2	12,188	0.02%
2022/03/21	24	22.89	30	22.76	22.40	-6	11,633	-0.05%
2022/03/18	10	22.09	9	21.36	22.15	1	11,535	0.01%
2022/03/17	105	21.00	100	20.91	20.75	5	11,516	0.04%	大買/
2022/03/16	6	19.27	0	0.00	19.45	6	11,007	0.05%
2022/03/14	1	20.05	0	0.00	20.30	1	11,958	0.01%
2022/03/09	5	19.80	0	0.00	19.85	5	13,714	0.04%
2022/02/25	2	21.20	0	0.00	21.35	2	17,355	0.01%
2022/02/24	2	21.50	3	21.30	21.35	-1	17,387	-0.01%
2022/02/18	2	23.05	5	23.26	23.55	-3	17,383	-0.02%
2022/02/17	0	0.00	5	23.20	23.35	-5	17,423	-0.03%
2022/02/16	1	23.35	1	23.20	23.25	0	17,594	0.00%
2022/02/15	2	22.73	2	23.05	22.90	0	17,622	0.00%
2022/02/11	1	23.40	1	23.45	23.25	0	20,614	0.00%
2022/02/10	2	23.88	3	23.50	23.40	-1	21,357	0.00%
2022/02/09	30	23.52	1	24.35	23.45	29	22,693	0.13%
2022/01/26	0	0.00	3	21.78	21.75	-3	23,593	-0.01%
2022/01/25	2	21.80	0.1	22.20	21.60	1.9	23,606	0.01%
2022/01/24	4.1	22.28	1	22.60	22.55	3.1	23,548	0.01%
2022/01/21	3	22.40	0	0.00	22.30	3	23,499	0.01%
2022/01/20	0	0.00	3	23.50	23.35	-3	23,419	-0.01%
2022/01/19	2	23.48	4	23.54	23.60	-2	23,438	-0.01%
2022/01/18	1	24.00	1	24.20	24.25	0	23,462	0.00%
2022/01/17	10	23.64	6	23.91	24.05	4	23,452	0.02%
2022/01/14	4	23.80	2	23.30	23.30	2	23,349	0.01%
2022/01/13	2	25.35	3	25.20	25.25	-1	23,322	0.00%
2022/01/11	4	25.88	0	0.00	25.50	4	23,667	0.02%
2022/01/10	6	27.08	5	26.89	27.05	1	23,860	0.00%
2022/01/07	18	28.21	9	28.23	27.25	9	25,004	0.04%
2022/01/06	4	27.08	0	0.00	26.60	4	25,183	0.02%
2022/01/05	1	26.85	13	27.15	27.20	-12	25,289	-0.05%
2022/01/04	0	0.00	3	27.85	27.50	-3	25,287	-0.01%
2022/01/03	0	0.00	1	27.77	27.80	-1	25,270	0.00%
2021/12/30	6	28.40	3	28.18	28.15	3	25,182	0.01%
2021/12/29	8	28.43	2	28.60	28.30	6	25,001	0.02%
2021/12/28	23	29.69	21	28.66	28.10	2	24,660	0.01%
2021/12/27	5	28.11	0	0.00	28.20	5	23,893	0.02%
2021/12/24	12	29.45	11	29.15	28.90	1	23,706	0.00%
2021/12/23	12	28.98	14	29.27	28.65	-2	23,203	-0.01%
2021/12/22	111	29.01	109	29.21	29.00	2	22,660	0.01%	大買/大賣/
2021/12/21	7	25.64	12	26.95	27.35	-5	20,807	-0.02%
2021/12/20	6	25.10	0	0.00	24.90	6	20,624	0.03%
2021/12/17	8	25.01	9	25.11	24.70	-1	20,425	0.00%
2021/12/16	1	26.50	2	25.88	25.65	-1	20,240	0.00%
2021/12/15	4	25.79	9	25.89	25.80	-5	20,170	-0.02%
2021/12/14	14	27.03	1	27.10	26.50	13	20,088	0.06%
2021/12/13	14	27.64	2	27.48	27.55	12	20,214	0.06%
2021/12/10	5	29.30	4	29.15	28.60	1	20,015	0.00%
2021/12/09	2	29.25	6	28.76	29.20	-4	19,827	-0.02%
2021/12/08	19	29.28	13	29.13	28.70	6	19,524	0.03%
2021/12/07	12.3	28.77	1	27.90	27.95	11.3	18,814	0.06%
2021/12/06	21	29.45	34	28.91	28.90	-13	18,384	-0.07%
2021/12/03	24.5	29.73	47.1	29.54	28.60	-22.6	17,741	-0.13%
2021/12/02	160.1	30.34	166	31.28	29.10	-5.9	16,967	-0.03%	大買/大賣/
2021/12/01	40	29.02	17.2	29.45	30.45	22.8	14,829	0.15%
2021/11/30	31	27.33	10.5	27.50	27.70	20.5	13,919	0.15%
2021/11/29	5	25.30	10	23.85	25.20	-5	13,213	-0.04%
2021/11/19	0	0.00	2	23.70	23.95	-2	12,878	-0.02%
2021/11/15	5	23.54	19.4	23.55	23.80	-14.4	12,645	-0.11%
2021/11/12	2	23.80	2	24.05	23.80	0	12,433	0.00%
2021/11/11	15.4	26.75	19	26.87	26.40	-3.6	12,312	-0.03%
2021/11/10	37	24.74	22	25.25	25.55	15	10,797	0.14%
2021/11/09	6	22.02	12.5	22.58	23.25	-6.5	9,171	-0.07%
2021/11/08	21	20.89	28	20.68	21.15	-7	8,388	-0.08%
2021/11/05	13	19.07	8	18.87	19.55	5	6,948	0.07%
2021/11/04	32	17.36	6	17.76	17.80	26	6,469	0.40%
2021/11/03	7	15.84	0	0.00	16.20	7	5,848	0.12%
2021/11/01	5	16.80	0	0.00	17.15	5	5,663	0.09%
2021/10/27	2	16.45	0	0.00	16.40	2	5,485	0.04%
2021/10/26	3	18.00	0	0.00	16.55	3	5,408	0.06%
2021/10/25	2	17.50	1	17.20	17.60	1	5,308	0.02%
2021/10/20	6	17.50	0	0.00	17.35	6	5,034	0.12%
2021/10/19	5	17.46	0	0.00	17.50	5	4,858	0.10%
2021/10/18	7	17.64	31	18.20	18.20	-24	4,543	-0.53%
2021/10/15	73	16.33	49.9	16.16	16.55	23.2	4,198	0.55%
2021/10/14	1,426	15.44	2,077	15.02	15.45	-651	2,922	-22.27%	大買/大賣/鉅額交易
2021/10/13	469	14.05	159	13.95	14.05	310	1,808	17.14%	大買/大賣/鉅額交易
2021/10/12	300	12.80	2	12.80	12.80	298	1,528	19.50%	大買/鉅額交易
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	257	10.60	200	10.54	10.60	57	1,326	4.30%	大買/大賣/
2021/10/06	3	9.90	3	9.66	9.66	0	1,249	0.00%
2021/09/29	1	10.05	2	10.20	9.82	-1	1,195	-0.08%
2021/09/28	1	10.05	2	10.00	9.93	-1	1,173	-0.09%
2021/09/24	5	9.97	8	10.04	9.77	-3	1,165	-0.26%
2021/09/23	5	10.35	0	0.00	10.10	5	1,133	0.44%
2021/09/22	3	10.55	3	10.65	10.40	0	1,090	0.00%
2021/09/17	5	10.95	492	11.04	10.40	-487	986	-49.35%	大賣/鉅額交易
2021/09/16	1,432	11.43	1,216	11.33	11.45	216	790	27.34%	大買/大賣/鉅額交易
2021/09/15	278	10.45	3.1	10.25	10.45	274.9	385	71.40%	大買/鉅額交易
2021/09/14	15	9.19	15	9.51	9.51	0	237	0.00%
2021/08/19	0	9.02	1	9.00	9.00	-1	290	-0.33%
2021/08/13	0	0.00	1	9.31	9.34	-1	305	-0.33%
2021/08/06	0	9.68	0	0.00	9.63	0	356	0.01%
2021/08/05	0	9.77	0	0.00	9.74	0	365	0.01%
2021/08/04	2	10.10	0	0.00	10.10	2	387	0.52%
2021/07/26	0	10.05	0	0.00	10.10	0	547	0.00%
2021/07/23	0	10.00	0	0.00	10.05	0	601	0.00%
2021/07/22	0	9.90	0	0.00	9.92	0	638	0.00%
2021/07/16	0.1	10.10	0	0.00	10.00	0.1	749	0.01%
2021/07/07	0	10.15	0	0.00	10.05	0	887	0.01%
2021/06/21	0.5	9.84	0	0.00	9.71	0.5	942	0.05%
2021/05/25	0.1	9.91	0	0.00	9.71	0.1	975	0.01%
2021/05/13	1	10.20	0	0.00	10.10	1	982	0.10%
2021/04/29	0	0.00	25	12.60	12.25	-25	915	-2.73%
2021/04/28	25	12.25	0	0.00	12.25	25	865	2.89%
2021/04/14	0	0.00	1	10.85	10.75	-1	703	-0.14%
2021/04/06	1	10.60	0	0.00	10.60	1	943	0.11%
2021/03/29	0	0.00	1	10.65	10.70	-1	1,036	-0.10%
2021/03/25	1	10.30	0	0.00	10.30	1	1,071	0.09%
2021/03/10	0.7	10.50	0	0.00	10.35	0.7	1,278	0.05%
2021/02/24	0	10.60	0	0.00	10.60	0	1,320	0.00%
2020/12/28	0	0.00	5	11.10	11.15	-5	1,145	-0.44%
2020/12/23	0	0.00	6	11.10	11.10	-6	1,097	-0.55%
2020/12/22	3	10.95	0	0.00	11.10	3	1,088	0.28%
2020/12/21	3	11.98	0	0.00	11.80	3	1,038	0.29%
2020/12/18	7	11.93	9	11.83	11.90	-2	963	-0.21%
2020/12/15	7	11.26	0	0.00	11.05	7	791	0.88%
2020/12/11	0	0.00	8	11.01	11.05	-8	728	-1.10%
2020/12/10	2	11.15	0	0.00	11.05	2	700	0.29%
2020/12/04	4	11.15	0	0.00	11.25	4	671	0.60%
2020/12/03	0	0.00	1	11.15	11.05	-1	624	-0.16%
2020/11/30	0	0.00	2	10.75	10.80	-2	623	-0.32%
2020/11/27	3	10.55	0	0.00	10.50	3	578	0.52%
2020/11/26	0	0.00	3	10.52	10.65	-3	578	-0.52%
2020/11/25	6	10.73	5	10.69	10.70	1	576	0.17%
2020/11/24	2	10.65	0	0.00	10.60	2	546	0.37%
2020/11/23	0	0.00	1	10.35	10.35	-1	514	-0.19%
2020/11/05	1	10.05	0	0.00	10.05	1	682	0.15%
2020/10/13	0	0.00	3	10.05	10.05	-3	686	-0.44%
2020/09/11	6	11.24	8	10.99	10.80	-2	707	-0.28%
2020/08/18	1	11.40	1	11.00	11.00	0	499	0.00%
2020/08/17	5	11.20	5	11.30	11.20	0	469	0.00%
2020/08/14	6	10.92	58	10.56	10.40	-52	391	-13.27%
2020/08/13	20	10.25	0	0.00	10.20	20	363	5.50%
2020/08/06	1	10.30	0	0.00	10.55	1	361	0.28%
2020/07/16	1	10.50	0	0.00	10.40	1	314	0.32%
2020/07/15	7	11.02	34	11.03	10.80	-27	298	-9.04%
2020/07/03	11	9.63	0	0.00	9.73	11	203	5.41%
2020/07/02	1	9.63	0	0.00	9.69	1	202	0.49%
2020/06/29	10	9.61	0	0.00	9.66	10	203	4.91%
2020/06/18	40	9.80	0	0.00	9.80	40	212	18.78%
2020/06/12	0	0.00	40	9.55	9.64	-40	236	-16.89%
2020/06/08	40	9.95	0	0.00	9.98	40	264	15.13%
2020/03/09	0	0.00	1	10.60	10.35	-1	517	-0.19%
2020/02/27	1	11.05	0	0.00	10.70	1	496	0.20%
2020/01/20	2	10.95	0	0.00	11.00	2	280	0.71%
2020/01/17	0	0.00	1	10.85	10.75	-1	259	-0.39%
2020/01/16	124	11.19	125	11.17	10.70	-1	231	-0.43%	大買/大賣/
2020/01/15	0	0.00	1	9.99	10.20	-1	170	-0.59%
2020/01/13	1	9.20	0	0.00	9.62	1	134	0.74%
2019/12/20	1	8.85	0	0.00	8.87	1	122	0.82%
2019/04/22	0	0.00	2	9.36	9.46	-2	98	-2.02%
2018/10/11	0	0.00	2	9.21	9.28	-2	164	-1.21%
2018/08/20	0	0.00	3	9.81	9.84	-3	341	-0.88%
2018/07/11	3	10.57	0	0.00	10.20	3	464	0.65%
2018/01/18	0	0.00	3	13.55	13.55	-3	347	-0.86%
2018/01/09	0	0.00	2	14.10	13.90	-2	333	-0.60%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析