三晃 (1721)-元大-大里德芳券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	14.25	0	0.00	14.15	0.3	1,932	0.01%
2024/04/22	3	14.23	0	0.00	14.20	3	1,953	0.15%
2024/04/17	0	14.60	0	0.00	14.50	0	1,959	0.00%
2024/04/15	0	0.00	0	14.55	14.40	0	2,077	0.00%
2024/04/12	0	0.00	1	14.50	14.50	-1	2,308	-0.04%
2024/04/10	1	15.00	0.5	15.11	14.95	0.5	2,362	0.02%
2024/04/01	0	15.20	10	15.05	15.05	-10	2,358	-0.42%
2024/03/29	0	0.00	1	15.10	14.80	-1	2,361	-0.04%
2024/03/27	2	15.33	3	15.33	15.20	-1	2,353	-0.04%
2024/03/25	8	15.30	7	15.34	15.40	1	2,315	0.04%
2024/03/12	1.2	15.00	0	0.00	14.85	1.2	2,343	0.05%
2024/03/11	0	14.90	0	0.00	14.85	0	2,353	0.00%
2024/03/08	1	14.65	0	0.00	14.65	1	2,385	0.04%
2024/03/04	0.1	16.55	0	0.00	16.15	0.1	2,326	0.00%
2024/03/01	2	16.50	0	0.00	16.45	2	2,274	0.09%
2024/02/29	0	0.00	22	16.68	16.60	-22	2,255	-0.98%
2024/02/27	39	16.86	8	17.28	16.90	31	2,204	1.41%
2024/02/26	1	15.95	2	16.10	16.10	-1	1,776	-0.06%
2024/02/05	0	0.00	1	14.15	14.15	-1	2,021	-0.05%
2024/01/30	1	14.55	1	14.40	14.35	0	2,573	0.00%
2024/01/26	1	14.75	0	0.00	14.55	1	3,257	0.03%
2024/01/25	1	14.65	1	14.75	14.70	0	3,354	0.00%
2024/01/17	0.1	14.55	2	14.65	14.35	-1.9	5,276	-0.04%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	0	0.00	4	15.40	15.35	-4	5,932	-0.07%
2024/01/09	7	15.56	3	15.62	15.70	4	5,906	0.07%
2024/01/08	4	16.30	16	16.36	16.50	-12	5,793	-0.21%
2024/01/05	3	15.47	0	0.00	15.30	3	5,559	0.05%
2024/01/03	0	0.00	1	15.20	14.90	-1	5,489	-0.02%
2024/01/02	1	15.20	0	0.00	15.15	1	5,467	0.02%
2023/12/28	1	15.15	4	15.15	15.20	-3	5,447	-0.06%
2023/12/27	0	0.00	1	15.25	15.25	-1	5,441	-0.02%
2023/12/26	1	15.30	0	0.00	15.20	1	5,437	0.02%
2023/12/25	0.2	15.20	17	15.10	15.20	-16.8	5,430	-0.31%
2023/12/22	1	15.15	0	0.00	15.15	1	5,425	0.02%
2023/12/19	0	0.00	0.1	15.40	15.55	-0.1	5,407	0.00%
2023/12/18	0	0.00	0.1	15.80	15.70	-0.1	5,385	0.00%
2023/12/13	0.1	15.65	0	0.00	15.75	0.1	5,348	0.00%
2023/12/12	0.1	15.80	0	0.00	15.60	0.1	5,336	0.00%
2023/12/08	5	16.11	4	15.85	15.80	1	5,309	0.02%
2023/12/07	2	15.65	1	15.55	15.50	1	5,254	0.02%
2023/12/06	0	0.00	1	15.75	15.80	-1	5,223	-0.02%
2023/12/05	1	15.90	0	0.00	15.90	1	5,199	0.02%
2023/12/04	6	16.63	4	16.48	16.30	2	5,152	0.04%
2023/11/30	0	0.00	0	16.50	16.60	0	5,075	0.00%
2023/11/29	0	0.00	2	16.35	16.40	-2	5,045	-0.04%
2023/11/27	1	16.30	1	16.40	16.05	0	5,021	0.00%
2023/11/24	6.2	16.35	7	16.16	16.15	-0.8	4,989	-0.02%
2023/11/22	1	17.00	2.2	17.04	16.85	-1.2	4,818	-0.02%
2023/11/21	5	16.90	0.2	16.95	16.90	4.8	4,776	0.10%
2023/11/20	4	16.95	8	16.85	16.90	-4	4,752	-0.08%
2023/11/17	0	16.95	2	16.95	16.95	-2	4,702	-0.04%
2023/11/16	1	16.45	0	0.00	16.85	1	4,653	0.02%
2023/11/15	6	16.81	16	16.79	16.60	-10	4,605	-0.22%
2023/11/14	11	16.98	4	17.46	16.85	7	4,534	0.15%
2023/11/13	2	16.90	0	0.00	16.90	2	4,403	0.05%
2023/11/10	7	17.19	7	17.11	16.90	0	4,364	0.00%
2023/11/09	5	17.22	19	17.21	17.10	-14	4,317	-0.32%
2023/11/08	12	18.23	10	18.07	17.85	2	4,218	0.05%
2023/11/07	18	18.59	12	18.65	18.30	6	4,108	0.15%
2023/11/06	27.2	18.53	22	18.39	18.30	5.2	3,838	0.14%
2023/11/03	11	17.35	1	16.75	18.25	10	3,292	0.30%
2023/11/02	11	16.80	10	16.72	16.60	1	3,166	0.03%
2023/11/01	7	17.19	9	16.93	16.85	-2	3,073	-0.07%
2023/10/31	2	17.78	3.2	17.32	16.95	-1.2	3,037	-0.04%
2023/10/30	8	17.69	23	17.63	17.45	-15	3,000	-0.50%
2023/10/27	29	18.21	21	18.21	17.95	8	2,826	0.28%
2023/10/26	49	19.03	38.1	18.99	18.75	10.9	2,531	0.43%
2023/10/25	19	17.45	14.1	17.51	18.20	4.9	1,511	0.33%
2023/10/24	31.1	17.09	22	16.98	16.55	9.1	1,262	0.72%
2023/10/23	1	15.95	3.1	16.05	16.05	-2.1	720	-0.29%
2023/10/20	2	14.45	7	14.60	14.60	-5	596	-0.84%
2023/10/16	5	13.50	5	13.45	13.40	0	612	0.00%
2023/09/27	1	13.25	0	0.00	13.20	1	707	0.14%
2023/09/13	0	0.00	1	13.30	13.45	-1	837	-0.12%
2023/09/08	0	0.00	1	13.20	13.15	-1	860	-0.12%
2023/09/01	2	13.55	0	0.00	13.50	2	983	0.20%
2023/08/29	1	13.00	1	13.15	13.15	0	1,138	0.00%
2023/08/25	1	12.90	1	13.10	13.20	0	1,260	0.00%
2023/08/14	0	0.00	8	13.01	13.05	-8	1,654	-0.48%
2023/08/11	1	13.60	1	13.85	13.55	0	1,741	0.00%
2023/08/10	1	13.70	10	13.79	13.70	-9	1,931	-0.47%
2023/08/09	7	14.16	14	14.24	14.15	-7	1,931	-0.36%
2023/08/08	10	14.60	10	14.35	14.35	0	1,957	0.00%
2023/08/04	0	0.00	5	14.84	14.85	-5	2,049	-0.24%
2023/08/02	7	15.52	10	15.34	15.20	-3	2,050	-0.15%
2023/08/01	1.2	14.43	1	14.60	14.50	0.2	1,998	0.01%
2023/07/31	3.1	14.44	4	14.56	14.40	-0.9	2,084	-0.05%
2023/07/28	2	14.45	1	14.70	14.45	1	2,154	0.05%
2023/07/27	0	0.00	3	14.52	14.60	-3	2,234	-0.13%
2023/07/26	3	14.38	2	14.35	14.25	1	2,384	0.04%
2023/07/25	1	14.30	0	0.00	14.35	1	2,719	0.04%
2023/07/24	0	0.00	0.6	14.45	14.35	-0.6	3,813	-0.01%
2023/07/21	7	14.79	3	15.03	14.70	4	4,427	0.09%
2023/07/20	0.9	14.90	2	14.80	14.75	-1.1	4,978	-0.02%
2023/07/19	2	14.45	0	0.00	14.40	2	5,023	0.04%
2023/07/18	5	14.79	0	0.00	14.60	5	5,045	0.10%
2023/07/11	10	14.90	10	14.90	14.90	0	5,090	0.00%
2023/07/10	2	14.75	2	14.90	14.85	0	5,090	0.00%
2023/07/06	1	15.00	0	0.00	15.00	1	5,065	0.02%
2023/07/04	1	15.40	4	15.35	15.30	-3	5,039	-0.06%
2023/06/30	0.2	15.60	3	15.47	15.50	-2.8	5,020	-0.06%
2023/06/29	1	15.50	4	15.75	15.50	-3	5,016	-0.06%
2023/06/28	2	15.45	0.1	15.65	15.50	1.9	5,010	0.04%
2023/06/27	9	15.73	2	16.05	15.50	7	4,999	0.14%
2023/06/26	5	15.85	0	0.00	15.90	5	4,981	0.10%
2023/06/21	0	0.00	2	16.00	15.85	-2	4,972	-0.04%
2023/06/20	1	15.50	1	15.60	15.55	0	4,928	0.00%
2023/06/19	1	15.70	2	15.65	15.60	-1	4,924	-0.02%
2023/06/16	12	16.04	3	16.03	15.80	9	4,911	0.18%
2023/06/15	1	15.75	0	0.00	15.80	1	4,890	0.02%
2023/06/14	7	15.74	6	15.65	15.65	1	4,886	0.02%
2023/06/13	1.2	15.82	0	0.00	15.70	1.2	4,890	0.02%
2023/06/12	5	16.05	6	15.93	15.80	-1	4,885	-0.02%
2023/06/09	1	16.00	0	0.00	16.30	1	4,833	0.02%
2023/06/08	6	16.33	6	16.25	16.15	0	4,843	0.00%
2023/06/07	6	16.15	7	16.20	16.20	-1	4,835	-0.02%
2023/06/06	0	0.00	5	16.05	16.00	-5	4,848	-0.10%
2023/06/05	9	16.54	2	16.45	16.25	7	4,844	0.14%
2023/06/01	5	15.60	10	16.42	16.45	-5	4,721	-0.11%
2023/05/29	0	0.00	2	15.70	15.75	-2	4,604	-0.04%
2023/05/26	2	15.55	0	0.00	15.40	2	4,606	0.04%
2023/05/25	4	16.03	2	16.05	15.85	2	4,622	0.04%
2023/05/24	1	16.10	3	16.38	16.30	-2	4,603	-0.04%
2023/05/23	3	16.42	6	16.52	16.30	-3	4,586	-0.07%
2023/05/22	4	16.38	1	16.40	16.50	3	4,569	0.07%
2023/05/19	33	16.63	47	16.57	16.25	-14	4,532	-0.31%
2023/05/18	4	15.81	2	15.90	15.75	2	4,329	0.05%
2023/05/17	8	16.21	9	16.21	15.90	-1	4,301	-0.02%
2023/05/16	8	16.04	8	16.08	16.00	0	4,200	0.00%
2023/05/12	0	0.00	2	15.40	15.35	-2	4,012	-0.05%
2023/05/11	0	0.00	2	15.40	15.10	-2	3,981	-0.05%
2023/05/10	6	15.88	4	15.94	15.75	2	3,936	0.05%
2023/05/09	6	16.39	15	16.30	16.10	-9	3,901	-0.23%
2023/05/08	3	16.78	1	16.65	16.40	2	3,852	0.05%
2023/05/05	7	17.21	3.2	17.51	16.75	3.8	3,818	0.10%
2023/05/04	13	17.23	7	17.09	16.95	6	3,743	0.16%
2023/05/03	10.2	17.48	12	17.42	17.25	-1.8	3,690	-0.05%
2023/05/02	11	17.79	12	17.93	17.80	-1	3,623	-0.03%
2023/04/28	15	17.77	18	17.83	17.60	-3	3,468	-0.09%
2023/04/27	62.2	18.68	45	18.76	18.15	17.2	3,130	0.55%
2023/04/26	26	16.37	33	17.12	17.95	-7	2,030	-0.34%
2023/04/25	23.1	16.60	20	16.62	16.35	3.1	1,408	0.22%
2023/04/24	0	0.00	2.3	15.60	15.60	-2.3	826	-0.28%
2023/04/21	2	14.40	12	14.30	14.20	-10	757	-1.32%
2023/04/19	3	14.80	2	14.75	14.70	1	743	0.13%
2023/04/18	2	14.40	1	14.50	14.25	1	702	0.14%
2023/04/17	3	14.57	2	14.70	14.60	1	695	0.14%
2023/04/14	0	0.00	1	14.30	14.20	-1	677	-0.15%
2023/04/11	1.3	14.30	2	14.35	14.35	-0.7	675	-0.10%
2023/03/22	1	14.35	0	0.00	14.30	1	798	0.13%
2023/03/21	10	14.35	0	0.00	14.30	10	818	1.22%
2023/03/16	4	13.93	0	0.00	13.85	4	893	0.45%
2023/03/13	1	14.40	0	0.00	14.35	1	1,023	0.10%
2023/03/09	0	15.35	0	0.00	15.20	0	1,444	0.00%
2023/03/08	10	15.35	2	15.35	15.35	8	1,470	0.54%
2023/03/06	1	15.15	2	15.25	15.15	-1	1,465	-0.07%
2023/03/01	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/02/23	1	15.50	2	15.30	15.30	-1	1,421	-0.07%
2023/02/22	3	15.10	2	15.10	15.10	1	1,381	0.07%
2023/02/21	0	0.00	3	15.15	15.15	-3	1,388	-0.22%
2023/02/20	0	0.00	1	15.15	15.20	-1	1,388	-0.07%
2023/02/15	1	15.00	0	0.00	14.95	1	1,441	0.07%
2023/02/13	1	15.15	0	0.00	15.10	1	1,450	0.07%
2023/02/10	1	14.90	0	0.00	14.90	1	1,450	0.07%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,436	-0.14%
2023/02/03	0	0.00	5	15.45	15.35	-5	1,440	-0.35%
2023/02/01	1	15.50	1	15.40	15.60	0	1,432	0.00%
2023/01/30	1	14.90	0	0.00	14.95	1	1,421	0.07%
2023/01/10	2	15.25	1	15.45	15.05	1	1,445	0.07%
2023/01/09	0	0.00	1	14.85	14.95	-1	1,434	-0.07%
2023/01/03	2	14.50	0	0.00	14.70	2	1,503	0.13%
2022/12/30	1	14.80	0	0.00	14.80	1	1,506	0.07%
2022/12/23	0	0.00	5	15.00	15.05	-5	1,514	-0.33%
2022/12/20	2	15.25	3	15.12	14.95	-1	1,546	-0.06%
2022/12/16	2	15.55	0	0.00	15.60	2	1,542	0.13%
2022/12/14	8	15.91	6	15.90	15.75	2	1,536	0.13%
2022/12/13	6	15.70	1	15.85	15.65	5	1,551	0.32%
2022/12/09	1	15.70	0	0.00	15.65	1	1,546	0.06%
2022/12/08	5	16.05	0	0.00	15.65	5	1,537	0.33%
2022/12/02	7	16.55	2	16.78	16.40	5	1,400	0.36%
2022/12/01	6	16.78	16	17.14	17.15	-10	1,215	-0.82%
2022/11/30	1	14.80	7	15.60	15.60	-6	1,123	-0.53%
2022/11/01	0	0.00	1	13.50	13.60	-1	1,568	-0.06%
2022/10/27	0	0.00	10	13.23	13.30	-10	1,582	-0.63%
2022/10/13	4	13.13	5	13.00	12.50	-1	2,200	-0.05%
2022/10/11	1	13.90	0	0.00	13.80	1	2,185	0.05%
2022/10/04	5	14.85	0	0.00	15.00	5	2,224	0.22%
2022/10/03	0	0.00	0.1	14.55	14.60	-0.1	2,263	0.00%
2022/09/29	0	0.00	5	14.30	14.40	-5	2,279	-0.22%
2022/09/26	0.1	14.50	0	0.00	14.15	0.1	2,288	0.01%
2022/09/20	5	16.00	5	16.50	15.85	0	2,328	0.00%
2022/09/16	5	16.00	0	0.00	15.90	5	2,320	0.22%
2022/09/15	1	16.50	0	0.00	16.35	1	2,324	0.04%
2022/09/14	5	16.30	5	16.30	16.30	0	2,336	0.00%
2022/09/13	4	16.83	0	0.00	16.70	4	2,345	0.17%
2022/09/12	5	16.70	0	0.00	16.75	5	2,369	0.21%
2022/09/08	1	17.15	1	16.90	16.85	0	2,379	0.00%
2022/09/07	5	17.10	2	17.10	17.05	3	2,373	0.13%
2022/09/06	4	17.31	1	17.20	17.20	3	2,360	0.13%
2022/09/01	5	17.19	0	0.00	17.05	5	2,231	0.22%
2022/08/25	1	17.75	10	17.65	17.75	-9	2,344	-0.38%
2022/08/19	12	17.31	1.5	17.65	17.00	10.5	2,397	0.44%
2022/08/17	0	0.00	24	17.28	16.90	-24	2,298	-1.04%
2022/08/16	0	0.00	2	16.95	16.80	-2	2,302	-0.09%
2022/08/15	0	0.00	1	16.55	16.80	-1	2,303	-0.04%
2022/08/09	2	15.45	0	0.00	15.45	2	2,328	0.09%
2022/08/05	0	0.00	7	15.45	15.30	-7	2,576	-0.27%
2022/08/03	1	15.35	0	0.00	15.30	1	2,735	0.04%
2022/08/02	1	15.70	0	0.00	15.60	1	2,758	0.04%
2022/07/27	1	15.75	0	0.00	15.80	1	2,785	0.04%
2022/07/26	0	0.00	3	15.70	15.70	-3	2,754	-0.11%
2022/07/25	28	17.36	1	17.40	16.50	27	2,690	1.00%
2022/07/22	2	17.25	3	17.65	17.85	-1	2,429	-0.04%
2022/07/20	0	0.00	21	16.01	15.80	-21	2,431	-0.86%
2022/07/18	0	0.00	2	15.55	15.55	-2	2,692	-0.07%
2022/07/14	11	15.48	0	0.00	15.55	11	2,730	0.40%
2022/07/13	12	15.55	0	0.00	15.35	12	2,901	0.41%
2022/06/28	0	0.00	2	17.85	17.90	-2	4,248	-0.05%
2022/06/27	0	0.00	2	18.15	18.20	-2	4,390	-0.05%
2022/06/22	1	17.25	0	0.00	16.85	1	5,290	0.02%
2022/06/21	0	0.00	1	17.90	17.85	-1	5,800	-0.02%
2022/06/17	0	0.00	1	18.30	18.10	-1	7,230	-0.01%
2022/06/14	1	19.20	3	19.35	19.30	-2	8,621	-0.02%
2022/06/10	0	0.00	1	20.65	20.80	-1	8,629	-0.01%
2022/06/07	1	20.20	0	0.00	20.25	1	8,661	0.01%
2022/06/02	6	21.10	4	21.24	20.75	2	8,688	0.02%
2022/06/01	0	0.00	1	20.70	20.50	-1	8,581	-0.01%
2022/05/30	3	20.57	4	20.36	20.15	-1	8,571	-0.01%
2022/05/26	0	0.00	1	19.60	19.60	-1	8,517	-0.01%
2022/05/25	1	19.40	0	0.00	19.60	1	8,532	0.01%
2022/05/23	0	0.00	1	19.80	19.65	-1	8,570	-0.01%
2022/05/19	0	0.00	10	19.30	19.50	-10	8,627	-0.12%
2022/05/18	1	19.65	2	19.55	19.65	-1	8,643	-0.01%
2022/05/17	0	0.00	5	19.45	19.50	-5	8,653	-0.06%
2022/05/16	4	19.30	4	19.28	19.45	0	8,707	0.00%
2022/05/13	1	18.50	0	0.00	18.65	1	8,563	0.01%
2022/05/12	0	0.00	1	18.80	18.40	-1	8,588	-0.01%
2022/05/11	5	18.90	0	0.00	18.40	5	8,513	0.06%
2022/05/10	0	0.00	2	18.58	18.75	-2	8,546	-0.02%
2022/05/09	1	18.75	0	0.00	18.65	1	8,678	0.01%
2022/05/06	1	19.15	2	19.33	19.35	-1	8,675	-0.01%
2022/04/28	0	0.00	1	20.05	19.60	-1	9,046	-0.01%
2022/04/27	1	18.90	1	19.30	19.70	0	9,035	0.00%
2022/04/26	1	20.40	0	0.00	20.15	1	9,049	0.01%
2022/04/25	3	22.00	4	20.94	20.90	-1	9,076	-0.01%
2022/04/22	0	0.00	2	21.80	21.60	-2	9,014	-0.02%
2022/04/21	2	21.78	3	22.25	21.75	-1	9,123	-0.01%
2022/04/20	3	21.90	0	0.00	21.90	3	9,164	0.03%
2022/04/19	3	22.58	13	22.53	22.05	-10	9,209	-0.11%
2022/04/18	8	21.86	10	21.52	22.00	-2	9,183	-0.02%
2022/04/15	17	22.09	6	22.28	21.95	11	9,116	0.12%
2022/04/14	4	22.68	1	22.65	22.40	3	9,993	0.03%
2022/04/13	12	22.83	17	22.74	22.55	-5	10,096	-0.05%
2022/04/12	9	23.06	0	0.00	22.75	9	10,173	0.09%
2022/04/11	22	25.39	25	24.97	23.60	-3	10,145	-0.03%
2022/04/08	22	23.92	26	23.78	24.45	-4	9,774	-0.04%
2022/04/07	3	22.78	2	22.95	22.25	1	9,682	0.01%
2022/04/06	2	22.95	3	23.32	23.05	-1	9,975	-0.01%
2022/04/01	3	23.27	6	23.21	23.20	-3	10,703	-0.03%
2022/03/31	7	23.96	1	23.80	23.30	6	10,841	0.06%
2022/03/30	4	23.54	17	23.61	23.60	-13	11,214	-0.12%
2022/03/29	21	24.43	9	24.41	24.15	12	11,625	0.10%
2022/03/28	9	23.80	7	23.86	23.65	2	13,021	0.02%
2022/03/25	10	23.76	15	23.70	23.40	-5	12,981	-0.04%
2022/03/24	34	24.54	30	24.75	24.30	4	12,966	0.03%
2022/03/23	38	24.27	19	24.11	24.20	19	12,664	0.15%
2022/03/22	16	23.28	14	23.46	24.45	2	12,188	0.02%
2022/03/21	29	22.58	29	22.31	22.40	0	11,633	0.00%
2022/03/18	18	21.58	20	21.50	22.15	-2	11,535	-0.02%
2022/03/17	4	20.59	7	20.76	20.75	-3	11,516	-0.03%
2022/03/15	3	19.48	0	0.00	19.50	3	11,281	0.03%
2022/03/11	2	20.10	2	20.30	20.05	0	12,365	0.00%
2022/03/10	0	0.00	4	20.40	20.40	-4	12,983	-0.03%
2022/03/09	1	20.25	2.2	19.76	19.85	-1.2	13,714	-0.01%
2022/03/08	0	0.00	1	19.70	19.65	-1	15,749	-0.01%
2022/03/07	4	19.95	5	20.20	20.25	-1	16,613	-0.01%
2022/03/04	3	21.25	2	21.45	21.15	1	17,260	0.01%
2022/03/03	2	22.10	2.4	22.06	21.70	-0.4	17,302	0.00%
2022/02/24	2	21.90	4	21.85	21.35	-2	17,387	-0.01%
2022/02/23	0	0.00	3	22.25	22.70	-3	17,367	-0.02%
2022/02/22	6	22.07	0	0.00	22.05	6	17,383	0.03%
2022/02/18	4	23.55	4	23.50	23.55	0	17,383	0.00%
2022/02/17	2	23.35	0	0.00	23.35	2	17,423	0.01%
2022/02/16	6	23.70	4	23.36	23.25	2	17,594	0.01%
2022/02/15	7	22.87	9	22.97	22.90	-2	17,622	-0.01%
2022/02/14	6	22.27	1	22.30	22.25	5	19,035	0.03%
2022/02/11	0	0.00	7	23.28	23.25	-7	20,614	-0.03%
2022/02/10	5	23.76	4	23.56	23.40	1	21,357	0.00%
2022/02/09	5	23.71	7	23.68	23.45	-2	22,693	-0.01%
2022/02/08	2	22.53	0	0.00	22.90	2	22,999	0.01%
2022/02/07	7	22.52	5	22.45	22.50	2	23,567	0.01%
2022/01/26	5	21.73	12.3	21.73	21.75	-7.3	23,593	-0.03%
2022/01/25	17	21.84	11	22.10	21.60	6	23,606	0.03%
2022/01/24	2	22.00	3	22.15	22.55	-1	23,548	0.00%
2022/01/21	0	0.00	9	22.32	22.30	-9	23,499	-0.04%
2022/01/20	5	23.65	5	23.35	23.35	0	23,419	0.00%
2022/01/19	3	23.75	3	23.55	23.60	0	23,438	0.00%
2022/01/18	4	23.93	11	24.00	24.25	-7	23,462	-0.03%
2022/01/17	15	23.86	2	24.15	24.05	13	23,452	0.06%
2022/01/14	28	24.69	20	23.65	23.30	8	23,349	0.03%
2022/01/13	8	25.26	1	25.35	25.25	7	23,322	0.03%
2022/01/12	6	25.74	15	25.78	25.75	-9	23,434	-0.04%
2022/01/11	7	26.36	3.1	26.45	25.50	3.9	23,667	0.02%
2022/01/10	21	26.90	25	26.96	27.05	-4	23,860	-0.02%
2022/01/07	80.8	28.28	72	28.47	27.25	8.8	25,004	0.04%
2022/01/06	30	27.59	7	27.76	26.60	23	25,183	0.09%
2022/01/05	6	27.31	5	27.40	27.20	1	25,289	0.00%
2022/01/04	1	27.60	2	27.95	27.50	-1	25,287	0.00%
2022/01/03	11	27.84	71	27.88	27.80	-60	25,270	-0.24%
2021/12/30	4	28.24	0	0.00	28.15	4	25,182	0.02%
2021/12/29	19	28.53	26	28.70	28.30	-7	25,001	-0.03%
2021/12/28	43	28.91	63	29.06	28.10	-20	24,660	-0.08%
2021/12/27	17	28.33	7	28.09	28.20	10	23,893	0.04%
2021/12/24	21	29.25	63	29.32	28.90	-42	23,706	-0.18%
2021/12/23	58.3	29.29	36	28.96	28.65	22.3	23,203	0.10%
2021/12/22	118.1	28.98	107.5	29.19	29.00	10.6	22,660	0.05%	大買/大賣/
2021/12/21	1	26.05	15	26.31	27.35	-14	20,807	-0.07%
2021/12/20	10	25.31	4	25.65	24.90	6	20,624	0.03%
2021/12/17	13	24.60	1	24.25	24.70	12	20,425	0.06%
2021/12/16	3	26.23	12	25.78	25.65	-9	20,240	-0.04%
2021/12/15	3	25.85	7	25.83	25.80	-4	20,170	-0.02%
2021/12/14	12	27.27	13.7	28.01	26.50	-1.7	20,088	-0.01%
2021/12/13	24	27.68	17.2	27.65	27.55	6.8	20,214	0.03%
2021/12/10	19	28.72	17	28.96	28.60	2	20,015	0.01%
2021/12/09	37	29.06	20.1	28.86	29.20	16.9	19,827	0.09%
2021/12/08	85.5	29.40	40	29.40	28.70	45.5	19,524	0.23%
2021/12/07	8	28.49	9	28.53	27.95	-1	18,814	-0.01%
2021/12/06	14	29.55	6	29.72	28.90	8	18,384	0.04%
2021/12/03	18	29.62	27.9	29.10	28.60	-9.9	17,741	-0.06%
2021/12/02	97	31.83	70	32.07	29.10	27	16,967	0.16%
2021/12/01	15	28.92	26.1	30.22	30.45	-11.1	14,829	-0.07%
2021/11/30	50.1	27.52	47	26.94	27.70	3.1	13,919	0.02%
2021/11/29	4	25.03	6	23.80	25.20	-2	13,213	-0.02%
2021/11/26	1	23.75	0	0.00	23.90	1	13,129	0.01%
2021/11/25	2	25.00	0	0.00	24.90	2	13,074	0.02%
2021/11/24	2	23.90	0	0.00	24.20	2	13,020	0.02%
2021/11/23	30	24.85	0	0.00	24.20	30	12,981	0.23%
2021/11/22	2	23.45	0	0.00	23.65	2	12,917	0.02%
2021/11/17	1	23.00	0	0.00	22.95	1	12,782	0.01%
2021/11/16	2	22.58	9.5	22.62	22.90	-7.5	12,730	-0.06%
2021/11/15	3	23.55	17	23.04	23.80	-14	12,645	-0.11%
2021/11/12	7	23.80	1	25.15	23.80	6	12,433	0.05%
2021/11/11	160.5	26.57	128	26.99	26.40	32.5	12,312	0.26%	大買/大賣/
2021/11/10	78	24.66	72.6	25.07	25.55	5.5	10,797	0.05%
2021/11/09	71	21.57	104.1	22.80	23.25	-33.1	9,171	-0.36%	大賣/
2021/11/08	112	20.74	125.1	20.64	21.15	-13	8,388	-0.16%	大買/大賣/
2021/11/05	30	18.76	37	19.42	19.55	-7	6,948	-0.10%
2021/11/04	21	17.41	12	17.75	17.80	9	6,469	0.14%
2021/11/03	2	16.05	0	0.00	16.20	2	5,848	0.03%
2021/11/02	4	17.10	20	16.40	15.80	-16	5,762	-0.28%
2021/11/01	12	17.30	0	0.00	17.15	12	5,663	0.21%
2021/10/29	20	16.93	0	0.00	17.10	20	5,590	0.36%
2021/10/26	0	0.00	2	17.65	16.55	-2	5,408	-0.04%
2021/10/25	0	0.00	3	17.50	17.60	-3	5,308	-0.06%
2021/10/22	2	16.75	25	17.05	16.75	-23	5,239	-0.44%
2021/10/21	0	0.00	2	16.30	16.80	-2	5,167	-0.04%
2021/10/20	5	17.05	0	0.00	17.35	5	5,034	0.10%
2021/10/19	15.1	18.15	2	17.00	17.50	13.1	4,858	0.27%
2021/10/18	14	18.04	6	17.91	18.20	8	4,543	0.18%
2021/10/15	197	15.68	201.6	15.69	16.55	-4.6	4,198	-0.11%	大買/大賣/
2021/10/14	11.5	15.19	17.8	15.11	15.45	-6.2	2,922	-0.21%
2021/10/13	0	0.00	2	14.00	14.05	-2	1,808	-0.11%
2021/10/12	0	0.00	3.8	12.80	12.80	-3.8	1,528	-0.25%
2021/10/08	0	0.00	5	11.65	11.65	-5	1,401	-0.36%
2021/10/07	0	0.00	13	10.60	10.60	-13	1,326	-0.98%
2021/09/24	1	9.95	0	0.00	9.77	1	1,165	0.09%
2021/09/23	10	10.30	0	0.00	10.10	10	1,133	0.88%
2021/09/17	21	10.72	8	10.56	10.40	13	986	1.32%
2021/09/16	11	11.15	26	11.32	11.45	-15	790	-1.90%
2021/09/15	1	10.45	1	10.45	10.45	0	385	0.00%
2021/08/09	0	0.00	20	9.54	9.52	-20	346	-5.77%
2021/08/05	20	9.69	0	0.00	9.74	20	365	5.47%
2021/08/04	1	10.05	0	0.00	10.10	1	387	0.26%
2021/07/23	0	0.00	2	10.05	10.05	-2	601	-0.33%
2021/06/30	0	0.00	4	9.99	9.99	-4	902	-0.44%
2021/06/25	0	0.00	1	9.89	9.91	-1	918	-0.11%
2021/06/22	1	9.70	0	0.00	9.70	1	942	0.11%
2021/06/18	4	9.89	0	0.00	9.91	4	938	0.43%
2021/06/10	2	9.84	0	0.00	9.87	2	982	0.20%
2021/06/01	0	0.00	2	9.85	9.88	-2	982	-0.20%
2021/05/27	1	9.60	0	0.00	9.58	1	981	0.10%
2021/05/25	2	9.70	0	0.00	9.71	2	975	0.20%
2021/05/19	0	9.67	0	0.00	9.58	0	970	0.00%
2021/05/04	0	0.00	12	11.78	11.60	-12	984	-1.22%
2021/04/29	12	12.45	0	0.00	12.25	12	915	1.31%
2021/04/28	0	0.00	13	12.25	12.25	-13	865	-1.50%
2021/04/27	1	12.05	0	0.00	11.75	1	835	0.12%
2021/04/19	0	0.00	2	11.60	11.60	-2	725	-0.28%
2021/04/12	0	0.00	2	10.95	11.00	-2	689	-0.29%
2021/04/07	2	10.60	0	0.00	10.70	2	795	0.25%
2021/04/01	2	10.55	2	10.65	10.60	0	958	0.00%
2021/03/31	0	0.00	0.9	10.82	10.70	-0.9	971	-0.09%
2021/03/29	0	0.00	2	10.70	10.70	-2	1,036	-0.19%
2021/03/18	0	0.00	7	10.39	10.40	-7	1,230	-0.57%
2021/03/17	5.2	10.40	3	10.40	10.40	2.2	1,231	0.18%
2021/03/15	5	10.30	0	0.00	10.50	5	1,248	0.40%
2021/03/12	0.3	10.30	0	0.00	10.30	0.3	1,244	0.02%
2021/03/02	2	10.55	0	0.00	10.45	2	1,323	0.15%
2021/02/24	0	0.00	3	10.65	10.60	-3	1,320	-0.23%
2021/02/22	1	10.60	0	0.00	10.50	1	1,319	0.08%
2021/01/26	5	9.90	0	0.00	9.95	5	1,287	0.39%
2021/01/21	10	9.80	0	0.00	9.78	10	1,268	0.79%
2021/01/12	0.2	10.25	0	0.00	10.30	0.2	1,202	0.02%
2021/01/08	3	10.50	0	0.00	10.50	3	1,197	0.25%
2021/01/07	0	0.00	3	10.65	10.55	-3	1,194	-0.25%
2021/01/06	3	10.50	0	0.00	10.55	3	1,193	0.25%
2020/12/25	4	11.10	0	0.00	11.15	4	1,113	0.36%
2020/12/23	1	11.00	0	0.00	11.10	1	1,097	0.09%
2020/12/22	3	11.15	0	0.00	11.10	3	1,088	0.28%
2020/12/21	3	11.90	0	0.00	11.80	3	1,038	0.29%
2020/12/18	0	0.00	3	11.38	11.90	-3	963	-0.31%
2020/12/16	2	11.20	2	11.35	11.25	0	805	0.00%
2020/12/15	2	11.05	0	0.00	11.05	2	791	0.25%
2020/12/14	0	0.00	2	11.30	11.30	-2	761	-0.26%
2020/12/03	0	0.00	4	11.00	11.05	-4	624	-0.64%
2020/11/30	2	10.75	2	11.05	10.80	0	623	0.00%
2020/10/07	0	10.10	0	0.00	10.10	0	795	0.00%
2020/09/22	0	0.00	5	10.50	10.45	-5	768	-0.65%
2020/09/04	2	10.70	0	0.00	10.75	2	617	0.32%
2020/08/28	0	0.00	5	10.45	10.55	-5	576	-0.87%
2020/08/27	1	10.60	3	10.65	10.50	-2	569	-0.35%
2020/08/25	3	10.55	0	0.00	10.50	3	558	0.54%
2020/08/20	4	10.95	0	0.00	10.40	4	532	0.75%
2020/08/19	6	11.03	0	0.00	10.90	6	519	1.15%
2020/08/18	0	0.00	1	11.05	11.00	-1	499	-0.20%
2020/08/17	5	11.39	6	11.07	11.20	-1	469	-0.21%
2020/08/14	8	10.91	0	0.00	10.40	8	391	2.04%
2020/08/12	0	0.00	1	10.45	10.45	-1	359	-0.28%
2020/07/20	2	10.75	13	10.78	10.70	-11	334	-3.29%
2020/07/17	10	10.55	0	0.00	10.55	10	321	3.11%
2020/07/16	5	10.56	3	10.65	10.40	2	314	0.64%
2020/07/15	8	10.99	8	11.18	10.80	0	298	0.00%
2020/07/14	0	0.00	1	10.70	10.70	-1	235	-0.42%
2020/06/12	0	0.00	58	9.51	9.64	-58	236	-24.49%
2020/06/03	5	9.88	0	0.00	9.87	5	278	1.80%
2020/05/29	2	9.75	0	0.00	9.75	2	287	0.70%
2020/05/27	22	9.77	0	0.00	9.73	22	300	7.33%
2020/05/26	16	9.84	0	0.00	9.81	16	319	5.00%
2020/05/25	13	9.75	0	0.00	9.85	13	319	4.07%
2020/04/23	0	0.00	5	9.50	9.63	-5	489	-1.02%
2020/04/13	2	9.30	0	0.00	9.22	2	592	0.34%
2020/04/01	2	8.51	0	0.00	8.57	2	590	0.34%
2020/03/04	1	10.70	0	0.00	10.70	1	506	0.20%
2020/02/27	2	10.75	3	11.20	10.70	-1	496	-0.20%
2020/02/19	1	10.35	0	0.00	10.35	1	436	0.23%
2020/02/14	3	10.30	0	0.00	10.30	3	427	0.70%
2020/02/12	1	10.25	0	0.00	10.25	1	418	0.24%
2020/02/05	2	10.85	0	0.00	10.70	2	386	0.52%
2020/02/04	0	0.00	2	11.20	11.05	-2	376	-0.53%
2020/02/03	2	10.90	0	0.00	11.10	2	366	0.55%
2020/01/30	0	0.00	8	11.30	11.25	-8	338	-2.36%
2020/01/20	0	0.00	2	11.20	11.00	-2	280	-0.71%
2020/01/16	0	0.00	2	11.05	10.70	-2	231	-0.87%
2020/01/06	3	8.79	0	0.00	8.82	3	126	2.37%
2019/11/04	0.2	8.77	0	0.00	8.77	0.2	118	0.17%
2019/09/10	0	0.00	0.2	8.85	8.85	-0.2	105	-0.20%
2019/07/22	0.1	9.30	0	0.00	9.26	0.1	59	0.19%
2019/07/17	0.1	9.28	0	0.00	9.29	0.1	57	0.17%
2019/03/11	2	9.80	0	0.00	9.80	2	149	1.34%
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.00%
2019/01/11	0	0.00	47	10.00	10.00	-47	257	-18.24%
2019/01/10	2	10.10	21	10.07	10.05	-19	256	-7.41%
2018/12/18	10	9.98	0	0.00	9.97	10	271	3.69%
2018/12/13	1	10.10	0	0.00	10.20	1	266	0.37%
2018/12/06	8	10.45	0	0.00	10.45	8	253	3.16%
2018/11/16	8	9.18	0	0.00	9.10	8	209	3.81%
2018/11/15	19	9.13	0	0.00	9.19	19	220	8.61%
2018/11/14	25	9.01	0	0.00	9.01	25	216	11.53%
2018/11/13	1	8.99	0	0.00	8.99	1	209	0.48%
2018/11/09	5	8.99	0	0.00	8.98	5	205	2.44%
2018/09/14	2	10.10	6	10.10	10.10	-4	326	-1.23%
2018/09/12	3	10.05	0	0.00	10.10	3	328	0.91%
2018/09/10	3	9.84	0	0.00	9.90	3	328	0.91%
2018/07/12	0	0.00	57	10.15	10.20	-57	471	-12.10%
2018/07/11	59	10.65	2	11.35	10.20	57	464	12.26%
2018/06/11	2	11.25	0	0.00	11.25	2	378	0.53%
2018/05/15	0	0.00	1	11.10	11.15	-1	363	-0.27%
2018/05/14	2	11.30	0	0.00	11.25	2	366	0.55%
2018/05/08	10	12.20	10	11.85	12.00	0	356	0.00%
2018/04/18	0	0.00	53	12.22	12.25	-53	248	-21.29%
2018/04/09	2	12.35	0	0.00	12.45	2	271	0.74%
2018/04/02	2	12.80	0	0.00	12.70	2	270	0.74%
2018/03/07	2	12.70	0	0.00	12.70	2	363	0.55%
2018/03/06	0	0.00	2	12.95	12.70	-2	363	-0.55%
2018/02/09	2	12.30	2	12.45	12.45	0	342	0.00%
2018/02/06	0	0.00	2	12.65	12.65	-2	336	-0.59%
2018/01/18	2	13.60	0	0.00	13.55	2	347	0.57%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析