台肥 (1722)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
4,495張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1	62.10	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	61.70	0	0.00	61.80	1	1,875	0.05%
2024/04/15	0	63.20	0	0.00	62.90	0	1,841	0.00%
2024/04/08	0	63.50	0	0.00	63.40	0	1,858	0.00%
2024/04/03	1	63.30	0	0.00	63.50	1	1,864	0.05%
2024/03/27	6	62.95	0	0.00	63.10	6	1,942	0.31%
2024/03/26	1	63.49	0	0.00	62.90	1	2,073	0.05%
2024/03/21	1	64.10	0	0.00	64.70	1	2,328	0.04%
2024/03/18	3	64.27	0	0.00	64.10	3	2,723	0.11%
2024/03/15	0	0.00	1	65.10	64.50	-1	2,727	-0.04%
2024/03/12	1	65.40	0	0.00	65.40	1	2,708	0.04%
2024/03/08	0	0.00	1	66.00	65.10	-1	2,709	-0.04%
2024/03/07	0	67.00	0	0.00	67.00	0	2,670	0.00%
2024/03/05	1	66.50	0	0.00	66.70	1	2,680	0.04%
2024/02/29	1	66.50	0	0.00	66.60	1	2,712	0.04%
2024/02/27	2	66.60	1	66.30	66.00	1	2,704	0.04%
2024/02/23	1	67.70	0	0.00	67.30	1	2,679	0.04%
2024/02/22	4	67.88	1	67.90	67.90	3	2,673	0.11%
2024/02/15	1	66.20	0	0.00	67.10	1	2,732	0.04%
2024/02/05	2	66.20	0	0.00	66.20	2	2,727	0.07%
2024/02/02	30	67.57	0	0.00	66.80	30	2,717	1.10%
2024/01/29	0	0.00	4	68.03	68.70	-4	2,616	-0.15%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/25	0	64.30	0	0.00	64.30	0	2,542	0.00%
2024/01/19	1	62.90	0	0.00	62.90	1	2,568	0.04%
2024/01/18	1	62.90	0	0.00	63.00	1	2,562	0.04%
2024/01/03	2	68.00	12	68.18	68.00	-10	2,654	-0.38%
2024/01/02	0	0.00	7	68.16	68.70	-7	2,686	-0.26%
2023/12/29	0	0.00	2	67.25	67.60	-2	2,663	-0.08%
2023/12/25	0	67.10	0	0.00	66.80	0	2,690	0.00%
2023/12/22	0	0.00	1	66.20	67.40	-1	2,674	-0.04%
2023/12/21	2	66.65	0	0.00	66.40	2	2,582	0.08%
2023/12/20	0	0.00	1	68.30	68.30	-1	2,454	-0.04%
2023/12/19	2	66.70	0	0.00	67.10	2	2,366	0.08%
2023/12/18	3	67.00	13	67.20	66.80	-10	2,281	-0.44%
2023/12/15	1	68.49	12	69.92	68.20	-11	2,168	-0.51%
2023/12/14	0	0.00	2	66.25	67.50	-2	1,849	-0.11%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/12	0	0.00	1	64.30	64.50	-1	1,770	-0.06%
2023/12/11	0	64.30	1	64.20	64.30	-1	1,787	-0.06%
2023/12/07	5	63.50	0	0.00	63.40	5	1,758	0.28%
2023/12/05	0	0.00	4	63.63	63.80	-4	1,753	-0.23%
2023/11/29	0	0.00	2	64.00	64.10	-2	1,722	-0.12%
2023/11/27	0	62.70	0	0.00	62.70	0	1,681	0.00%
2023/11/22	3	62.00	0	0.00	62.40	3	1,725	0.17%
2023/11/21	5	62.00	0	0.00	62.00	5	1,786	0.28%
2023/11/20	0	0.00	9	62.66	61.90	-9	1,821	-0.49%
2023/11/17	0	62.40	1	62.40	62.70	-1	1,857	-0.05%
2023/11/16	1	62.00	4	62.23	62.30	-3	1,835	-0.16%
2023/11/15	0	0.00	1	62.20	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/11/10	0	61.10	0	0.00	60.80	0	1,801	0.00%
2023/11/08	1	60.90	0	0.00	60.70	1	1,855	0.05%
2023/11/06	0	0.00	11	61.35	61.00	-11	1,902	-0.58%
2023/10/31	1	60.00	0	0.00	59.30	1	1,940	0.05%
2023/10/26	2	60.20	0	0.00	60.10	2	1,965	0.10%
2023/10/25	10	60.60	0	0.00	60.50	10	1,973	0.51%
2023/10/24	0	0.00	1	60.30	60.40	-1	1,993	-0.05%
2023/10/23	3	60.47	0	0.00	60.50	3	2,003	0.15%
2023/10/20	1	60.20	0	0.00	60.20	1	2,028	0.05%
2023/10/18	0	0.00	1	62.10	61.50	-1	2,097	-0.05%
2023/10/17	0	0.00	3	62.67	62.30	-3	2,083	-0.14%
2023/10/16	3	63.33	0	0.00	63.40	3	2,091	0.14%
2023/10/12	0	0.00	2	62.25	62.70	-2	2,066	-0.10%
2023/10/11	0	62.50	2.3	61.87	62.50	-2.3	2,147	-0.11%
2023/09/27	0	0.00	3	59.00	59.10	-3	2,046	-0.15%
2023/09/26	1.1	59.60	0	0.00	59.20	1.1	2,040	0.05%
2023/09/25	0	60.20	0	0.00	60.00	0	2,029	0.00%
2023/09/21	1	59.50	0	0.00	59.50	1	2,009	0.05%
2023/09/20	3	60.30	0	0.00	60.20	3	1,972	0.15%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/11	0	60.40	0	0.00	60.10	0	1,838	0.00%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.06%
2023/09/06	0	60.30	0	0.00	60.30	0	1,829	0.00%
2023/09/04	0	0.00	4	60.28	60.50	-4	1,834	-0.22%
2023/08/29	1	59.00	0	0.00	59.80	1	1,818	0.06%
2023/08/28	0.1	59.40	0	0.00	58.90	0.1	1,807	0.00%
2023/08/25	2.1	59.80	0	0.00	59.60	2.1	1,814	0.11%
2023/08/23	5	63.30	0	0.00	63.20	5	1,709	0.29%
2023/08/22	0	0.00	2	62.55	62.50	-2	1,683	-0.12%
2023/08/15	0	62.90	0	0.00	62.70	0	1,658	0.00%
2023/08/14	5	61.80	0	0.00	62.20	5	1,648	0.30%
2023/08/11	0.1	62.20	0	0.00	62.00	0.1	1,619	0.00%
2023/08/10	5	62.80	0	0.00	62.60	5	1,586	0.32%
2023/08/08	0.1	63.20	0	0.00	63.00	0.1	1,550	0.00%
2023/08/02	0	64.00	1	64.40	63.50	-1	1,595	-0.06%
2023/08/01	0	0.00	2.2	64.42	64.40	-2.2	1,622	-0.13%
2023/07/31	0.1	64.40	0.2	64.68	64.20	-0.2	1,630	-0.01%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/27	1.3	64.53	0	0.00	64.60	1.3	1,625	0.08%
2023/07/25	1	64.40	4	64.83	64.80	-3	1,620	-0.19%
2023/07/24	0	0.00	5	64.50	64.40	-5	1,602	-0.31%
2023/07/21	0	0.00	6	64.60	64.50	-6	1,614	-0.37%
2023/07/19	2	63.40	23	63.37	63.20	-21	1,583	-1.33%
2023/07/18	1	63.29	33	63.28	63.10	-32	1,593	-2.01%
2023/07/17	4	63.68	1	64.00	63.60	3	1,580	0.19%
2023/07/14	8	64.04	4	64.03	64.10	4	1,572	0.25%
2023/07/13	1	63.10	0	0.00	62.70	1	1,466	0.07%
2023/07/12	0	0.00	2	61.40	61.40	-2	1,432	-0.14%
2023/07/11	0	62.30	1	62.50	62.10	-1	1,439	-0.07%
2023/06/19	0	0.00	3	61.90	61.80	-3	1,462	-0.21%
2023/06/16	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/15	0	62.00	0	0.00	62.20	0	1,451	0.00%
2023/06/12	0	62.30	2	62.00	62.10	-2	1,472	-0.13%
2023/06/08	0	0.00	10	62.00	62.00	-10	1,490	-0.67%
2023/06/07	0	0.00	1	61.50	61.50	-1	1,504	-0.07%
2023/06/05	1	60.60	2	60.40	60.50	-1	1,526	-0.07%
2023/05/31	1	60.00	0	0.00	60.60	1	1,529	0.07%
2023/05/30	2	59.95	0	0.00	60.00	2	1,503	0.13%
2023/05/24	1	60.10	0	0.00	60.50	1	1,515	0.07%
2023/05/15	0	59.55	0	0.00	59.50	0	1,506	0.00%
2023/05/10	0	61.10	8	61.00	61.00	-8	1,489	-0.54%
2023/05/09	0	0.00	4	60.53	61.00	-4	1,482	-0.27%
2023/05/08	1	60.60	10	60.80	60.80	-9	1,463	-0.61%
2023/05/04	0	0.00	11	58.51	59.10	-11	1,467	-0.75%
2023/05/03	0	0.00	5	59.40	59.20	-5	1,478	-0.34%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/28	0	0.00	2	58.90	59.10	-2	1,515	-0.13%
2023/04/27	1	58.50	0	0.00	58.50	1	1,503	0.07%
2023/04/26	0	58.10	1	58.00	58.70	-1	1,497	-0.07%
2023/04/25	10	58.00	4	57.90	57.90	6	1,470	0.41%
2023/04/21	0	0.00	2	57.50	57.40	-2	1,444	-0.14%
2023/04/19	5	57.00	0	0.00	57.00	5	1,434	0.35%
2023/04/18	0	57.50	0	0.00	57.40	0	1,420	0.00%
2023/04/17	4	57.45	6	57.55	57.50	-2	1,427	-0.14%
2023/04/14	2	57.70	0	0.00	57.70	2	1,417	0.14%
2023/04/13	0	0.00	7	57.56	57.70	-7	1,407	-0.50%
2023/04/11	0	0.00	0.1	57.40	57.50	-0.1	1,387	-0.01%
2023/04/10	0	56.99	0	0.00	56.80	0	1,379	0.00%
2023/03/31	1	56.00	0	0.00	56.00	1	1,379	0.07%
2023/03/30	3	56.00	0	0.00	56.00	3	1,382	0.22%
2023/03/29	10	56.50	0	0.00	56.30	10	1,366	0.73%
2023/03/24	0.1	56.50	0	0.00	56.40	0.1	1,414	0.01%
2023/03/22	0	0.00	1	56.50	56.60	-1	1,403	-0.07%
2023/03/17	2	56.00	0	0.00	55.90	2	1,398	0.14%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/15	0	56.50	0	0.00	56.20	0	1,401	0.00%
2023/03/10	1	56.60	0	0.00	56.20	1	1,410	0.07%
2023/03/02	0	0.00	1	57.60	57.60	-1	1,396	-0.07%
2023/03/01	0	57.40	0	0.00	57.30	0	1,399	0.00%
2023/02/23	0	0.00	2	58.00	57.80	-2	1,381	-0.14%
2023/02/22	5	56.98	0	0.00	57.10	5	1,378	0.36%
2023/02/21	3	57.50	0	0.00	57.50	3	1,366	0.22%
2023/02/16	0	56.30	0	0.00	56.10	0	1,395	0.00%
2023/02/08	4	56.48	0	0.00	56.60	4	1,482	0.27%
2023/02/03	0	0.00	6	57.40	57.10	-6	1,449	-0.41%
2023/02/02	1	56.50	6	56.15	56.60	-5	1,415	-0.35%
2023/01/31	0	0.00	1	56.00	55.80	-1	1,389	-0.07%
2023/01/30	0	54.80	0	0.00	54.60	0	1,353	0.00%
2023/01/16	0	54.90	1	54.70	54.60	-1	1,354	-0.07%
2023/01/13	1	54.20	0	0.00	54.00	1	1,353	0.07%
2023/01/12	0	0.00	2	53.60	53.60	-2	1,357	-0.15%
2023/01/10	5	53.30	1	53.30	53.40	4	1,360	0.30%
2023/01/09	2	53.55	1	53.60	53.60	1	1,371	0.07%
2023/01/05	2	53.30	0	0.00	53.10	2	1,399	0.14%
2023/01/04	0	0.00	0.1	53.60	53.30	-0.1	1,404	-0.01%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/29	1	53.10	0	0.00	53.10	1	1,443	0.07%
2022/12/26	0	53.50	0	0.00	53.40	0	1,446	0.00%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/12/15	4	54.38	0	0.00	54.30	4	1,711	0.23%
2022/12/08	2	54.10	0	0.00	54.20	2	1,780	0.11%
2022/12/07	1	54.80	0	0.00	54.80	1	1,772	0.06%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/05	1	55.70	0	0.00	55.70	1	1,748	0.06%
2022/11/30	8	56.26	0	0.00	56.30	8	1,778	0.45%
2022/11/28	1	55.10	0	0.00	55.50	1	1,765	0.06%
2022/11/25	1	56.10	0	0.00	55.80	1	1,793	0.06%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/14	1	55.30	0	0.00	55.50	1	2,094	0.05%
2022/11/10	2	54.01	0	0.00	54.10	2	2,106	0.10%
2022/11/08	0	0.00	1	54.50	54.70	-1	2,115	-0.05%
2022/11/07	1	54.20	2	54.00	54.30	-1	2,126	-0.05%
2022/11/01	1	53.00	0	0.00	53.10	1	2,206	0.05%
2022/10/28	1	52.50	1	53.00	52.20	0	2,252	0.00%
2022/10/27	0	0.00	1	52.70	52.20	-1	2,266	-0.04%
2022/10/26	0	51.70	0	0.00	51.80	0	2,284	0.00%
2022/10/24	0	0.00	0.1	52.30	51.80	-0.1	2,305	0.00%
2022/10/21	0	0.00	1	51.40	51.60	-1	2,323	-0.04%
2022/10/20	1.1	50.81	0	0.00	50.90	1.1	2,327	0.05%
2022/10/17	0	51.90	0	0.00	51.60	0	2,324	0.00%
2022/10/13	2.1	52.19	0	0.00	51.60	2.1	2,317	0.09%
2022/10/12	0	53.10	0	0.00	52.80	0	2,299	0.00%
2022/10/11	0	53.50	0	0.00	53.30	0	2,288	0.00%
2022/10/05	1	55.30	0	0.00	54.90	1	2,297	0.04%
2022/09/30	1	54.70	0	0.00	55.10	1	2,379	0.04%
2022/09/28	0	0.00	1	54.00	53.40	-1	2,398	-0.04%
2022/09/27	0	0.00	2	56.00	55.00	-2	2,384	-0.08%
2022/09/23	4	58.00	0	0.00	58.10	4	2,352	0.17%
2022/09/22	0	0.00	5	58.60	58.80	-5	2,365	-0.21%
2022/09/19	1	60.40	0	0.00	60.20	1	2,402	0.04%
2022/09/16	1	60.60	0	0.00	60.30	1	2,426	0.04%
2022/09/12	0	62.50	0	0.00	62.20	0	2,542	0.00%
2022/09/08	0	0.00	1	60.50	61.80	-1	2,611	-0.04%
2022/09/02	1	62.10	1	62.30	61.90	0	2,620	0.00%
2022/09/01	2.3	62.57	0	0.00	62.00	2.3	2,620	0.09%
2022/08/31	0	0.00	1	62.90	62.90	-1	2,598	-0.04%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1	64.00	3	64.10	64.10	-2	2,603	-0.08%
2022/08/25	5	65.80	0	0.00	65.90	5	2,593	0.19%
2022/08/17	0	0.00	0.1	66.90	66.40	-0.1	2,449	0.00%
2022/08/15	0	66.90	1	66.70	66.90	-1	2,463	-0.04%
2022/08/10	0	65.00	0	0.00	65.00	0	2,495	0.00%
2022/08/09	0	0.00	0.1	64.60	64.50	-0.1	2,529	0.00%
2022/08/08	1	63.00	1.1	63.53	63.60	-0.1	2,560	0.00%
2022/08/05	0	0.00	6	63.90	63.80	-6	2,622	-0.23%
2022/08/04	0	62.70	0	63.90	63.40	0	2,695	0.00%
2022/08/03	2.3	63.00	0	0.00	63.20	2.3	2,800	0.08%
2022/08/02	4	63.25	0	0.00	63.50	4	2,995	0.13%
2022/08/01	0	0.00	0.4	64.90	64.60	-0.4	3,145	-0.01%
2022/07/28	1	63.90	0	0.00	64.20	1	3,280	0.03%
2022/07/27	0.1	62.87	0	0.00	63.20	0.1	3,303	0.00%
2022/07/26	0.3	63.17	0	0.00	62.90	0.3	3,326	0.01%
2022/07/19	0	62.00	0	0.00	61.80	0	3,806	0.00%
2022/07/11	0	61.90	0	0.00	61.90	0	4,737	0.00%
2022/06/30	0	0.00	2	63.90	63.90	-2	7,629	-0.03%
2022/06/29	0	65.21	1	65.10	65.00	-1	7,681	-0.01%
2022/06/24	1	65.30	1	65.70	65.70	0	8,853	0.00%
2022/06/21	0	0.00	6	64.87	65.80	-6	9,128	-0.07%
2022/06/20	0	0.00	0.1	65.70	64.30	-0.1	9,327	0.00%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/06/16	5	67.80	7	68.67	67.50	-2	9,506	-0.02%
2022/06/15	0	68.50	0	0.00	68.50	0	9,674	0.00%
2022/06/13	10	67.85	10.4	67.82	67.80	-0.4	9,844	0.00%
2022/06/10	0	69.10	0	0.00	69.00	0	10,198	0.00%
2022/06/08	0	0.00	10	68.90	69.00	-10	10,714	-0.09%
2022/06/07	10	68.30	0	0.00	68.10	10	10,748	0.09%
2022/06/06	0	70.10	0	0.00	69.60	0	10,846	0.00%
2022/06/02	10	68.95	11	69.42	69.30	-1	10,888	-0.01%
2022/06/01	0	0.00	2	69.40	69.40	-2	10,932	-0.02%
2022/05/30	0	69.80	0	0.00	69.80	0	10,924	0.00%
2022/05/27	0	0.00	1	69.20	69.20	-1	10,979	-0.01%
2022/05/24	0	0.00	8	68.50	68.70	-8	11,020	-0.07%
2022/05/19	8	68.71	1	68.60	69.10	7	10,926	0.06%
2022/05/18	0	0.00	2	69.30	70.30	-2	10,890	-0.02%
2022/05/17	0	0.00	2	69.60	68.80	-2	10,856	-0.02%
2022/05/16	0	67.60	6	67.60	67.40	-6	10,801	-0.06%
2022/05/13	4	67.90	2	67.20	67.60	2	10,748	0.02%
2022/05/12	1	68.40	3	68.13	68.20	-2	10,663	-0.02%
2022/05/11	0.2	68.80	2	69.60	71.10	-1.8	10,578	-0.02%
2022/05/10	7	68.80	0	0.00	69.70	7	10,448	0.07%
2022/05/09	3	74.37	5	72.00	71.60	-2	10,226	-0.02%
2022/05/06	0	0.00	7	77.20	77.10	-7	10,051	-0.07%
2022/05/04	1	75.20	1	75.70	75.90	0	9,932	0.00%
2022/05/03	1	73.90	0	0.00	74.30	1	9,954	0.01%
2022/04/29	0	0.00	1	76.00	74.90	-1	9,976	-0.01%
2022/04/28	4	75.65	28	75.63	75.80	-24	9,974	-0.24%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	5	73.00	15	73.63	73.60	-10	9,796	-0.10%
2022/04/25	7	73.17	4.1	73.77	73.00	3	9,748	0.03%
2022/04/22	20	75.72	16	75.59	75.40	4	9,653	0.04%
2022/04/21	15	78.20	0	0.00	77.60	15	9,609	0.16%
2022/04/20	1	79.70	19	79.59	79.70	-18	9,547	-0.19%
2022/04/19	9	77.47	7	77.99	78.40	2	9,594	0.02%
2022/04/18	30	79.15	19	79.49	78.60	11	9,552	0.12%
2022/04/15	5	79.14	2	79.45	78.40	3	9,397	0.03%
2022/04/14	20	79.50	14	78.89	78.60	6	9,244	0.06%
2022/04/13	7	78.56	9	78.53	78.80	-2	9,109	-0.02%
2022/04/12	58	79.29	32	78.82	79.20	26	8,838	0.29%
2022/04/11	34	83.01	73.5	83.95	82.80	-39.5	8,298	-0.48%
2022/04/08	7	78.67	46.5	78.75	80.00	-39.5	7,229	-0.55%
2022/04/07	11	76.40	6	77.25	75.10	5	6,642	0.08%
2022/04/06	2	76.90	25	76.58	77.10	-23	6,431	-0.36%
2022/04/01	10	73.88	31	74.07	73.70	-21	6,169	-0.34%
2022/03/31	2	75.35	4	75.10	73.30	-2	6,084	-0.03%
2022/03/30	23.5	75.34	3.1	75.04	74.90	20.4	5,916	0.34%
2022/03/29	28	77.70	61	78.31	79.10	-33	5,462	-0.60%
2022/03/28	5	75.20	12	75.51	75.90	-7	4,853	-0.14%
2022/03/24	20	74.80	2	74.30	74.20	18	4,677	0.38%
2022/03/23	13.1	74.69	1	73.20	73.80	12.1	4,646	0.26%
2022/03/22	17	75.89	64	76.26	76.80	-47	4,421	-1.06%
2022/03/21	0	0.00	1	72.10	72.60	-1	4,172	-0.02%
2022/03/18	33	72.05	18	70.84	70.40	15	4,123	0.36%
2022/03/16	1	75.00	29	74.23	72.50	-28	3,915	-0.72%
2022/03/15	8	74.47	41	76.89	73.40	-33	3,776	-0.87%
2022/03/14	7	77.70	49.1	77.51	76.60	-42.1	3,428	-1.23%
2022/03/11	1	72.10	146	71.60	71.70	-145	2,950	-4.92%	大賣/鉅額交易
2022/03/10	1	71.61	174.4	71.28	71.70	-173.4	2,910	-5.96%	大賣/鉅額交易
2022/03/04	0	0.00	2	70.05	69.90	-2	2,655	-0.08%
2022/03/02	1	70.00	51	70.50	70.80	-50	2,732	-1.83%
2022/03/01	0	0.00	22	69.80	69.70	-22	2,684	-0.82%
2022/02/25	1	67.81	40	68.40	68.40	-39	2,704	-1.44%
2022/02/24	50	67.66	0	0.00	67.00	50	2,706	1.85%
2022/02/23	0	0.00	20	68.00	68.40	-20	2,683	-0.75%
2022/02/22	0	0.00	2	68.00	68.10	-2	2,725	-0.07%
2022/02/21	0	0.00	3	68.63	68.60	-3	2,753	-0.11%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/15	1	68.10	0	0.00	67.90	1	2,982	0.03%
2022/02/14	1	67.80	0	0.00	67.80	1	3,051	0.03%
2022/02/11	0	68.60	0	0.00	68.60	0	3,131	0.00%
2022/02/07	0	0.00	1	67.30	67.40	-1	3,572	-0.03%
2022/01/26	20	66.00	0	0.00	66.80	20	3,574	0.56%
2022/01/25	3	65.37	15	65.00	65.00	-12	3,579	-0.34%
2022/01/24	0	0.00	0.1	66.60	66.40	-0.1	3,535	0.00%
2022/01/21	11	67.68	10.1	67.30	67.30	0.9	3,535	0.03%
2022/01/20	1	68.20	0	0.00	68.00	1	3,501	0.03%
2022/01/19	1	68.70	28.1	68.90	68.60	-27.1	3,488	-0.78%
2022/01/18	1	69.20	0	0.00	69.00	1	3,495	0.03%
2022/01/17	2	69.60	0	0.00	69.50	2	3,517	0.06%
2022/01/13	0	0.00	6.7	72.60	71.60	-6.7	3,646	-0.18%
2022/01/12	3.8	72.54	1	72.10	72.80	2.8	3,631	0.08%
2022/01/11	6	72.00	7.2	72.00	72.00	-1.2	3,572	-0.03%
2022/01/10	5	71.84	6	72.00	71.30	-1	3,506	-0.03%
2022/01/07	0.2	70.46	7	70.33	70.00	-6.8	3,491	-0.19%
2022/01/05	0	0.00	5	68.78	69.30	-5	3,765	-0.13%
2022/01/04	4	68.95	1	69.10	68.90	3	3,844	0.08%
2021/12/30	2	70.55	4	70.60	70.00	-2	4,129	-0.05%
2021/12/29	1	69.10	7	69.20	69.80	-6	4,301	-0.14%
2021/12/28	0	0.00	10	68.74	68.90	-10	4,478	-0.22%
2021/12/27	0	69.00	0	0.00	68.90	0	4,789	0.00%
2021/12/24	7	68.86	0	0.00	68.70	7	4,933	0.14%
2021/12/23	8.1	69.48	0	0.00	69.10	8.1	5,133	0.16%
2021/12/22	1	69.50	0	0.00	69.50	1	5,381	0.02%
2021/12/21	1	69.70	0.2	69.90	70.00	0.8	5,476	0.01%
2021/12/20	0	0.00	3	70.40	69.30	-3	5,501	-0.05%
2021/12/17	8	70.91	4	70.93	70.50	4	5,483	0.07%
2021/12/16	0.1	69.42	0	0.00	69.30	0.1	5,428	0.00%
2021/12/15	0	69.50	1	69.60	69.30	-1	5,436	-0.02%
2021/12/14	0	69.10	2	69.25	69.10	-2	5,456	-0.04%
2021/12/13	0	69.20	4	69.23	69.00	-4	5,456	-0.07%
2021/12/10	4	68.10	2	68.40	68.20	2	5,494	0.04%
2021/12/09	1	68.70	0	0.00	68.50	1	5,513	0.02%
2021/12/08	0	0.00	9	69.08	69.10	-9	5,529	-0.16%
2021/12/07	4	67.93	3	68.43	68.50	1	5,507	0.02%
2021/12/06	2	67.90	3	68.40	68.50	-1	5,499	-0.02%
2021/12/01	0	68.70	0	0.00	68.60	0	5,499	0.00%
2021/11/30	2.2	68.63	0	0.00	68.30	2.2	5,490	0.04%
2021/11/26	3	70.63	13.3	70.75	70.50	-10.3	5,419	-0.19%
2021/11/25	12	70.46	1	71.10	70.30	11	5,385	0.20%
2021/11/24	5	70.30	28	70.27	70.60	-23	5,409	-0.43%
2021/11/23	1	70.70	5	69.82	69.40	-4	5,391	-0.07%
2021/11/22	1	69.10	13	69.08	68.90	-12	5,343	-0.22%
2021/11/19	3	68.30	0	0.00	68.70	3	5,333	0.06%
2021/11/18	0	0.00	7	68.93	69.00	-7	5,308	-0.13%
2021/11/17	4	67.80	0.7	68.00	67.80	3.3	5,281	0.06%
2021/11/16	16	68.73	10.3	68.67	68.70	5.7	5,266	0.11%
2021/11/15	6	69.63	4	69.85	69.50	2	5,197	0.04%
2021/11/12	2	70.95	2	71.15	70.80	0	5,153	0.00%
2021/11/11	4	70.73	1	71.40	71.40	3	5,135	0.06%
2021/11/10	2	71.45	8.3	71.46	71.70	-6.3	5,072	-0.12%
2021/11/09	4.3	70.67	3	71.13	71.80	1.3	4,991	0.03%
2021/11/08	57	70.57	11	70.67	69.80	46	4,863	0.95%
2021/11/05	0.3	68.07	2	68.00	68.50	-1.7	4,598	-0.04%
2021/11/04	0	0.00	0.1	67.50	67.40	-0.1	4,570	0.00%
2021/11/03	2	67.15	0	0.00	67.50	2	4,558	0.04%
2021/11/02	7	68.26	5	67.50	67.40	2	4,539	0.04%
2021/11/01	1	68.00	1	68.00	68.40	0	4,503	0.00%
2021/10/29	11	68.17	2	68.30	67.90	9	4,477	0.20%
2021/10/28	2	68.25	2	68.95	69.10	0	4,426	0.00%
2021/10/27	3	69.63	1.2	69.16	68.80	1.8	4,402	0.04%
2021/10/26	2.3	69.91	2	70.20	70.20	0.3	4,387	0.01%
2021/10/25	1	69.60	0	0.00	70.20	1	4,358	0.02%
2021/10/22	2	70.70	2.1	69.99	69.30	-0.1	4,326	0.00%
2021/10/21	0	0.00	28	70.22	70.40	-28	4,270	-0.66%
2021/10/20	3	69.27	5	69.34	69.20	-2	4,160	-0.05%
2021/10/19	23	68.03	16	69.31	70.00	7	4,147	0.17%
2021/10/18	7	67.67	11	67.47	67.70	-4	4,096	-0.10%
2021/10/15	6	66.83	0	0.00	67.50	6	4,087	0.15%
2021/10/14	72	67.68	98	68.23	67.00	-26	4,003	-0.65%
2021/10/13	5	70.00	36	70.06	70.30	-31	3,799	-0.82%
2021/10/12	0	69.60	0	0.00	69.60	0	3,709	0.00%
2021/10/08	9.1	70.09	15	68.77	69.90	-5.9	3,641	-0.16%
2021/10/07	6	70.70	22	70.47	70.00	-16	3,511	-0.46%
2021/10/06	12	69.90	13	70.31	71.00	-1	3,343	-0.03%
2021/10/05	4	69.00	9	69.46	70.00	-5	3,151	-0.16%
2021/10/04	16	69.44	13	68.89	69.50	3	3,000	0.10%
2021/10/01	17	66.26	29	66.36	65.60	-12	2,686	-0.45%
2021/09/30	95	66.97	17	66.88	67.80	78	2,544	3.07%
2021/09/29	7	66.01	12	65.21	65.10	-5	2,332	-0.21%
2021/09/28	1.1	63.01	1	63.20	63.10	0.1	2,081	0.00%
2021/09/27	0	0.00	10	61.80	61.70	-10	1,995	-0.50%
2021/09/24	0	61.10	2	60.90	60.60	-2	1,964	-0.10%
2021/09/23	2	60.00	4	59.75	61.00	-2	1,946	-0.10%
2021/09/22	5	58.54	0	0.00	58.80	5	1,903	0.26%
2021/09/17	0	58.70	4	58.50	58.90	-4	1,881	-0.21%
2021/09/15	1	58.50	1	58.90	58.90	0	1,874	0.00%
2021/09/13	0	0.00	5	57.22	57.30	-5	1,816	-0.28%
2021/09/10	0	56.30	0	0.00	56.10	0	1,816	0.00%
2021/09/09	10.4	55.48	0	0.00	55.50	10.4	1,848	0.56%
2021/09/08	1	55.80	10	55.60	55.80	-9	1,890	-0.48%
2021/09/03	0	0.00	5	56.40	56.30	-5	1,909	-0.26%
2021/08/30	3	55.67	0	0.00	55.60	3	1,898	0.16%
2021/08/26	1	57.60	0	0.00	57.80	1	1,850	0.05%
2021/08/25	0	57.80	0	0.00	57.80	0	1,861	0.00%
2021/08/24	2	57.30	0	0.00	57.40	2	1,871	0.11%
2021/08/23	0	0.00	3	57.50	57.40	-3	1,894	-0.16%
2021/08/20	3	56.67	0	0.00	56.50	3	1,904	0.16%
2021/08/17	3	57.33	1	57.30	57.40	2	1,872	0.11%
2021/08/16	2	57.50	0	0.00	57.30	2	1,870	0.11%
2021/08/13	0	0.00	1	57.90	57.80	-1	1,872	-0.05%
2021/08/11	0	0.00	25	58.00	58.30	-25	1,911	-1.31%
2021/08/10	10	58.20	0	0.00	58.20	10	1,965	0.51%
2021/08/09	5	58.80	3	58.90	58.70	2	2,061	0.10%
2021/08/04	4	60.40	0	0.00	60.10	4	2,425	0.16%
2021/08/03	5	60.20	0	0.00	60.10	5	2,543	0.20%
2021/08/02	1	60.10	1	60.10	60.20	0	2,655	0.00%
2021/07/28	4	58.15	7	58.44	58.70	-3	2,801	-0.11%
2021/07/27	1	59.30	1	59.10	59.10	0	2,924	0.00%
2021/07/26	5	60.10	0	0.00	59.60	5	2,972	0.17%
2021/07/23	5	60.90	0	0.00	60.20	5	3,034	0.16%
2021/07/22	0	0.00	20	61.39	61.30	-20	3,090	-0.65%
2021/07/21	0	0.00	22	59.59	60.00	-22	3,133	-0.70%
2021/07/20	3	59.03	0	0.00	59.10	3	3,150	0.10%
2021/07/19	25	59.30	2	59.55	59.70	23	3,243	0.71%
2021/07/16	2	59.50	2	59.50	59.50	0	3,429	0.00%
2021/07/14	5	58.00	20	58.10	58.10	-15	3,762	-0.40%
2021/07/13	1	58.20	0	0.00	58.50	1	3,964	0.03%
2021/07/12	10	58.00	0	0.00	58.20	10	4,015	0.25%
2021/07/09	13	57.69	1	57.50	57.80	12	4,037	0.30%
2021/07/08	0	0.00	10	58.90	58.90	-10	4,075	-0.25%
2021/07/07	1	58.90	0	0.00	58.70	1	4,152	0.02%
2021/07/06	0	0.00	1	58.90	59.00	-1	4,201	-0.02%
2021/07/05	0	0.00	43	58.89	58.70	-43	4,263	-1.01%
2021/07/01	0	0.00	39	58.65	58.50	-39	4,447	-0.88%
2021/06/30	2	58.80	20	58.70	58.90	-18	4,529	-0.40%
2021/06/29	3	58.20	0	0.00	58.00	3	4,547	0.07%
2021/06/28	0	58.60	0	0.00	58.40	0	4,578	0.00%
2021/06/25	1	58.70	5	59.00	58.70	-4	4,650	-0.09%
2021/06/24	2	58.40	0	0.00	58.60	2	4,652	0.04%
2021/06/23	59	57.97	5	57.50	58.30	54	4,656	1.16%
2021/06/22	0	57.40	0	0.00	57.30	0	4,636	0.00%
2021/06/21	1	57.10	2.1	57.09	57.10	-1.1	4,640	-0.02%
2021/06/18	14	57.45	1	57.50	57.10	13	4,667	0.28%
2021/06/16	2	57.20	0	0.00	57.10	2	4,674	0.04%
2021/06/11	25	56.78	0	0.00	56.90	25	4,778	0.52%
2021/06/09	0	0.00	3	56.83	56.50	-3	4,815	-0.06%
2021/06/08	23	56.58	2	56.65	56.50	21	4,829	0.43%
2021/06/07	62	56.56	6	56.70	56.50	56	4,853	1.15%
2021/06/04	12	56.80	1	57.00	56.80	11	4,840	0.23%
2021/06/03	14	56.81	0	0.00	57.30	14	4,867	0.29%
2021/06/02	10.1	56.00	0	0.00	56.60	10.1	4,880	0.21%
2021/06/01	13	55.58	0	0.00	56.10	13	4,868	0.27%
2021/05/31	10	56.00	0	0.00	55.40	10	4,888	0.20%
2021/05/26	5	55.80	0	0.00	55.90	5	4,957	0.10%
2021/05/25	0.1	55.70	5	55.60	55.70	-4.9	4,978	-0.10%
2021/05/24	5	55.10	0	0.00	55.00	5	4,985	0.10%
2021/05/21	5	55.40	0	0.00	55.30	5	5,062	0.10%
2021/05/17	20	53.00	22	53.89	54.00	-2	5,107	-0.04%
2021/05/14	2	56.85	10	56.80	56.20	-8	5,020	-0.16%
2021/05/13	0	0.00	22	56.85	56.20	-22	4,975	-0.44%
2021/05/12	2	56.75	15	55.33	56.50	-13	4,852	-0.27%
2021/05/11	5	61.65	3	60.20	60.00	2	4,677	0.04%
2021/05/10	5	60.70	4	61.50	62.30	1	4,576	0.02%
2021/05/07	5	60.04	2	60.00	60.30	3	4,485	0.07%
2021/05/06	0	0.00	13	58.92	59.00	-13	4,454	-0.29%
2021/05/05	1	57.70	0	0.00	57.80	1	4,413	0.02%
2021/05/04	26	58.32	1	60.40	57.20	25	4,368	0.57%
2021/05/03	20	60.90	12	60.24	60.40	8	4,225	0.19%
2021/04/28	15	61.27	0	0.00	61.50	15	4,113	0.36%
2021/04/27	10	61.00	19	60.83	61.50	-9	4,060	-0.22%
2021/04/26	2	59.90	0	0.00	60.50	2	3,962	0.05%
2021/04/23	1	59.50	2	59.50	60.00	-1	3,940	-0.03%
2021/04/22	19	59.85	15	60.17	59.90	4	3,918	0.10%
2021/04/21	18	61.20	6	60.80	61.20	12	3,753	0.32%
2021/04/20	21	59.73	15	60.01	60.30	6	3,719	0.16%
2021/04/19	10	60.66	10	60.96	61.30	0	3,555	0.00%
2021/04/16	5	58.30	2	58.45	58.50	3	3,374	0.09%
2021/04/15	3	58.00	10	57.90	58.10	-7	3,345	-0.21%
2021/04/14	6	56.92	30	57.45	57.70	-24	3,316	-0.72%
2021/04/13	7	57.86	12	58.23	58.00	-5	3,276	-0.15%
2021/04/12	10	58.00	0	0.00	58.30	10	3,211	0.31%
2021/04/09	0	0.00	6	58.17	58.30	-6	3,198	-0.19%
2021/04/08	0	0.00	25	57.58	58.20	-25	3,163	-0.79%
2021/04/06	20	56.30	6	56.80	56.80	14	3,022	0.46%
2021/04/01	1	56.50	0	0.00	56.20	1	2,974	0.03%
2021/03/31	37	56.13	5	56.10	56.50	32	2,953	1.08%
2021/03/30	10	56.10	9	55.94	56.30	1	2,908	0.03%
2021/03/29	0	0.00	1	54.70	55.10	-1	2,840	-0.04%
2021/03/26	1	54.02	0	0.00	54.50	1	2,844	0.04%
2021/03/23	0	0.00	2	53.80	53.80	-2	2,889	-0.07%
2021/03/22	0	55.00	0	0.00	54.90	0	2,863	0.00%
2021/03/19	0	55.00	2	54.50	54.60	-2	2,855	-0.07%
2021/03/18	0	0.00	8	55.60	55.60	-8	2,799	-0.29%
2021/03/17	0	0.00	20	53.80	54.00	-20	2,722	-0.73%
2021/03/16	0.1	54.00	91	54.07	53.90	-90.9	2,746	-3.31%
2021/03/11	0	54.15	7	53.80	53.80	-7	3,022	-0.23%
2021/03/10	0	53.20	2	53.40	53.40	-2	3,048	-0.07%
2021/03/09	20	53.00	1	53.40	53.30	19	3,052	0.62%
2021/03/08	0	0.00	0	53.60	53.20	0	3,029	0.00%
2021/03/04	4	53.10	0	0.00	53.10	4	3,029	0.13%
2021/03/03	0	0.00	20	53.80	53.30	-20	3,050	-0.66%
2021/02/26	1	53.20	22	53.40	53.40	-21	2,948	-0.71%
2021/02/25	5	53.30	37	53.69	53.50	-32	2,927	-1.09%
2021/02/24	5	53.10	15	53.77	53.30	-10	2,916	-0.34%
2021/02/23	3	53.40	24	53.83	53.80	-21	2,906	-0.72%
2021/02/22	164	53.08	1	53.10	53.10	163	2,828	5.76%	大買/鉅額交易
2021/02/19	3	52.17	1	52.40	52.90	2	2,778	0.07%
2021/02/18	0	0.00	13	52.61	52.70	-13	2,784	-0.47%
2021/02/17	4	51.63	1	52.50	52.50	3	2,791	0.11%
2021/02/05	0	0.00	1	51.20	51.20	-1	2,747	-0.04%
2021/02/04	14	50.91	0	0.00	51.00	14	2,750	0.51%
2021/02/03	0	0.00	34	50.82	51.10	-34	2,790	-1.22%
2021/01/28	1	50.50	0	0.00	50.30	1	2,808	0.04%
2021/01/27	4	51.00	0	0.00	50.90	4	2,779	0.14%
2021/01/22	17	51.50	0	0.00	51.10	17	2,803	0.61%
2021/01/21	10	51.45	0	0.00	51.50	10	2,784	0.36%
2021/01/19	1	52.40	1	52.30	52.60	0	2,714	0.00%
2021/01/18	32	52.13	0	0.00	52.40	32	2,739	1.17%
2021/01/15	5	52.40	2	52.50	52.70	3	2,722	0.11%
2021/01/13	26	52.95	0	0.00	53.00	26	2,679	0.97%
2021/01/12	10	54.00	0	0.00	53.40	10	2,578	0.39%
2021/01/11	7	54.30	0	0.00	54.50	7	2,555	0.27%
2021/01/08	2	54.10	0	0.00	54.50	2	2,540	0.08%
2021/01/07	0	0.00	1	53.90	54.10	-1	2,524	-0.04%
2021/01/06	3	54.13	3	53.83	53.80	0	2,517	0.00%
2021/01/05	3	54.50	1	54.40	54.40	2	2,491	0.08%
2021/01/04	6	54.58	0	0.00	54.70	6	2,502	0.24%
2020/12/31	7	54.20	0	0.00	54.20	7	2,470	0.28%
2020/12/30	1	54.40	15	54.67	54.90	-14	2,441	-0.57%
2020/12/29	1	53.70	0	0.00	53.60	1	2,416	0.04%
2020/12/28	21	53.37	0	53.70	53.80	21	2,416	0.87%
2020/12/25	1	52.90	0	0.00	53.00	1	2,384	0.04%
2020/12/24	11	53.25	0	0.00	53.10	11	2,379	0.46%
2020/12/22	13	53.42	0	0.00	53.00	13	2,424	0.54%
2020/12/21	27	53.13	10	53.25	53.70	17	2,499	0.68%
2020/12/17	10	52.50	0	0.00	52.60	10	2,512	0.40%
2020/12/16	221	52.58	0	0.00	52.90	221	2,510	8.80%	大買/鉅額交易
2020/12/15	0	0.00	10	52.80	52.50	-10	2,507	-0.40%
2020/12/14	0	0.00	15	52.93	52.90	-15	2,506	-0.60%
2020/12/11	33	52.30	4	52.40	52.40	29	2,508	1.16%
2020/12/10	4	52.90	0	0.00	52.70	4	2,501	0.16%
2020/12/09	13	53.16	0	0.00	53.00	13	2,478	0.52%
2020/12/08	11	54.55	5	55.00	53.80	6	2,414	0.25%
2020/12/07	1	53.30	0	0.00	53.30	1	2,252	0.04%
2020/12/04	50	52.86	0	0.00	53.10	50	2,218	2.25%
2020/12/03	6	53.00	0	0.00	52.80	6	2,189	0.27%
2020/12/02	0	0.00	6	53.15	53.10	-6	2,202	-0.27%
2020/12/01	6	53.28	0	0.00	53.10	6	2,258	0.27%
2020/11/30	15	54.13	5	53.90	54.10	10	2,291	0.44%
2020/11/25	0	0.00	0	53.00	52.70	0	2,401	0.00%
2020/11/24	0	0.00	5	52.80	52.80	-5	2,502	-0.20%
2020/11/23	0	0.00	7	53.24	53.30	-7	2,537	-0.28%
2020/11/20	2	52.60	0	0.00	52.50	2	2,558	0.08%
2020/11/19	5	52.90	0	0.00	53.00	5	2,581	0.19%
2020/11/17	0	0.00	10.6	53.71	53.60	-10.6	2,620	-0.41%
2020/11/16	0	0.00	5	53.40	53.70	-5	2,731	-0.18%
2020/11/13	0	0.00	5	53.10	53.10	-5	2,763	-0.18%
2020/11/12	0	0.00	3	53.40	53.30	-3	2,830	-0.11%
2020/11/11	0	0.00	2	52.80	53.30	-2	2,939	-0.07%
2020/11/03	0	0.00	1	50.80	50.80	-1	2,951	-0.03%
2020/10/30	0	0.00	1	50.40	51.20	-1	3,042	-0.03%
2020/10/29	1	49.90	0	0.00	50.30	1	3,022	0.03%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0	0.00	5	50.90	51.50	-5	3,059	-0.16%
2020/10/23	0	0.00	1	50.40	50.90	-1	3,070	-0.03%
2020/10/20	1	50.50	0	0.00	50.60	1	3,179	0.03%
2020/10/15	1	49.85	1	49.90	49.95	0	3,249	0.00%
2020/10/12	2	50.20	2	50.50	50.50	0	3,437	0.00%
2020/10/06	1	50.70	1	50.90	50.90	0	3,790	0.00%
2020/10/05	4	50.25	1	50.70	50.60	3	3,890	0.08%
2020/09/30	2	50.60	0	0.00	50.70	2	4,149	0.05%
2020/09/29	0	0.00	4	50.30	50.20	-4	4,373	-0.09%
2020/09/25	1	49.20	20	49.26	49.45	-19	4,738	-0.40%
2020/09/24	2	49.88	50	49.30	49.20	-48	4,794	-1.00%
2020/09/18	2	52.30	0	0.00	52.80	2	4,793	0.04%
2020/09/14	0	53.00	0	0.00	52.70	0	4,844	0.00%
2020/09/11	0	0.00	1	51.30	51.20	-1	4,845	-0.02%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/09/07	9	52.90	9	53.30	52.70	0	4,880	0.00%
2020/09/04	3	52.13	3	52.20	53.10	0	4,921	0.00%
2020/09/03	5	53.20	0	0.00	52.60	5	4,879	0.10%
2020/09/02	20	52.75	31	52.61	52.60	-11	4,846	-0.23%
2020/09/01	11	53.01	2	53.70	53.40	9	4,870	0.18%
2020/08/28	5	54.60	0	0.00	54.30	5	4,808	0.10%
2020/08/27	2	56.80	2	56.80	56.90	0	4,731	0.00%
2020/08/24	0	0.00	1	57.40	56.90	-1	4,652	-0.02%
2020/08/20	4	56.60	0	0.00	56.70	4	4,635	0.09%
2020/08/19	3	58.90	0	0.00	58.80	3	4,520	0.07%
2020/08/18	1	59.20	21	58.92	59.30	-20	4,470	-0.45%
2020/08/17	9	59.49	1	58.80	59.10	8	4,413	0.18%
2020/08/14	0	0.00	5	57.06	57.50	-5	4,305	-0.12%
2020/08/13	0	0.00	1	56.90	57.00	-1	4,292	-0.02%
2020/08/11	2	57.00	0	0.00	57.00	2	4,330	0.05%
2020/08/07	0	0.00	6	57.10	57.10	-6	4,445	-0.13%
2020/08/06	3	57.50	1	57.90	57.00	2	4,506	0.04%
2020/08/05	1	57.20	2	56.10	57.30	-1	4,520	-0.02%
2020/08/03	4	55.15	0	0.00	55.40	4	4,543	0.09%
2020/07/31	1	55.90	0	0.00	55.80	1	4,529	0.02%
2020/07/29	5	55.24	1	55.80	55.40	4	4,515	0.09%
2020/07/28	3	55.10	6	55.07	54.80	-3	4,489	-0.07%
2020/07/27	4	56.35	0	0.00	55.60	4	4,424	0.09%
2020/07/23	0	0.00	9	57.10	57.10	-9	4,345	-0.21%
2020/07/21	20	57.00	0	0.00	57.20	20	4,299	0.47%
2020/07/20	0	0.00	10	56.60	56.80	-10	4,258	-0.23%
2020/07/17	3	57.37	0	0.00	57.40	3	4,168	0.07%
2020/07/16	0	0.00	53	58.31	58.30	-53	4,158	-1.27%
2020/07/15	1	57.50	27	58.36	58.00	-26	4,124	-0.63%
2020/07/14	6	57.92	10	58.70	58.30	-4	4,071	-0.10%
2020/07/13	6	58.03	16	58.12	58.90	-10	3,997	-0.25%
2020/07/10	2.1	57.18	2	56.90	56.80	0.1	3,857	0.00%
2020/07/09	13	57.35	17	58.71	57.10	-4	3,763	-0.11%
2020/07/08	0	0.00	8	57.01	57.20	-8	3,536	-0.23%
2020/07/07	5	55.56	14	55.77	54.50	-9	3,403	-0.26%
2020/07/06	6	54.48	23	54.03	55.20	-17	3,305	-0.51%
2020/07/03	1	53.00	1	52.30	52.50	0	3,129	0.00%
2020/07/02	50	51.36	2	50.80	51.80	48	3,062	1.57%
2020/06/23	0	0.00	11	50.31	50.00	-11	3,039	-0.36%
2020/06/22	0	0.00	67	49.54	49.85	-67	3,016	-2.22%
2020/06/16	0.1	50.00	4	49.90	50.00	-3.9	3,138	-0.13%
2020/06/15	0	0.00	1	49.00	48.55	-1	3,252	-0.03%
2020/06/12	9	48.24	5	48.40	48.55	4	3,306	0.12%
2020/06/11	5	49.53	0	0.00	48.95	5	3,345	0.15%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	10	50.61	50.30	-10	3,654	-0.27%
2020/06/03	0	0.00	2	49.65	49.40	-2	3,585	-0.06%
2020/06/02	0	0.00	5	49.40	49.45	-5	3,587	-0.14%
2020/05/27	0	0.00	5	49.30	49.25	-5	3,654	-0.14%
2020/05/25	1	48.70	0	0.00	49.00	1	3,675	0.03%
2020/05/21	0	0.00	5	49.30	49.45	-5	3,714	-0.13%
2020/05/20	0	0.00	2	49.00	48.85	-2	3,700	-0.05%
2020/05/19	1	48.80	0	0.00	49.00	1	3,690	0.03%
2020/05/18	0	0.00	1	49.25	49.00	-1	3,669	-0.03%
2020/05/15	5	49.20	1	48.80	48.95	4	3,666	0.11%
2020/05/14	2	49.30	0	0.00	49.05	2	3,624	0.06%
2020/05/13	0.1	49.10	5	49.00	49.25	-4.9	3,515	-0.14%
2020/05/12	0	0.00	1	48.40	48.10	-1	3,424	-0.03%
2020/05/11	52	47.84	14	47.97	47.80	38	3,369	1.13%
2020/05/04	1	45.50	0	0.00	45.60	1	3,289	0.03%
2020/04/29	5	45.75	0	0.00	45.85	5	3,302	0.15%
2020/04/27	0.1	45.60	0	0.00	45.45	0.1	3,417	0.00%
2020/04/22	10	43.80	0	0.00	44.25	10	3,401	0.29%
2020/04/21	39	44.94	0	0.00	44.55	39	3,400	1.15%
2020/04/20	5	45.15	0	0.00	45.25	5	3,360	0.15%
2020/04/17	0	0.00	1	44.85	45.15	-1	3,343	-0.03%
2020/04/16	0.1	45.25	0	0.00	45.20	0.1	3,296	0.00%
2020/04/10	1	43.95	0	0.00	43.80	1	3,225	0.03%
2020/04/09	3	42.40	0	0.00	42.95	3	3,167	0.09%
2020/04/08	0	0.00	1	42.70	42.90	-1	3,144	-0.03%
2020/04/07	1	42.05	1	42.10	42.10	0	3,154	0.00%
2020/04/06	2	41.63	0	0.00	41.70	2	3,236	0.06%
2020/04/01	1	41.45	0	0.00	41.60	1	3,280	0.03%
2020/03/30	5	41.00	0	0.00	41.35	5	3,267	0.15%
2020/03/25	0	0.00	2	41.70	41.45	-2	3,185	-0.06%
2020/03/24	15	40.81	1	40.75	40.75	14	3,119	0.45%
2020/03/23	22	39.88	0	0.00	40.10	22	3,098	0.71%
2020/03/20	2	41.65	0	0.00	42.10	2	3,048	0.07%
2020/03/19	0	0.00	3	40.82	41.00	-3	2,983	-0.10%
2020/03/17	20	41.08	4	41.01	41.10	16	2,781	0.58%
2020/03/16	61	41.94	0	0.00	41.50	61	2,711	2.25%
2020/03/13	94	41.94	0	0.00	41.25	94	2,637	3.56%
2020/03/12	10	45.57	0	0.00	44.90	10	2,383	0.42%
2020/03/11	2	47.00	4	47.40	46.75	-2	2,325	-0.09%
2020/03/10	9	46.87	0	0.00	47.15	9	2,314	0.39%
2020/03/09	15	47.81	0	0.00	47.55	15	2,280	0.66%
2020/03/06	10	48.60	0	0.00	48.45	10	2,260	0.44%
2020/03/02	0	0.00	2	47.70	47.60	-2	2,187	-0.09%
2020/02/27	0.1	48.10	10	47.98	48.00	-9.9	2,185	-0.45%
2020/02/25	0	0.00	5	47.75	48.05	-5	2,188	-0.23%
2020/02/21	0	0.00	8	48.95	48.90	-8	2,142	-0.37%
2020/02/20	0	0.00	10	48.73	48.95	-10	2,147	-0.47%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/17	0	0.00	15	47.97	48.05	-15	2,207	-0.68%
2020/02/14	0	0.00	20	47.94	48.00	-20	2,280	-0.88%
2020/02/10	10	47.00	0	0.00	47.20	10	2,384	0.42%
2020/02/04	5	47.05	5	47.35	47.35	0	2,423	0.00%
2020/02/03	2	46.90	0	0.00	47.10	2	2,450	0.08%
2020/01/31	5	47.10	0	0.00	47.80	5	2,421	0.21%
2020/01/30	5	47.25	6	47.64	47.15	-1	2,406	-0.04%
2020/01/17	0	0.00	5	48.90	49.00	-5	2,334	-0.21%
2020/01/14	0	0.00	9	49.41	49.05	-9	2,454	-0.37%
2020/01/10	0.1	48.55	0	0.00	48.50	0.1	2,644	0.00%
2020/01/08	0	0.00	12	48.39	48.35	-12	2,936	-0.41%
2020/01/06	10	48.95	0	0.00	49.00	10	3,190	0.31%
2020/01/03	0	0.00	2	49.55	49.40	-2	3,301	-0.06%
2020/01/02	0	0.00	10	49.80	49.75	-10	3,407	-0.29%
2019/12/31	12	49.61	0	0.00	49.55	12	3,608	0.33%
2019/12/30	1	50.50	5	50.60	50.30	-4	3,567	-0.11%
2019/12/27	0	0.00	4	49.63	49.70	-4	3,486	-0.11%
2019/12/25	0.1	48.70	0	0.00	48.65	0.1	3,409	0.00%
2019/12/16	20	48.55	0	0.00	48.50	20	3,414	0.59%
2019/12/13	15	48.48	0	0.00	48.55	15	3,413	0.44%
2019/12/12	15.1	48.18	0	0.00	48.10	15.1	3,389	0.44%
2019/11/29	0	0.00	1	48.80	48.50	-1	3,383	-0.03%
2019/11/28	0	48.70	0	0.00	48.65	0	3,370	0.00%
2019/11/26	0.1	48.50	1	48.35	48.45	-0.9	3,348	-0.03%
2019/11/21	0	0.00	10	47.46	47.35	-10	3,273	-0.31%
2019/11/19	2	47.60	0	0.00	47.50	2	3,275	0.06%
2019/11/18	5	47.50	5	47.50	47.50	0	3,295	0.00%
2019/11/12	5.1	47.95	0	0.00	48.15	5.1	3,339	0.15%
2019/11/11	3	48.20	0	0.00	48.25	3	3,346	0.09%
2019/11/06	0	0.00	2	48.80	48.65	-2	3,348	-0.06%
2019/11/04	1	49.30	0	0.00	49.15	1	3,316	0.03%
2019/10/29	2	49.30	0	0.00	48.90	2	3,341	0.06%
2019/10/28	2	49.25	4	49.50	49.40	-2	3,327	-0.06%
2019/10/25	0	0.00	1	48.80	48.90	-1	3,297	-0.03%
2019/10/24	11	49.07	0	0.00	49.15	11	3,292	0.33%
2019/10/21	2	49.30	0	0.00	49.65	2	3,273	0.06%
2019/10/18	1	49.30	0	0.00	49.10	1	3,194	0.03%
2019/10/17	6	50.38	0	0.00	50.00	6	3,067	0.20%
2019/10/16	8	50.34	6	51.12	51.00	2	2,952	0.07%
2019/10/15	1	50.40	4	50.50	50.30	-3	2,772	-0.11%
2019/10/14	2.1	50.55	7	50.56	50.70	-4.9	2,680	-0.18%
2019/10/09	0	0.00	1	49.40	49.30	-1	2,497	-0.04%
2019/10/08	0	0.00	11	49.17	49.15	-11	2,363	-0.47%
2019/10/07	0	0.00	29	47.65	48.70	-29	2,243	-1.29%
2019/10/04	0	0.00	4	46.55	46.40	-4	2,038	-0.20%
2019/10/03	3	45.93	7	46.03	46.20	-4	2,027	-0.20%
2019/09/24	0	0.00	1	46.25	46.25	-1	2,193	-0.05%
2019/09/23	0	0.00	2	46.70	46.50	-2	2,198	-0.09%
2019/09/20	0	0.00	17	46.38	46.50	-17	2,223	-0.76%
2019/09/11	3	45.45	0.7	45.85	45.70	2.3	2,518	0.09%
2019/09/09	3	46.05	0	0.00	46.05	3	2,634	0.11%
2019/09/04	0	0.00	2	46.00	46.15	-2	2,823	-0.07%
2019/08/30	0	0.00	0	45.50	45.40	0	3,106	0.00%
2019/08/28	0	0.00	5	45.05	45.25	-5	3,175	-0.16%
2019/08/26	0.1	45.05	0	0.00	45.05	0.1	3,310	0.00%
2019/08/21	0	0.00	2	45.15	45.10	-2	3,759	-0.05%
2019/08/19	2	47.78	0	0.00	47.95	2	3,881	0.05%
2019/08/14	5	47.05	0	0.00	47.15	5	3,903	0.13%
2019/08/12	0	0.00	1	47.50	47.75	-1	4,119	-0.02%
2019/08/08	1	47.50	5	47.55	47.40	-4	4,125	-0.10%
2019/08/07	5	47.90	0	0.00	47.55	5	4,149	0.12%
2019/08/02	1	46.95	1	47.25	47.50	0	4,196	0.00%
2019/07/25	0.1	48.70	0	0.00	48.70	0.1	4,115	0.00%
2019/07/19	10	47.70	0	0.00	47.70	10	4,048	0.25%
2019/07/18	3	47.65	0	0.00	47.75	3	4,058	0.07%
2019/07/16	0	0.00	1	48.05	48.10	-1	4,058	-0.02%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/02	1	47.50	0	0.00	47.30	1	4,039	0.02%
2019/06/25	0.1	47.80	0	0.00	47.70	0.1	4,024	0.00%
2019/06/24	0	0.00	1	48.00	47.90	-1	3,994	-0.03%
2019/06/21	2	47.50	0	0.00	47.40	2	3,971	0.05%
2019/06/13	1	47.35	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	6	47.20	48.20	-6	3,667	-0.16%
2019/06/11	0	47.55	9	47.49	47.40	-9	3,647	-0.25%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/05	1	49.55	2	49.23	49.20	-1	3,566	-0.03%
2019/06/04	0	0.00	2	49.40	49.35	-2	3,560	-0.06%
2019/06/03	4	49.84	0	0.00	49.75	4	3,528	0.11%
2019/05/31	1	49.25	1	49.50	49.90	0	3,462	0.00%
2019/05/30	20	49.40	0	0.00	49.40	20	3,396	0.59%
2019/05/29	4	50.65	2	49.95	49.85	2	3,301	0.06%
2019/05/28	2	50.50	0	0.00	50.40	2	3,180	0.06%
2019/05/27	5.1	49.64	2	50.30	50.50	3.1	2,967	0.10%
2019/05/24	1	49.25	1	48.75	48.85	0	2,847	0.00%
2019/05/23	1	48.40	6	48.33	48.10	-5	2,791	-0.18%
2019/05/22	5	48.40	0	0.00	48.30	5	2,771	0.18%
2019/05/21	0	0.00	5	47.95	48.20	-5	2,737	-0.18%
2019/05/20	5	47.65	0	0.00	48.20	5	2,687	0.19%
2019/05/17	5	47.00	1	47.60	47.00	4	2,596	0.15%
2019/05/15	0	0.00	2	46.20	46.00	-2	2,459	-0.08%
2019/05/08	0	0.00	2	44.90	45.50	-2	2,450	-0.08%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/05/03	1	45.45	0	0.00	45.40	1	2,531	0.04%
2019/04/25	0.1	44.85	0	0.00	44.75	0.1	2,509	0.00%
2019/04/18	0	0.00	5	44.85	44.80	-5	2,556	-0.20%
2019/04/17	0	0.00	3	45.05	45.05	-3	2,556	-0.12%
2019/04/16	2.1	45.21	0	0.00	45.20	2.1	2,556	0.08%
2019/04/09	0.1	45.55	0	0.00	45.50	0.1	2,524	0.00%
2019/04/08	0	45.60	0	0.00	45.40	0	2,534	0.00%
2019/04/01	0	0.00	1	46.20	46.45	-1	2,618	-0.04%
2019/03/22	0	0.00	1	45.80	45.90	-1	3,047	-0.03%
2019/03/19	0	45.35	0	0.00	45.25	0	3,054	0.00%
2019/03/15	0.2	45.40	0	0.00	45.35	0.2	3,062	0.01%
2019/03/14	30	45.30	0	0.00	45.10	30	3,043	0.99%
2019/03/08	1	45.25	0	0.00	45.25	1	3,031	0.03%
2019/03/06	0	0.00	1	45.05	44.85	-1	3,051	-0.03%
2019/03/05	0.1	45.15	0	0.00	45.10	0.1	3,074	0.00%
2019/02/19	0.1	45.35	0	0.00	45.35	0.1	2,970	0.00%
2019/02/15	0.1	44.65	0	0.00	44.50	0.1	2,874	0.00%
2019/01/15	0.1	44.80	1	44.20	44.70	-0.9	2,833	-0.03%
2019/01/14	0	0.00	2	44.13	44.40	-2	2,842	-0.07%
2019/01/11	0	0.00	4	44.09	44.05	-4	2,912	-0.14%
2019/01/10	3	44.30	0	0.00	44.15	3	2,920	0.10%
2019/01/08	0	0.00	3	44.00	44.00	-3	2,906	-0.10%
2019/01/07	0	0.00	1	43.50	43.60	-1	2,895	-0.03%
2019/01/03	2	43.00	0	0.00	43.20	2	3,095	0.06%
2018/12/28	0	0.00	6	43.05	43.20	-6	3,196	-0.19%
2018/12/27	0	0.00	16	42.67	42.45	-16	3,289	-0.49%
2018/12/26	5	42.14	2	42.20	42.10	3	3,311	0.09%
2018/12/25	7	42.56	0	0.00	42.75	7	3,304	0.21%
2018/12/24	13	43.52	0	0.00	43.45	13	3,306	0.39%
2018/12/22	0	0.00	1	44.20	44.50	-1	3,485	-0.03%
2018/12/21	2	43.90	21	43.86	44.60	-19	3,581	-0.53%
2018/12/20	21	42.81	31	43.98	43.15	-10	3,580	-0.28%
2018/12/19	9	43.45	0	0.00	43.45	9	3,355	0.27%
2018/12/18	3	45.28	20	45.20	45.30	-17	3,166	-0.54%
2018/12/17	1.1	46.09	1	45.95	46.00	0.1	3,181	0.00%
2018/12/12	2	46.00	3	45.90	45.90	-1	3,261	-0.03%
2018/12/11	0	0.00	10	45.75	46.10	-10	3,275	-0.31%
2018/12/10	3	45.27	0	0.00	45.00	3	3,310	0.09%
2018/12/06	2	45.30	0	0.00	45.55	2	3,538	0.06%
2018/12/05	2	46.00	0	0.00	46.35	2	3,627	0.06%
2018/12/04	15	46.25	10	46.58	46.25	5	3,676	0.14%
2018/12/03	2	45.65	5	46.00	45.85	-3	3,681	-0.08%
2018/11/29	1	44.30	10	44.40	44.30	-9	3,703	-0.24%
2018/11/27	1	43.30	0	0.00	43.60	1	4,021	0.02%
2018/11/23	1	43.05	0	0.00	43.15	1	4,099	0.02%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/21	2	43.33	0	0.00	43.45	2	4,111	0.05%
2018/11/20	0.1	43.80	5	43.70	43.70	-4.9	4,120	-0.12%
2018/11/13	0	0.00	4	43.00	43.00	-4	4,366	-0.09%
2018/11/12	0	0.00	6	43.41	43.40	-6	4,373	-0.14%
2018/11/08	1	43.50	0	0.00	43.70	1	4,365	0.02%
2018/11/07	0.1	43.40	0	0.00	43.40	0.1	4,351	0.00%
2018/11/06	1	42.05	1	42.30	42.30	0	4,345	0.00%
2018/10/30	1	41.65	0	0.00	41.80	1	4,320	0.02%
2018/10/26	0	0.00	1	42.20	42.20	-1	4,316	-0.02%
2018/10/25	1	41.90	3	41.95	41.85	-2	4,295	-0.05%
2018/10/24	0	0.00	1	42.30	42.55	-1	4,289	-0.02%
2018/10/22	0	0.00	1	43.15	43.10	-1	4,230	-0.02%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/18	0	0.00	5	43.50	43.40	-5	4,114	-0.12%
2018/10/16	0.1	44.10	0	0.00	44.00	0.1	4,072	0.00%
2018/10/12	5	44.09	3	43.75	44.30	2	4,039	0.05%
2018/10/11	2	43.10	4	44.39	43.40	-2	3,987	-0.05%
2018/10/05	4	46.34	0	0.00	46.25	4	3,671	0.11%
2018/10/04	1	47.10	0	0.00	47.20	1	3,560	0.03%
2018/10/03	3	47.17	0	0.00	47.55	3	3,507	0.09%
2018/10/02	1	48.10	0	0.00	48.00	1	3,434	0.03%
2018/10/01	2	48.13	8	47.95	48.40	-6	3,330	-0.18%
2018/09/28	1	46.45	0	0.00	46.50	1	3,133	0.03%
2018/09/27	0	0.00	3	46.22	46.10	-3	3,037	-0.10%
2018/09/26	0	0.00	1	45.00	45.35	-1	2,949	-0.03%
2018/09/21	2	44.90	0	0.00	44.75	2	2,912	0.07%
2018/09/18	0.1	44.85	0	0.00	44.85	0.1	2,852	0.00%
2018/09/17	0.1	45.75	1	45.95	45.70	-0.9	2,831	-0.03%
2018/09/12	18	46.50	4	46.06	45.40	14	2,732	0.51%
2018/09/11	6.1	45.80	2	45.95	46.20	4.1	2,542	0.16%
2018/09/10	5	44.95	5	45.20	44.95	0	2,413	0.00%
2018/09/07	5	44.50	6	44.95	44.60	-1	2,343	-0.04%
2018/09/06	5	44.50	7	44.94	44.50	-2	2,308	-0.09%
2018/09/05	0	0.00	10	44.30	44.10	-10	2,245	-0.45%
2018/09/04	50	44.73	50	44.50	44.50	0	2,197	0.00%
2018/09/03	1	44.00	2.1	44.64	44.00	-1.1	2,085	-0.05%
2018/08/31	3	42.20	3	41.90	42.35	0	1,854	0.00%
2018/08/30	0	41.85	0	0.00	41.75	0	1,821	0.00%
2018/08/29	3	41.45	0	0.00	41.50	3	1,811	0.17%
2018/08/27	0	0.00	2	41.40	41.15	-2	1,869	-0.11%
2018/08/24	0	0.00	7	41.28	41.10	-7	1,910	-0.37%
2018/08/23	1	41.40	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	10	43.50	43.50	-10	1,949	-0.51%
2018/08/20	0	0.00	41	43.30	43.10	-41	1,855	-2.21%
2018/08/16	0.1	42.80	0	0.00	42.75	0.1	1,890	0.00%
2018/08/15	0.1	42.90	0	0.00	42.80	0.1	1,906	0.01%
2018/08/13	6	42.70	2	43.20	42.70	4	2,023	0.20%
2018/08/08	0	0.00	37	43.45	43.45	-37	2,169	-1.71%
2018/08/07	0	0.00	10	43.45	43.20	-10	2,222	-0.45%
2018/08/06	0	0.00	11	43.50	43.20	-11	2,228	-0.49%
2018/07/25	5	42.30	0	0.00	42.30	5	2,142	0.23%
2018/07/19	0	42.45	0	0.00	42.40	0	2,165	0.00%
2018/07/16	0.1	42.10	0	0.00	42.00	0.1	2,215	0.01%
2018/07/10	3	41.77	0	0.00	41.80	3	2,245	0.13%
2018/07/05	0.1	41.75	5	42.10	42.00	-4.9	2,261	-0.22%
2018/06/26	2	41.95	0	0.00	41.80	2	2,332	0.09%
2018/06/25	5	42.86	3	42.93	42.60	2	2,291	0.09%
2018/06/20	1	43.50	1	43.25	43.50	0	2,260	0.00%
2018/06/19	0.1	42.70	0	0.00	42.65	0.1	2,216	0.00%
2018/06/15	0.1	43.00	0	0.00	42.90	0.1	2,208	0.01%
2018/06/05	0.1	43.10	8	43.10	43.15	-7.9	2,056	-0.39%
2018/06/01	99	43.28	0	0.00	43.00	99	1,993	4.97%
2018/05/31	7	43.00	5	42.85	43.20	2	1,955	0.10%
2018/05/30	0	0.00	1	42.15	42.20	-1	1,871	-0.05%
2018/05/29	1	42.40	1	42.35	42.35	0	1,864	0.00%
2018/05/28	0	0.00	12	41.96	42.05	-12	1,852	-0.65%
2018/05/25	5	41.65	14	41.65	41.60	-9	1,820	-0.49%
2018/05/24	0	0.00	1	42.25	42.25	-1	1,788	-0.06%
2018/05/22	0	0.00	25	42.19	42.05	-25	1,747	-1.43%
2018/05/21	10	42.10	3	41.95	42.15	7	1,716	0.41%
2018/05/18	6	41.60	10	41.70	41.60	-4	1,648	-0.24%
2018/05/17	2	41.50	2	41.65	41.50	0	1,635	0.00%
2018/05/16	7.1	40.98	9	40.81	41.40	-1.9	1,581	-0.12%
2018/05/15	8	40.53	0	0.00	40.80	8	1,531	0.52%
2018/05/14	1	40.15	0	0.00	40.15	1	1,561	0.06%
2018/05/07	0	0.00	4	39.85	39.80	-4	1,776	-0.23%
2018/04/23	1	40.35	1	40.25	40.35	0	2,336	0.00%
2018/04/18	2	39.75	0	0.00	39.80	2	2,456	0.08%
2018/04/17	0.1	39.55	1	39.45	39.55	-0.9	2,477	-0.04%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	5	40.10	39.90	-5	2,618	-0.19%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/03/27	1	38.55	0	0.00	38.45	1	2,678	0.04%
2018/03/21	2	38.98	0	0.00	38.85	2	2,691	0.07%
2018/03/09	2	38.80	2	39.00	39.00	0	2,971	0.00%
2018/03/08	0	0.00	1	38.60	38.50	-1	2,983	-0.03%
2018/03/05	2	38.45	0	0.00	38.30	2	4,182	0.05%
2018/03/02	1	38.60	0	0.00	38.60	1	4,221	0.02%
2018/02/22	5	38.30	0	0.00	38.40	5	4,279	0.12%
2018/02/21	2	38.55	0	0.00	38.45	2	4,308	0.05%
2018/02/12	3	38.10	0	0.00	38.30	3	4,320	0.07%
2018/02/09	2	38.10	2	37.90	38.05	0	4,341	0.00%
2018/02/06	3	38.08	2	38.10	38.20	1	4,434	0.02%
2018/02/05	10	39.10	0	0.00	39.00	10	4,345	0.23%
2018/01/31	1	40.00	5	40.20	40.00	-4	4,281	-0.09%
2018/01/30	5	40.30	0	0.00	40.10	5	4,243	0.12%
2018/01/29	10	41.00	6	40.98	41.05	4	4,180	0.10%
2018/01/26	0	0.00	2	40.45	40.65	-2	4,100	-0.05%
2018/01/25	1	40.20	0	0.00	40.10	1	4,014	0.02%
2018/01/24	2	40.00	2	40.15	40.00	0	3,953	0.00%
2018/01/23	0	0.00	8	40.26	40.05	-8	3,925	-0.20%
2018/01/22	5	40.20	5	40.25	40.30	0	3,852	0.00%
2018/01/19	0	0.00	10	39.60	39.45	-10	3,695	-0.27%
2018/01/17	5	39.65	20	39.70	39.85	-15	3,646	-0.41%
2018/01/16	2	39.80	0	0.00	39.80	2	3,632	0.06%
2018/01/15	0	0.00	2	40.15	39.90	-2	3,618	-0.06%
2018/01/12	15	39.98	0	0.00	39.65	15	3,590	0.42%
2018/01/11	2	39.40	10	39.40	39.50	-8	3,505	-0.23%
2018/01/09	0	0.00	3	39.65	39.60	-3	3,479	-0.09%
2018/01/08	1	38.95	0	0.00	39.00	1	3,443	0.03%
2018/01/04	5	39.20	5	39.20	39.25	0	3,396	0.00%
2018/01/03	15	39.63	5	39.65	39.60	10	3,386	0.30%