LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    1,889
  • 產業
    上市 化學類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台肥 (1722)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.163.4000.0062.900.12,0730.00%
2024/03/221064.1500.0063.60102,2330.45%
2024/03/19063.9000.0063.4002,7050.00%
2024/03/182.164.0400.0064.102.12,7230.08%
2024/03/150.165.3800.0064.500.12,7270.00%
2024/03/1400.00165.4065.50-12,720-0.04%
2024/03/12065.70165.6065.40-12,708-0.04%
2024/03/08165.3000.0065.1012,7090.04%
2024/03/04166.70266.4066.70-12,705-0.04%
2024/02/26067.1500.0066.5002,6870.00%
2024/02/2300.001567.4067.30-152,679-0.56%
2024/02/22167.8000.0067.9012,6730.04%
2024/02/15366.2700.0067.1032,7320.11%
2024/02/05166.3000.0066.2012,7270.04%
2024/02/021067.2100.0066.80102,7170.37%
2024/01/3100.00568.3068.00-52,698-0.19%
2024/01/3011668.8200.0068.601162,6724.34% 大買/鉅額交易
2024/01/1900.00063.1062.9002,5680.00%
2024/01/1800.006062.9063.00-602,562-2.34%
2024/01/170.363.20563.5862.80-4.72,554-0.18%
2024/01/160.164.4000.0064.200.12,5160.00%
2024/01/100.266.0000.0065.600.22,5490.01%
2024/01/0200.00868.4068.70-82,686-0.30%
2023/12/2800.00266.9066.90-22,673-0.07%
2023/12/2500.004066.9066.80-402,690-1.49%
2023/12/2200.005067.4067.40-502,674-1.87%
2023/12/212065.9000.0066.40202,5820.77%
2023/12/203067.5000.0068.30302,4541.22%
2023/12/190.566.7700.0067.100.52,3660.02%
2023/12/15169.7014368.4368.20-1422,168-6.55% 大賣/鉅額交易
2023/12/1400.000.567.2067.50-0.51,849-0.03%
2023/12/124264.2200.0064.50421,7702.37%
2023/12/117863.9300.0064.30781,7874.36%
2023/12/0700.00163.6063.40-11,758-0.06%
2023/11/302063.50563.9063.70151,7460.86%
2023/11/2900.002.163.9864.10-2.11,722-0.12%
2023/11/28163.303363.3063.40-321,684-1.90%
2023/11/240.162.6000.0062.700.11,6960.01%
2023/11/222662.1000.0062.40261,7251.51%
2023/11/20261.8000.0061.9021,8210.11%
2023/11/14361.3000.0061.4031,7890.17%
2023/11/100.160.8000.0060.800.11,8010.00%
2023/11/08160.8000.0060.7011,8550.05%
2023/11/06161.2000.0061.0011,9020.05%
2023/11/02160.10360.3060.00-21,931-0.10%
2023/11/010.160.0000.0059.600.11,9390.00%
2023/10/313.159.6100.0059.303.11,9400.16%
2023/10/27060.3000.0060.4001,9470.00%
2023/10/26060.10160.2060.10-11,965-0.05%
2023/10/24060.6000.0060.4001,9930.00%
2023/10/20060.50260.0060.20-22,028-0.10%
2023/10/190.261.0000.0061.000.22,0450.01%
2023/10/180.561.80161.6061.50-0.52,097-0.02%
2023/10/1700.00162.6062.30-12,083-0.05%
2023/10/16163.5000.0063.4012,0910.05%
2023/10/133063.20062.6062.80302,0711.45%
2023/10/11261.70162.1062.5012,1470.05%
2023/10/05259.4000.0059.5022,0530.10%
2023/10/04158.7000.0058.7012,1020.05%
2023/09/212159.4100.0059.50212,0091.04%
2023/09/202060.2000.0060.20201,9721.01%
2023/09/1100.00160.3060.10-11,838-0.05%
2023/09/062060.2000.0060.30201,8291.09%
2023/09/04160.508260.4060.50-811,834-4.41%
2023/08/2900.00059.1059.8001,8180.00%
2023/08/281559.0700.0058.90151,8070.83%
2023/08/258259.7300.0059.60821,8144.52%
2023/08/2300.00163.6063.20-11,709-0.06%
2023/08/2200.00162.7062.50-11,683-0.06%
2023/08/21162.7000.0062.7011,6840.06%
2023/08/17262.20262.8062.7001,6820.00%
2023/08/1500.007962.8062.70-791,658-4.76%
2023/08/141161.411062.3062.2011,6480.06%
2023/08/1180.361.912062.2062.0060.31,6193.72%
2023/08/091063.3000.0063.40101,5780.63%
2023/08/07063.7000.0063.6001,5600.00%
2023/08/0400.005063.3063.00-501,567-3.19%
2023/08/02063.6000.0063.5001,5950.00%
2023/08/01164.4000.0064.4011,6220.06%
2023/07/31764.2000.0064.2071,6300.43%
2023/07/2500.00764.9064.80-71,620-0.43%
2023/07/20163.2000.0063.6011,5830.06%
2023/07/191063.60763.3063.2031,5830.19%
2023/07/1800.00263.3063.10-21,593-0.13%
2023/07/1700.002463.8963.60-241,580-1.52%
2023/07/141364.425664.2064.10-431,572-2.73%
2023/07/135162.50262.5062.70491,4663.34%
2023/07/12261.4000.0061.4021,4320.14%
2023/07/10060.1000.0060.0001,4030.00%
2023/07/07059.851359.7560.20-131,409-0.92%
2023/07/061760.10360.3060.30141,4200.99%
2023/06/301760.5100.0060.50171,4301.19%
2023/06/2800.00561.0261.00-51,436-0.35%
2023/06/2600.00561.0061.30-51,446-0.35%
2023/06/211661.40361.3361.40131,4630.89%
2023/06/203061.401061.5361.40201,4651.37%
2023/06/14062.0000.0062.2001,4680.00%
2023/06/12062.1000.0062.1001,4720.00%
2023/06/0900.003.162.2062.10-3.11,489-0.21%
2023/06/0800.0027.162.0062.00-27.11,490-1.81%
2023/06/07361.7000.0061.5031,5040.20%
2023/06/06560.5000.0060.4051,5030.33%
2023/06/05060.5000.0060.5001,5260.00%
2023/05/3000.00159.9060.00-11,503-0.07%
2023/05/26059.1000.0059.1001,5160.00%
2023/05/251660.0000.0059.80161,5101.06%
2023/05/2400.00160.5060.50-11,515-0.07%
2023/05/22160.3000.0060.3011,5290.07%
2023/05/191459.8700.0060.00141,5280.92%
2023/05/1800.00459.7059.50-41,525-0.26%
2023/05/17059.6000.0059.5001,5230.00%
2023/05/12060.10159.8059.60-11,504-0.07%
2023/05/11060.10159.8060.10-11,501-0.07%
2023/05/1000.00060.8061.0001,4890.00%
2023/05/0900.00160.4061.00-11,482-0.07%
2023/05/081060.2000.0060.80101,4630.68%
2023/05/0500.00459.1059.20-41,444-0.28%
2023/05/04058.80858.7659.10-81,467-0.54%
2023/05/032.259.3000.0059.202.21,4780.15%
2023/05/02959.3600.0059.5091,5120.60%
2023/04/2800.000.958.9059.10-0.91,515-0.06%
2023/04/2500.00258.4057.90-21,470-0.14%
2023/04/2400.008357.8157.70-831,447-5.73%
2023/04/21157.90157.9057.4001,4440.00%
2023/04/19257.5000.0057.0021,4340.14%
2023/04/1400.001.457.6357.70-1.41,417-0.10%
2023/04/131.257.82057.8057.701.21,4070.08%
2023/04/12157.2000.0057.2011,3820.07%
2023/04/110.257.5000.0057.500.21,3870.01%
2023/04/07556.2000.0056.2051,3820.36%
2023/04/06056.2000.0056.2001,3820.00%
2023/03/31056.2000.0056.0001,3790.00%
2023/03/30056.2000.0056.0001,3820.00%
2023/03/2900.00056.7056.3001,3660.00%
2023/03/28056.8000.0056.5001,3800.00%
2023/03/24056.7500.0056.4001,4140.00%
2023/03/23256.5000.0056.4021,4040.14%
2023/03/22156.70156.8056.6001,4030.00%
2023/03/16055.9500.0055.8001,3970.00%
2023/03/13055.9000.0056.1001,4150.00%
2023/03/1018.156.3000.0056.2018.11,4101.28%
2023/03/0917.157.4000.0057.3017.11,3991.22%
2023/03/0600.00058.3057.9001,3810.00%
2023/03/011057.2000.0057.30101,3990.71%
2023/02/243657.8800.0057.50361,3952.58%
2023/02/2000.00057.8057.5001,3720.00%
2023/02/1700.003756.7056.40-371,384-2.67%
2023/02/14256.0000.0056.0021,4490.14%
2023/02/132055.7000.0055.70201,4681.36%
2023/02/101756.0000.0055.80171,4781.15%
2023/02/0300.00057.6057.1001,4490.00%
2023/01/30054.8000.0054.6001,3530.00%
2023/01/11253.2000.0053.3021,3610.15%
2023/01/0900.00153.6053.60-11,371-0.07%
2023/01/05253.3000.0053.1021,3990.14%
2022/12/29253.1000.0053.1021,4430.14%
2022/12/28253.2000.0053.3021,4370.14%
2022/12/27153.8000.0053.7011,4370.07%
2022/12/230.153.3000.0053.100.11,4700.00%
2022/12/21053.5000.0053.2001,5920.00%
2022/12/20053.6000.0053.2001,6430.00%
2022/12/19053.3000.0053.8001,6930.00%
2022/12/16053.8000.0053.5001,7060.00%
2022/12/01356.40156.2056.2021,7880.11%
2022/11/2800.00155.6055.50-11,765-0.06%
2022/11/25156.3000.0055.8011,7930.06%
2022/11/2400.001855.8056.00-181,818-0.99%
2022/11/18055.1000.0054.9001,9510.00%
2022/11/170.255.4000.0055.000.22,0280.01%
2022/11/16255.0000.0054.6022,0770.10%
2022/11/151654.8100.0055.20162,0950.76%
2022/11/09255.5000.0055.5022,1060.09%
2022/11/04153.9000.0054.0012,1410.05%
2022/11/02153.2000.0053.4012,1780.05%
2022/11/01152.9000.0053.1012,2060.05%
2022/10/28152.4000.0052.2012,2520.04%
2022/10/27252.55152.5052.2012,2660.04%
2022/10/24852.4800.0051.8082,3050.35%
2022/10/21152.2000.0051.6012,3230.04%
2022/10/19152.0000.0051.5012,3300.04%
2022/10/14751.9400.0051.6072,3180.30%
2022/10/13252.3500.0051.6022,3170.09%
2022/10/12252.8000.0052.8022,2990.09%
2022/10/110.253.5000.0053.300.22,2880.01%
2022/10/0700.00054.8054.5002,2560.00%
2022/10/04155.3000.0055.0012,3250.04%
2022/09/30254.6000.0055.1022,3790.08%
2022/09/281.254.0700.0053.401.22,3980.05%
2022/09/27055.2000.0055.0002,3840.00%
2022/09/26156.0000.0055.9012,3760.04%
2022/09/23358.0000.0058.1032,3520.13%
2022/09/220.158.9900.0058.800.12,3650.00%
2022/09/212.160.0100.0059.602.12,3530.09%
2022/09/19160.2100.0060.2012,4020.04%
2022/09/160.161.3000.0060.300.12,4260.00%
2022/09/07060.5000.0060.1002,5950.00%
2022/09/060.261.5000.0061.000.22,5910.01%
2022/09/05061.8800.0061.7002,6010.00%
2022/09/020.162.0000.0061.900.12,6200.00%
2022/09/010.162.6500.0062.000.12,6200.00%
2022/08/31063.4000.0062.9002,5980.00%
2022/08/29063.7800.0063.5002,6080.00%
2022/08/26064.0500.0064.1002,6030.00%
2022/08/25165.9000.0065.9012,5930.04%
2022/08/24265.4900.0064.7022,5260.08%
2022/08/19166.0000.0066.2012,4300.04%
2022/08/18566.5000.0066.3052,4410.20%
2022/08/1700.000.166.5066.40-0.12,4490.00%
2022/08/15566.5000.0066.9052,4630.20%
2022/08/11065.3000.0065.5002,4720.00%
2022/08/08563.3000.0063.6052,5600.20%
2022/08/041162.8300.0063.40112,6950.41%
2022/08/03562.8000.0063.2052,8000.18%
2022/07/26063.2000.0062.9003,3260.00%
2022/07/25563.3000.0063.3053,3770.15%
2022/07/1300.00160.9060.50-14,339-0.02%
2022/07/122.260.2700.0060.002.24,5800.05%
2022/07/1100.00062.5061.9004,7370.00%
2022/07/08162.2000.0061.4014,8430.02%
2022/07/07161.2000.0062.0015,0860.02%
2022/07/05263.0900.0063.0026,6140.03%
2022/06/28166.10165.8065.7007,8450.00%
2022/06/27065.5000.0065.4008,2780.00%
2022/06/23166.70164.9064.8008,9870.00%
2022/06/20364.61264.7064.3019,3270.01%
2022/06/16067.80167.7067.50-19,506-0.01%
2022/06/130.168.0000.0067.800.19,8440.00%
2022/06/10069.0000.0069.00010,1980.00%
2022/06/07068.7000.0068.10010,7480.00%
2022/05/31069.602069.3069.80-2010,936-0.18%
2022/05/2600.00069.8068.90010,9860.00%
2022/05/24068.7000.0068.70011,0200.00%
2022/05/19069.2000.0069.10010,9260.00%
2022/05/16067.7000.0067.40010,8010.00%
2022/05/1200.00569.8468.20-510,663-0.05%
2022/05/10368.8700.0069.70310,4480.03%
2022/05/091.172.66373.4771.60-1.910,226-0.02%
2022/05/06277.30277.2077.10010,0510.00%
2022/05/0500.00176.7076.80-19,958-0.01%
2022/05/0400.001175.2175.90-119,932-0.11%
2022/04/2800.00676.0075.80-69,974-0.06%
2022/04/27672.0200.0072.7069,8450.06%
2022/04/26273.6000.0073.6029,7960.02%
2022/04/2200.00376.4775.40-39,653-0.03%
2022/04/21478.2800.0077.6049,6090.04%
2022/04/20179.80679.7079.70-59,547-0.05%
2022/04/19278.55177.5078.4019,5940.01%
2022/04/182480.43278.7078.60229,5520.23%
2022/04/15379.63778.9678.40-49,397-0.04%
2022/04/14178.70179.5078.6009,2440.00%
2022/04/13578.58578.8678.8009,1090.00%
2022/04/12778.06379.1779.2048,8380.05%
2022/04/115483.605882.9682.80-48,298-0.05%
2022/04/08679.451679.4680.00-107,229-0.14%
2022/04/07276.9500.0075.1026,6420.03%
2022/04/06177.00376.6077.10-26,431-0.03%
2022/04/01173.9000.0073.7016,1690.02%
2022/03/31374.57273.3073.3016,0840.02%
2022/03/30875.31375.6774.9055,9160.08%
2022/03/291778.741479.0979.1035,4620.05%
2022/03/28174.60175.0075.9004,8530.00%
2022/03/25274.15273.8074.5004,6970.00%
2022/03/24374.97475.2874.20-14,677-0.02%
2022/03/231974.04573.8073.80144,6460.30%
2022/03/22574.664.776.0976.800.34,4210.01%
2022/03/211.371.770.872.0072.600.54,1720.01%
2022/03/182.471.9000.0070.402.44,1230.06%
2022/03/1700.000.272.6072.90-0.23,977-0.01%
2022/03/161.173.3200.0072.501.13,9150.03%
2022/03/154.175.74374.0773.401.13,7760.03%
2022/03/1400.002.176.5976.60-2.13,428-0.06%
2022/03/11271.60171.7071.7012,9500.03%
2022/03/10271.401171.8371.70-92,910-0.31%
2022/03/091370.46871.3570.9052,8640.17%
2022/03/08068.5000.0068.9002,7260.00%
2022/03/07269.6000.0070.2022,6840.07%
2022/03/041.870.2700.0069.901.82,6550.07%
2022/03/0300.00270.5070.60-22,686-0.07%
2022/03/0200.000.370.0070.80-0.32,732-0.01%
2022/03/0100.000.769.7969.70-0.72,684-0.03%
2022/02/2500.00069.0068.4002,7040.00%
2022/02/240.167.0100.0067.000.12,7060.00%
2022/02/1800.000.768.8968.60-0.72,803-0.02%
2022/02/1600.00168.1068.40-12,951-0.03%
2022/02/0800.003768.0068.10-373,553-1.04%
2022/01/2525.265.3800.0065.0025.23,5790.70%
2022/01/24766.1000.0066.4073,5350.20%
2022/01/215.267.5100.0067.305.23,5350.15%
2022/01/20168.0100.0068.0013,5010.03%
2022/01/191.168.9900.0068.601.13,4880.03%
2022/01/180.169.1500.0069.000.13,4950.00%
2022/01/1700.00469.4069.50-43,517-0.11%
2022/01/14070.00570.0069.60-53,578-0.14%
2022/01/130.172.4015373.2071.60-152.93,646-4.19% 大賣/鉅額交易
2022/01/12272.80272.4572.8003,6310.00%
2022/01/11771.74171.8072.0063,5720.17%
2022/01/101272.6011.271.1071.300.83,5060.02%
2022/01/071170.6400.0070.00113,4910.32%
2022/01/0600.001.169.5369.70-1.13,672-0.03%
2022/01/053.169.0000.0069.303.13,7650.08%
2022/01/043.169.1900.0068.903.13,8440.08%
2022/01/03069.4000.0069.4003,9580.00%
2021/12/30170.80170.3070.0004,1290.00%
2021/12/2900.003.169.3169.80-3.14,301-0.07%
2021/12/280.168.70568.7068.90-54,478-0.11%
2021/12/24168.9000.0068.7014,9330.02%
2021/12/2000.00469.3069.30-45,501-0.07%
2021/12/17471.00270.5070.5025,4830.04%
2021/12/14569.5000.0069.1055,4560.09%
2021/12/13369.30169.4069.0025,4560.04%
2021/12/102068.4000.0068.20205,4940.36%
2021/12/08169.701.169.0369.10-0.15,5290.00%
2021/12/020.168.11268.2067.80-1.95,502-0.03%
2021/12/0100.00368.2768.60-35,499-0.05%
2021/11/3000.00469.0568.30-45,490-0.07%
2021/11/292068.8100.0068.50205,4630.37%
2021/11/2510170.56170.0070.301005,3851.86% 大買/
2021/11/24370.201670.0470.60-135,409-0.24%
2021/11/231669.649.169.6069.4075,3910.13%
2021/11/190.168.1000.0068.700.15,3330.00%
2021/11/174168.1100.0067.80415,2810.78%
2021/11/1600.0023968.0068.70-2395,266-4.54% 大賣/鉅額交易
2021/11/1500.00169.6069.50-15,197-0.02%
2021/11/1200.00371.0370.80-35,153-0.06%
2021/11/11170.8000.0071.4015,1350.02%
2021/11/10172.001.172.2771.70-0.15,0720.00%
2021/11/09471.2512.271.0271.80-8.24,991-0.16%
2021/11/0841.270.42770.7069.8034.24,8630.70%
2021/11/041567.0700.0067.40154,5700.33%
2021/11/031067.002067.2067.50-104,558-0.22%
2021/11/02567.50867.2067.40-34,539-0.07%
2021/10/294168.1600.0067.90414,4770.92%
2021/10/27568.90169.2068.8044,4020.09%
2021/10/26169.90169.9070.2004,3870.00%
2021/10/25470.2000.0070.2044,3580.09%
2021/10/2200.00169.9069.30-14,326-0.02%
2021/10/21270.303670.1270.40-344,270-0.80%
2021/10/192269.031068.4070.00124,1470.29%
2021/10/1500.001667.4367.50-164,087-0.39%
2021/10/1300.00570.0070.30-53,799-0.13%
2021/10/083369.75169.9069.90323,6410.88%
2021/10/07569.902270.9070.00-173,511-0.48%
2021/10/066971.171070.4071.00593,3431.76%
2021/10/052167.884169.0070.00-203,151-0.63%
2021/10/042168.101169.4569.50103,0000.33%
2021/10/01166.50266.4065.60-12,686-0.04%
2021/09/30166.6000.0067.8012,5440.04%
2021/09/29166.30964.8465.10-82,332-0.34%
2021/09/28263.50363.0363.10-12,081-0.05%
2021/09/27561.8000.0061.7051,9950.25%
2021/09/23159.202.160.0661.00-1.11,946-0.06%
2021/09/1600.00158.8058.90-11,873-0.05%
2021/09/15758.842.358.6558.904.71,8740.25%
2021/09/14157.9000.0057.8011,8300.05%
2021/09/02056.3000.0056.0001,9070.00%
2021/09/01056.4000.0056.4001,9050.00%
2021/08/3100.00256.2056.50-21,900-0.11%
2021/08/30055.70256.0055.60-21,898-0.10%
2021/08/2700.00158.0057.80-11,857-0.05%
2021/08/23157.1000.0057.4011,8940.05%
2021/08/20056.8000.0056.5001,9040.00%
2021/08/19057.3000.0057.1001,8940.00%
2021/08/17057.4000.0057.4001,8720.00%
2021/08/16758.0000.0057.3071,8700.38%
2021/08/13058.0000.0057.8001,8720.00%
2021/08/10058.3000.0058.2001,9650.00%
2021/08/09058.8000.0058.7002,0610.00%
2021/08/0600.004859.2559.40-482,102-2.28%
2021/08/05259.8000.0059.8022,2340.09%
2021/07/28058.5000.0058.7002,8010.00%
2021/07/270.159.3800.0059.100.12,9240.00%
2021/07/26059.7500.0059.6002,9720.00%
2021/07/23060.0000.0060.2003,0340.00%
2021/07/2200.00061.5061.3003,0900.00%
2021/07/19260.100.159.9059.7023,2430.06%
2021/07/158558.6600.0058.90853,5682.38%
2021/07/141557.9300.0058.10153,7620.40%
2021/07/13558.4200.0058.5053,9640.13%
2021/07/09657.6800.0057.8064,0370.15%
2021/07/0600.00158.9059.00-14,201-0.02%
2021/07/02358.5000.0058.6034,3870.07%
2021/06/29057.90157.8058.00-14,547-0.02%
2021/06/22157.4000.0057.3014,6360.02%
2021/06/21156.70157.1057.1004,6400.00%
2021/06/18357.70257.4057.1014,6670.02%
2021/06/1700.000.157.9058.50-0.14,6530.00%
2021/06/16157.0000.0057.1014,6740.02%
2021/06/15157.200.157.5057.5014,7670.02%
2021/06/10556.6000.0057.0054,7960.10%
2021/06/091056.4000.0056.50104,8150.21%
2021/06/082056.6000.0056.50204,8290.41%
2021/06/07156.0100.0056.5014,8530.02%
2021/06/0300.00057.6057.3004,8670.00%
2021/05/19155.5000.0055.7015,1020.02%
2021/05/18355.8000.0055.6035,1130.06%
2021/05/170.153.6012.353.7554.00-12.25,107-0.24%
2021/05/130.155.600.656.9056.20-0.54,975-0.01%
2021/05/121157.4400.0056.50114,8520.23%
2021/05/1100.0015660.6960.00-1564,677-3.34% 大賣/鉅額交易
2021/05/1000.00761.9762.30-74,576-0.15%
2021/05/0600.000.159.0059.00-0.14,4540.00%
2021/05/044.157.41457.6057.200.14,3680.00%
2021/04/28161.2000.0061.5014,1130.02%
2021/04/27061.5000.0061.5004,0600.00%
2021/04/23059.90259.9060.00-23,940-0.05%
2021/04/22260.8000.0059.9023,9180.05%
2021/04/212060.8000.0061.20203,7530.53%
2021/04/20359.4000.0060.3033,7190.08%
2021/04/1900.001.261.0261.30-1.23,555-0.03%
2021/04/16158.2000.0058.5013,3740.03%
2021/04/1500.00357.7758.10-33,345-0.09%
2021/04/140.157.35857.0857.70-7.93,316-0.24%
2021/04/133.458.0700.0058.003.43,2760.10%
2021/04/1200.00257.9558.30-23,211-0.06%
2021/04/092.158.2900.0058.302.13,1980.06%
2021/04/0800.00257.6058.20-23,163-0.06%
2021/04/07156.60156.6057.0003,0830.00%
2021/04/01156.5000.0056.2012,9740.03%
2021/03/31155.69256.3056.50-12,953-0.03%
2021/03/30255.65255.7556.3002,9080.00%
2021/03/29154.5000.0055.1012,8400.04%
2021/03/25254.1000.0054.0022,8700.07%
2021/03/2400.00154.0054.00-12,883-0.03%
2021/03/19154.7000.0054.6012,8550.04%
2021/03/180.555.30255.5055.60-1.52,799-0.05%
2021/03/17154.2000.0054.0012,7220.04%
2021/03/1500.00453.9054.00-42,817-0.14%
2021/03/04252.7000.0053.1023,0290.07%
2021/03/0200.004153.0053.10-412,955-1.39%
2021/02/26152.60153.0053.4002,9480.00%
2021/02/2300.00154.0053.80-12,906-0.03%
2021/02/22453.0500.0053.1042,8280.14%
2021/02/19152.5000.0052.9012,7780.04%
2021/02/1700.001052.0052.50-102,791-0.36%
2021/02/0500.00151.5051.20-12,747-0.04%
2021/02/0400.00150.8051.00-12,750-0.04%
2021/02/0200.00250.5551.30-22,823-0.07%
2021/02/01250.1000.0050.5022,8350.07%
2021/01/29150.1000.0050.3012,8290.04%
2021/01/22151.1000.0051.1012,8030.04%
2021/01/20251.8000.0051.5022,7630.07%
2021/01/1500.00252.5552.70-22,722-0.07%
2021/01/141053.0000.0053.10102,6990.37%
2021/01/0700.00553.9054.10-52,524-0.20%
2021/01/0500.00154.3054.40-12,491-0.04%
2021/01/04254.151054.5054.70-82,502-0.32%
2020/12/3100.00154.2054.20-12,470-0.04%
2020/12/30554.40154.1054.9042,4410.16%
2020/12/29153.60153.8053.6002,4160.00%
2020/12/28153.80153.8053.8002,4160.00%
2020/12/25153.1000.0053.0012,3840.04%
2020/12/2200.00153.4053.00-12,424-0.04%
2020/12/11152.2000.0052.4012,5080.04%
2020/12/09153.3000.0053.0012,4780.04%
2020/12/08454.50155.2053.8032,4140.12%
2020/12/07153.3000.0053.3012,2520.04%
2020/12/0400.00253.1553.10-22,218-0.09%
2020/12/03152.90353.0052.80-22,189-0.09%
2020/12/02253.0500.0053.1022,2020.09%
2020/12/01153.3000.0053.1012,2580.04%
2020/11/2600.00053.0053.0002,3830.00%
2020/11/2500.00152.8052.70-12,401-0.04%
2020/11/2300.00153.0053.30-12,537-0.04%
2020/11/13152.9000.0053.1012,7630.04%
2020/11/1100.00152.7053.30-12,939-0.03%
2020/11/1000.00352.2052.30-32,919-0.10%
2020/11/091951.50151.7051.60182,8920.62%
2020/11/04150.7000.0050.9012,9170.03%
2020/11/02051.0000.0050.8002,9970.00%
2020/10/29549.95250.3050.3033,0220.10%
2020/10/28150.6000.0050.5013,0350.03%
2020/10/2627.851.44251.5551.5025.83,0590.84%
2020/10/231250.90150.6050.90113,0700.36%
2020/10/2000.00150.4050.60-13,179-0.03%
2020/10/1400.003149.9650.10-313,338-0.93%
2020/10/13150.0000.0050.1013,4050.03%
2020/10/121150.0100.0050.50113,4370.32%
2020/10/0600.00150.7050.90-13,790-0.03%
2020/10/05150.3000.0050.6013,8900.03%
2020/09/2800.00150.4050.40-14,520-0.02%
2020/09/241049.5400.0049.20104,7940.21%
2020/09/23650.9000.0050.6064,8120.12%
2020/09/18352.6000.0052.8034,7930.06%
2020/09/14252.2000.0052.7024,8440.04%
2020/09/11451.4300.0051.2044,8450.08%
2020/09/10151.9000.0051.8014,8500.02%
2020/09/09152.00152.1052.0004,8700.00%
2020/09/08552.6000.0052.5054,8660.10%
2020/09/07152.9000.0052.7014,8800.02%
2020/09/04152.0000.0053.1014,9210.02%
2020/09/03252.6000.0052.6024,8790.04%
2020/09/01453.0300.0053.4044,8700.08%
2020/08/31154.3000.0054.3014,8060.02%
2020/08/211056.7000.0057.20104,6620.21%
2020/08/202957.01956.2056.70204,6350.43%
2020/08/18258.606.759.2259.30-4.74,470-0.10%
2020/08/171059.591659.0159.10-64,413-0.14%
2020/08/1400.00156.8057.50-14,305-0.02%
2020/08/1300.00157.0057.00-14,292-0.02%
2020/08/120.257.4000.0057.000.24,3230.00%
2020/08/1000.00256.7057.00-24,361-0.05%
2020/08/0700.00257.0057.10-24,445-0.04%
2020/08/062057.051458.0057.0064,5060.13%
2020/08/0300.00455.3055.40-44,543-0.09%
2020/07/2800.00155.9054.80-14,489-0.02%
2020/07/27155.60256.1055.60-14,424-0.02%
2020/07/23157.0000.0057.1014,3450.02%
2020/07/2200.00557.0057.30-54,346-0.12%
2020/07/20256.20156.5056.8014,2580.02%
2020/07/17357.6300.0057.4034,1680.07%
2020/07/16458.43159.0058.3034,1580.07%
2020/07/15357.8700.0058.0034,1240.07%
2020/07/14358.2700.0058.3034,0710.07%
2020/07/13458.40158.5058.9033,9970.08%
2020/07/10356.73257.2056.8013,8570.03%
2020/07/091357.88257.9057.10113,7630.29%
2020/07/081856.64756.9757.20113,5360.31%
2020/07/07354.77255.2054.5013,4030.03%
2020/07/06755.431754.7155.20-103,305-0.30%
2020/07/03152.70252.7052.50-13,129-0.03%
2020/07/02250.456351.4851.80-613,062-1.99%
2020/07/01250.1000.0050.2022,9840.07%
2020/06/2400.00150.0050.10-12,992-0.03%
2020/06/19150.20650.1049.55-53,062-0.16%
2020/06/18149.90150.4050.4003,0670.00%
2020/06/1700.00550.0650.20-53,101-0.16%
2020/06/1600.00349.4050.00-33,138-0.10%
2020/06/15148.5000.0048.5513,2520.03%
2020/06/12248.4500.0048.5523,3060.06%
2020/06/1000.00250.4050.40-23,352-0.06%
2020/06/08250.50150.2050.3013,6540.03%
2020/06/0500.00149.3049.70-13,576-0.03%
2020/06/0200.00149.3549.45-13,587-0.03%
2020/05/2900.00349.0048.90-33,629-0.08%
2020/05/2800.00249.3049.00-23,637-0.05%
2020/05/27249.4300.0049.2523,6540.05%
2020/05/2000.00148.9048.85-13,700-0.03%
2020/05/18549.30149.2049.0043,6690.11%
2020/05/1400.0010049.7249.05-1003,624-2.76%
2020/05/133148.303149.2549.2503,5150.00%
2020/05/1210048.3900.0048.101003,4242.92%
2020/05/0500.00246.4046.45-23,298-0.06%
2020/05/04345.53145.9045.6023,2890.06%
2020/04/30246.25246.1846.1003,2780.00%
2020/04/2800.00245.5045.50-23,315-0.06%
2020/04/2700.00245.4045.45-23,417-0.06%
2020/04/20545.1900.0045.2553,3600.15%
2020/04/17345.6500.0045.1533,3430.09%
2020/04/1300.00143.7543.90-13,233-0.03%
2020/04/10143.7000.0043.8013,2250.03%
2020/04/09243.1000.0042.9523,1670.06%
2020/04/07142.0000.0042.1013,1540.03%
2020/03/3100.00241.6041.80-23,280-0.06%
2020/03/30141.0000.0041.3513,2670.03%
2020/03/27142.2000.0041.7013,2340.03%
2020/03/26141.6000.0041.6013,1900.03%
2020/03/2500.00141.7541.45-13,185-0.03%
2020/03/1900.00141.0041.00-12,983-0.03%
2020/03/17840.21540.7541.1032,7810.11%
2020/03/16141.7500.0041.5012,7110.04%
2020/03/13341.0000.0041.2532,6370.11%
2020/03/12146.0500.0044.9012,3830.04%
2020/03/10346.83147.1047.1522,3140.09%
2020/03/0500.00148.2548.70-12,241-0.04%
2020/03/0300.00248.0048.05-22,204-0.09%
2020/02/2600.001047.9048.05-102,200-0.45%
2020/02/24048.9500.0048.7002,1550.00%
2020/02/2100.00549.0048.90-52,142-0.23%
2020/02/1900.00149.0048.95-12,169-0.05%
2020/02/1800.00548.2948.70-52,182-0.23%
2020/02/1700.00148.0048.05-12,207-0.05%
2020/02/1400.00147.9548.00-12,280-0.04%
2020/02/10146.90247.1547.20-12,384-0.04%
2020/02/04147.45347.3847.35-22,423-0.08%
2020/02/03147.0500.0047.1012,4500.04%
2020/01/31547.18247.4347.8032,4210.12%
2020/01/30147.15147.5047.1502,4060.00%
2020/01/1500.00149.2549.10-12,394-0.04%
2020/01/1400.00249.1549.05-22,454-0.08%
2020/01/08148.40048.6548.3512,9360.03%
2020/01/0700.00148.8048.80-12,997-0.03%
2020/01/03149.40149.4049.4003,3010.00%
2019/12/31149.6500.0049.5513,6080.03%
2019/12/30250.18250.1550.3003,5670.00%
2019/12/27149.70549.3849.70-43,486-0.11%
2019/12/2600.00248.8848.95-23,415-0.06%
2019/12/23148.5000.0048.6513,4330.03%
2019/12/20348.6500.0048.6033,4200.09%
2019/12/1800.00449.0648.95-43,417-0.12%
2019/12/13148.45148.7548.5503,4130.00%
2019/12/12148.1500.0048.1013,3890.03%
2019/12/1100.00148.4548.15-13,395-0.03%
2019/12/09147.9000.0048.1513,4200.03%
2019/12/06248.8000.0048.2523,4060.06%
2019/12/0400.00148.3548.50-13,388-0.03%
2019/12/03148.0000.0048.2013,3820.03%
2019/12/02148.6000.0048.2013,3820.03%
2019/11/2500.00248.3848.25-23,311-0.06%
2019/11/19147.5000.0047.5013,2750.03%
2019/11/18147.30147.5047.5003,2950.00%
2019/11/1500.00147.8547.70-13,348-0.03%
2019/11/13147.5500.0047.5513,3890.03%
2019/11/11148.4000.0048.2513,3460.03%
2019/11/08148.10148.1548.1003,3560.00%
2019/11/07348.701048.6048.45-73,361-0.21%
2019/11/06148.8500.0048.6513,3480.03%
2019/11/05149.15149.4549.1003,3320.00%
2019/10/31148.9000.0048.5013,3520.03%
2019/10/29149.10149.3048.9003,3410.00%
2019/10/28149.40149.4549.4003,3270.00%
2019/10/23249.0000.0048.8023,3110.06%
2019/10/22349.05150.0049.1523,3420.06%
2019/10/21149.40149.4549.6503,2730.00%
2019/10/18149.0500.0049.1013,1940.03%
2019/10/17350.3300.0050.0033,0670.10%
2019/10/16150.70351.1751.00-22,952-0.07%
2019/10/15150.60150.3050.3002,7720.00%
2019/10/14150.20250.6550.70-12,680-0.04%
2019/10/0900.00449.1449.30-42,497-0.16%
2019/10/0800.00148.9049.15-12,363-0.04%
2019/10/07448.33948.1648.70-52,243-0.22%
2019/10/04346.35246.4846.4012,0380.05%
2019/09/24146.2000.0046.2512,1930.05%
2019/09/2300.00146.5546.50-12,198-0.05%
2019/09/20146.15146.4546.5002,2230.00%
2019/09/17146.0000.0045.9512,2900.04%
2019/09/09046.4500.0046.0502,6340.00%
2019/09/05046.3000.0046.2502,7460.00%
2019/08/2300.00145.1045.15-13,424-0.03%
2019/08/22144.8000.0045.0013,5590.03%
2019/08/1600.00147.7047.75-13,842-0.03%
2019/08/08147.5000.0047.4014,1250.02%
2019/08/05148.25248.5547.80-14,225-0.02%
2019/08/02247.03147.5047.5014,1960.02%
2019/08/01347.5200.0047.5034,1690.07%
2019/07/31147.9500.0048.0014,1590.02%
2019/07/3000.00148.0548.25-14,131-0.02%
2019/07/25149.0000.0048.7014,1150.02%
2019/07/2400.00148.1548.70-14,080-0.02%
2019/07/12147.6000.0047.9514,0670.02%
2019/07/11247.85547.8547.75-34,080-0.07%
2019/07/1000.00148.3048.20-14,067-0.02%
2019/07/0500.00148.0548.15-14,061-0.02%
2019/07/02147.2000.0047.3014,0390.02%
2019/06/28147.7000.0047.7514,0270.02%
2019/06/20147.0500.0047.1013,9590.03%
2019/06/13147.8500.0047.4513,6610.03%
2019/06/12247.60248.0048.2003,6670.00%
2019/06/11248.03147.3547.4013,6470.03%
2019/06/04149.20149.3549.3503,5600.00%
2019/06/03449.78450.2849.7503,5280.00%
2019/05/31549.52449.8449.9013,4620.03%
2019/05/30449.50149.0549.4033,3960.09%
2019/05/29750.67149.9049.8563,3010.18%
2019/05/28150.80450.9350.40-33,180-0.09%
2019/05/27150.30550.2750.50-42,967-0.13%
2019/05/24148.95348.7748.85-22,847-0.07%
2019/05/2200.00548.2048.30-52,771-0.18%
2019/05/21148.6500.0048.2012,7370.04%
2019/05/2000.00247.8548.20-22,687-0.07%
2019/05/17147.25147.6047.0002,5960.00%
2019/05/1500.00146.4046.00-12,459-0.04%
2019/05/1300.00145.9045.95-12,458-0.04%
2019/04/17144.95445.0845.05-32,556-0.12%
2019/04/10145.5000.0045.8512,5260.04%
2019/04/09245.5000.0045.5022,5240.08%
2019/03/2600.00646.0046.25-63,093-0.19%
2019/03/2500.00145.7545.85-13,088-0.03%
2019/03/1500.000.845.4045.35-0.83,062-0.03%
2019/03/1300.00245.6545.60-23,033-0.07%
2019/03/1100.00146.1046.10-13,015-0.03%
2019/02/2700.00245.1045.00-23,082-0.06%
2019/02/2500.00145.3045.45-13,052-0.03%
2019/02/2200.00145.0545.00-13,019-0.03%
2019/02/2100.00145.3045.20-12,998-0.03%
2019/02/2000.00245.1545.15-22,978-0.07%
2019/02/1900.00245.3845.35-22,970-0.07%
2019/02/1800.00145.1545.30-12,944-0.03%
2019/02/1500.00244.5344.50-22,874-0.07%
2019/02/1400.00544.5044.50-52,863-0.17%
2019/02/1300.00144.4544.35-12,855-0.04%
2019/02/1100.00143.4043.25-12,811-0.04%
2019/01/30543.1000.0043.3552,8280.18%
2019/01/28543.3800.0043.3552,7860.18%
2019/01/25343.6500.0043.6532,7540.11%
2019/01/23243.7500.0043.9522,7370.07%
2019/01/1800.00144.2044.20-12,756-0.04%
2019/01/1500.00244.6544.70-22,833-0.07%
2019/01/14244.1500.0044.4022,8420.07%
2019/01/09144.1000.0044.0012,9090.03%
2019/01/0800.00244.0044.00-22,906-0.07%
2019/01/0700.00243.5043.60-22,895-0.07%
2019/01/0400.00143.2543.25-12,940-0.03%
2019/01/0200.00243.3042.85-23,134-0.06%
2018/12/28243.2800.0043.2023,1960.06%
2018/12/26842.7800.0042.1083,3110.24%
2018/12/24343.5300.0043.4533,3060.09%
2018/12/21343.831344.3544.60-103,581-0.28%
2018/12/201143.77643.7043.1553,5800.14%
2018/12/19143.80144.0043.4503,3550.00%
2018/12/1800.00145.6045.30-13,166-0.03%
2018/12/1700.00146.0046.00-13,181-0.03%
2018/12/11146.1000.0046.1013,2750.03%
2018/12/0300.00445.9445.85-43,681-0.11%
2018/11/30144.4500.0044.2013,6450.03%
2018/11/28244.00144.2044.4513,8020.03%
2018/11/26144.15143.9043.5004,0780.00%
2018/11/1200.00143.4543.40-14,373-0.02%
2018/11/09143.4000.0043.3514,3620.02%
2018/11/0700.00243.1543.40-24,351-0.05%
2018/11/06142.3500.0042.3014,3450.02%
2018/11/05142.00142.3542.3504,3490.00%
2018/10/2900.00142.1542.15-14,317-0.02%
2018/10/26141.7000.0042.2014,3160.02%
2018/10/25241.9000.0041.8524,2950.05%
2018/10/24142.6000.0042.5514,2890.02%
2018/10/22142.50142.9543.1004,2300.00%
2018/10/19142.60142.9042.8504,2040.00%
2018/10/1500.001044.0044.30-104,049-0.25%
2018/10/121044.17444.3544.3064,0390.15%
2018/10/11243.55343.4343.40-13,987-0.03%
2018/10/0400.00547.0647.20-53,560-0.14%
2018/10/03247.6000.0047.5523,5070.06%
2018/10/02347.6700.0048.0033,4340.09%
2018/10/01547.662248.0448.40-173,330-0.51%
2018/09/2700.00546.0546.10-53,037-0.16%
2018/09/2100.00545.0044.75-52,912-0.17%
2018/09/12346.08647.0245.40-32,732-0.11%
2018/09/11645.82746.0546.20-12,542-0.04%
2018/09/10245.18344.9844.95-12,413-0.04%
2018/09/06145.00244.7344.50-12,308-0.04%
2018/09/05144.55144.4044.1002,2450.00%
2018/09/04444.76444.6144.5002,1970.00%
2018/09/0300.00344.2744.00-32,085-0.14%
2018/08/29141.5000.0041.5011,8110.06%
2018/08/23241.8000.0041.5021,9910.10%
2018/08/2200.002343.5043.50-231,949-1.18%
2018/08/21143.1500.0043.2011,8460.05%
2018/08/1500.00142.8542.80-11,906-0.05%
2018/08/0600.00143.4543.20-12,228-0.04%
2018/08/03242.9500.0042.9522,2030.09%
2018/08/02242.9500.0042.9522,1890.09%
2018/07/31243.1000.0043.0022,1720.09%
2018/07/3000.00142.2542.25-12,131-0.05%
2018/07/20142.1500.0042.3012,1540.05%
2018/07/19542.3500.0042.4052,1650.23%
2018/07/1200.00142.0542.25-12,237-0.04%
2018/07/10141.7500.0041.8012,2450.04%
2018/07/0600.00441.5541.55-42,258-0.18%
2018/07/0500.00242.0042.00-22,261-0.09%
2018/07/04241.6500.0042.0022,2850.09%
2018/07/0200.00642.1042.10-62,342-0.26%
2018/06/28141.851642.1742.35-152,312-0.65%
2018/06/2700.00142.3042.05-12,331-0.04%
2018/06/26141.9500.0041.8012,3320.04%
2018/06/2200.00143.3542.95-12,275-0.04%
2018/06/11143.0500.0042.7512,1450.05%
2018/06/06543.53543.4043.4502,0740.00%
2018/06/05243.2000.0043.1522,0560.10%
2018/05/3100.006242.5243.20-621,955-3.17%
2018/05/2900.00142.3042.35-11,864-0.05%
2018/05/2800.00442.0142.05-41,852-0.22%
2018/05/252241.7300.0041.60221,8201.21%
2018/05/24242.35342.3042.25-11,788-0.06%
2018/05/2300.00142.0542.10-11,761-0.06%
2018/05/21142.15442.1542.15-31,716-0.17%
2018/05/18241.50141.7041.6011,6480.06%
2018/05/17241.40341.7041.50-11,635-0.06%
2018/05/1600.001341.3241.40-131,581-0.82%
2018/05/1500.00840.8340.80-81,531-0.52%
2018/05/11439.9500.0039.9041,5990.25%
2018/05/07339.8000.0039.8031,7760.17%
2018/04/3000.00140.0040.05-12,045-0.05%
2018/04/24439.9500.0039.9042,3270.17%
2018/04/23240.33140.2540.3512,3360.04%
2018/04/1000.00539.7239.80-52,618-0.19%
2018/03/30139.1000.0039.2512,7100.04%
2018/03/26338.3000.0038.3032,6980.11%
2018/03/1600.00238.7038.65-22,839-0.07%
2018/03/12238.9000.0039.0022,9420.07%
2018/03/0900.00238.8039.00-22,971-0.07%
2018/03/0800.00138.6038.50-12,983-0.03%
2018/03/07138.3500.0038.3513,0130.03%
2018/03/05138.5500.0038.3014,1820.02%
2018/03/02138.5000.0038.6014,2210.02%
2018/02/27239.0500.0038.9524,2900.05%
2018/02/2600.00439.2039.00-44,291-0.09%
2018/02/23738.6900.0038.6574,2780.16%
2018/02/21138.6000.0038.4514,3080.02%
2018/02/12538.3000.0038.3054,3200.12%
2018/02/08138.2500.0038.2014,3350.02%
2018/02/06438.2000.0038.2044,4340.09%
2018/02/0500.001239.1039.00-124,345-0.28%
2018/02/02439.6500.0039.5544,3090.09%
2018/01/30440.4300.0040.1044,2430.09%
2018/01/291041.001241.0141.05-24,180-0.05%
2018/01/26140.40340.4740.65-24,100-0.05%
2018/01/25140.201340.1540.10-124,014-0.30%
2018/01/2400.00140.0040.00-13,953-0.03%
2018/01/2300.00240.0840.05-23,925-0.05%
2018/01/22440.10640.1940.30-23,852-0.05%
2018/01/191439.4600.0039.45143,6950.38%
2018/01/15140.1500.0039.9013,6180.03%
2018/01/12139.9000.0039.6513,5900.03%
2018/01/0900.00139.2039.60-13,479-0.03%
2018/01/05239.7000.0039.3523,4040.06%
2018/01/04139.3000.0039.2513,3960.03%
2018/01/03139.10439.8439.60-33,386-0.09%
2018/01/0200.00138.7039.05-13,284-0.03%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章