台肥 (1722)-元大-林森券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
4,495張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	61.90	0	0.00	62.20	1	1,930	0.05%
2024/04/16	6	61.70	0	0.00	61.80	6	1,875	0.32%
2024/04/10	2	63.65	0	0.00	63.60	2	1,822	0.11%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/01	0	0.00	2	63.50	63.30	-2	1,856	-0.11%
2024/03/29	1	63.10	2	63.30	63.00	-1	1,856	-0.05%
2024/03/28	0	0.00	5	63.50	63.30	-5	1,860	-0.27%
2024/03/26	0	63.50	0	0.00	62.90	0	2,073	0.00%
2024/03/22	2	64.40	0	0.00	63.60	2	2,233	0.09%
2024/03/21	0	63.90	0	0.00	64.70	0	2,328	0.00%
2024/03/19	2	63.40	0	0.00	63.40	2	2,705	0.07%
2024/03/18	0	64.60	0	0.00	64.10	0	2,723	0.00%
2024/03/15	3	64.90	0	0.00	64.50	3	2,727	0.11%
2024/03/11	2	65.40	0	0.00	65.30	2	2,708	0.07%
2024/03/08	2	65.15	1.2	65.55	65.10	0.8	2,709	0.03%
2024/03/06	0	0.00	2	66.75	67.60	-2	2,663	-0.08%
2024/03/01	0	0.00	1	66.30	66.20	-1	2,712	-0.04%
2024/02/26	0.3	66.90	0	0.00	66.50	0.3	2,687	0.01%
2024/02/22	0	0.00	1	68.10	67.90	-1	2,673	-0.04%
2024/02/21	0.1	67.50	2	68.00	67.70	-2	2,677	-0.07%
2024/02/19	0	67.80	0	0.00	67.90	0	2,703	0.00%
2024/02/16	0	0.00	1	67.00	67.20	-1	2,723	-0.04%
2024/02/15	5	66.00	0	0.00	67.10	5	2,732	0.18%
2024/02/01	0.1	67.20	0	0.00	67.30	0.1	2,715	0.00%
2024/01/31	0	0.00	2	68.10	68.00	-2	2,698	-0.07%
2024/01/29	0	0.00	10	68.36	68.70	-10	2,616	-0.38%
2024/01/25	0.1	64.20	0	0.00	64.30	0.1	2,542	0.00%
2024/01/22	0.1	63.80	0	0.00	63.10	0.1	2,574	0.00%
2024/01/17	2.1	63.45	0	0.00	62.80	2.1	2,554	0.08%
2024/01/16	2.1	64.55	0	0.00	64.20	2.1	2,516	0.08%
2024/01/10	8	66.38	3	66.70	65.60	5	2,549	0.20%
2024/01/09	2	66.80	0	0.00	66.70	2	2,538	0.08%
2024/01/02	0	0.00	1	68.70	68.70	-1	2,686	-0.04%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/20	1	66.50	0	0.00	68.30	1	2,454	0.04%
2023/12/19	0	0.00	1	67.20	67.10	-1	2,366	-0.04%
2023/12/15	4	69.13	4	69.68	68.20	0	2,168	0.00%
2023/12/14	0	0.00	5	66.48	67.50	-5	1,849	-0.27%
2023/12/13	1	64.00	0	0.00	64.60	1	1,745	0.06%
2023/12/11	0	0.00	1	64.10	64.30	-1	1,787	-0.06%
2023/11/27	0	0.00	6	62.95	62.70	-6	1,681	-0.36%
2023/11/24	0	0.00	0	62.80	62.70	0	1,696	0.00%
2023/11/20	2	62.00	4	62.00	61.90	-2	1,821	-0.11%
2023/11/16	0	0.00	0.2	62.20	62.30	-0.2	1,835	-0.01%
2023/11/15	0	0.00	0.1	62.00	62.10	-0.1	1,815	0.00%
2023/11/08	5	60.70	0	0.00	60.70	5	1,855	0.27%
2023/11/03	0	0.00	2	60.40	60.40	-2	1,924	-0.10%
2023/10/26	0.1	60.10	0	0.00	60.10	0.1	1,965	0.00%
2023/10/24	0	60.40	0	0.00	60.40	0	1,993	0.00%
2023/10/23	0	0.00	2	60.50	60.50	-2	2,003	-0.10%
2023/10/17	1	62.80	0	0.00	62.30	1	2,083	0.05%
2023/10/16	2	63.45	0	0.00	63.40	2	2,091	0.10%
2023/10/13	2	62.80	0	0.00	62.80	2	2,071	0.10%
2023/10/12	1	62.60	0	0.00	62.70	1	2,066	0.05%
2023/10/11	1	61.80	1	62.30	62.50	0	2,147	0.00%
2023/10/06	5	60.82	1.1	61.20	60.80	3.9	2,107	0.19%
2023/10/04	0.1	58.70	0	0.00	58.70	0.1	2,102	0.00%
2023/10/03	0	0.00	1	58.20	58.60	-1	2,078	-0.05%
2023/10/02	1	58.70	2	58.60	58.80	-1	2,058	-0.05%
2023/09/28	2	59.00	2	59.00	58.90	0	2,055	0.00%
2023/09/26	0	0.00	1	59.50	59.20	-1	2,040	-0.05%
2023/09/25	0	0.00	1	59.50	60.00	-1	2,029	-0.05%
2023/09/21	0	0.00	7	59.90	59.50	-7	2,009	-0.35%
2023/09/20	0	0.00	1	60.30	60.20	-1	1,972	-0.05%
2023/09/19	0	0.00	1	60.60	60.40	-1	1,964	-0.05%
2023/09/15	0	60.90	0	0.00	61.00	0	1,945	0.00%
2023/09/14	2	60.60	0	0.00	60.80	2	1,887	0.11%
2023/09/12	1	60.40	0	0.00	60.40	1	1,853	0.05%
2023/09/11	0	0.00	1	60.30	60.10	-1	1,838	-0.05%
2023/09/08	0.1	60.30	0	0.00	60.30	0.1	1,825	0.00%
2023/09/05	2	60.60	1	60.50	60.70	1	1,825	0.05%
2023/08/29	0	0.00	0.2	59.50	59.80	-0.2	1,818	-0.01%
2023/08/25	3	59.87	2	60.10	59.60	1	1,814	0.06%
2023/08/04	0	0.00	1	63.00	63.00	-1	1,567	-0.06%
2023/08/02	1	63.50	0	0.00	63.50	1	1,595	0.06%
2023/07/31	2	64.45	2	64.35	64.20	0	1,630	0.00%
2023/07/28	0.1	64.40	0	0.00	64.40	0.1	1,628	0.00%
2023/07/27	0.2	64.60	1	64.70	64.60	-0.8	1,625	-0.05%
2023/07/26	0	0.00	1	64.70	64.60	-1	1,614	-0.06%
2023/07/25	2	64.65	0	0.00	64.80	2	1,620	0.12%
2023/07/24	1	64.00	0	0.00	64.40	1	1,602	0.06%
2023/07/21	1	64.60	0	0.00	64.50	1	1,614	0.06%
2023/07/20	1	63.60	0	63.60	63.60	1	1,583	0.06%
2023/07/19	1	63.70	1	63.20	63.20	0	1,583	0.00%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	3	64.10	0	0.00	64.10	3	1,572	0.19%
2023/06/30	0	60.70	0	0.00	60.50	0	1,430	0.00%
2023/06/20	1	61.50	0	0.00	61.40	1	1,465	0.07%
2023/06/12	0	0.00	1	61.90	62.10	-1	1,472	-0.07%
2023/06/06	0	60.60	1	60.40	60.40	-1	1,503	-0.07%
2023/05/31	0	0.00	0	60.10	60.60	0	1,529	0.00%
2023/05/25	1	60.00	0	0.00	59.80	1	1,510	0.07%
2023/05/19	0	60.10	1	60.00	60.00	-1	1,528	-0.06%
2023/05/18	0	0.00	4	59.70	59.50	-4	1,525	-0.26%
2023/05/09	0	0.00	1	61.20	61.00	-1	1,482	-0.07%
2023/05/08	0.1	60.50	0	0.00	60.80	0.1	1,463	0.00%
2023/05/03	1	59.10	0	0.00	59.20	1	1,478	0.07%
2023/04/25	1	58.60	1	58.10	57.90	0	1,470	0.00%
2023/04/24	0	57.90	1	57.30	57.70	-1	1,447	-0.07%
2023/04/21	1	57.60	0	0.00	57.40	1	1,444	0.07%
2023/04/19	1	57.00	0	0.00	57.00	1	1,434	0.07%
2023/04/17	1	57.40	0	0.00	57.50	1	1,427	0.07%
2023/04/13	0	0.00	1	57.80	57.70	-1	1,407	-0.07%
2023/04/10	0	57.01	4	56.50	56.80	-4	1,379	-0.29%
2023/04/07	1	56.10	0	0.00	56.20	1	1,382	0.07%
2023/04/06	2.1	56.14	0	0.00	56.20	2.1	1,382	0.15%
2023/03/30	1	56.01	0	0.00	56.00	1	1,382	0.07%
2023/03/28	0	56.90	3	56.47	56.50	-3	1,380	-0.22%
2023/03/24	1.2	56.47	0	0.00	56.40	1.2	1,414	0.08%
2023/03/20	3	55.80	0	0.00	55.80	3	1,399	0.21%
2023/03/17	0	0.00	2	56.40	55.90	-2	1,398	-0.14%
2023/03/16	0	0.00	3	55.80	55.80	-3	1,397	-0.21%
2023/03/03	1	58.00	1	57.90	57.90	0	1,383	0.00%
2023/02/21	1	57.70	0	0.00	57.50	1	1,366	0.07%
2023/02/20	0	0.00	1	56.80	57.50	-1	1,372	-0.07%
2023/02/16	2	56.25	0	0.00	56.10	2	1,395	0.14%
2023/02/02	0	0.00	2	56.75	56.60	-2	1,415	-0.14%
2023/01/31	0	0.00	1.3	55.50	55.80	-1.3	1,389	-0.09%
2023/01/30	0.5	54.90	0	0.00	54.60	0.5	1,353	0.04%
2023/01/17	0	0.00	0.1	54.80	54.30	-0.1	1,349	-0.01%
2023/01/16	0	0.00	1.1	54.82	54.60	-1.1	1,354	-0.08%
2022/12/29	1	53.00	0	0.00	53.10	1	1,443	0.07%
2022/12/16	0	0.00	5	53.70	53.50	-5	1,706	-0.29%
2022/12/15	1	54.10	0	0.00	54.30	1	1,711	0.06%
2022/12/14	0.2	54.39	0	0.00	54.20	0.2	1,731	0.01%
2022/12/06	2	55.10	0	0.00	55.20	2	1,773	0.11%
2022/12/01	0	0.00	2	56.35	56.20	-2	1,788	-0.11%
2022/11/16	1.1	54.82	0	0.00	54.60	1.1	2,077	0.05%
2022/11/15	0	0.00	0.5	55.00	55.20	-0.5	2,095	-0.02%
2022/11/14	0.5	55.40	0	0.00	55.50	0.5	2,094	0.02%
2022/11/10	1	54.80	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	0	56.50	55.50	0	2,106	0.00%
2022/11/04	1	54.00	0	0.00	54.00	1	2,141	0.05%
2022/10/27	1	52.40	3	52.47	52.20	-2	2,266	-0.09%
2022/10/24	0	0.00	1	52.30	51.80	-1	2,305	-0.04%
2022/10/21	1	52.10	0	0.00	51.60	1	2,323	0.04%
2022/10/20	4	51.30	4	51.05	50.90	0	2,327	0.00%
2022/10/19	2	51.85	0	0.00	51.50	2	2,330	0.09%
2022/10/18	0.2	51.80	0	0.00	51.90	0.2	2,330	0.01%
2022/10/13	0	0.00	2	52.40	51.60	-2	2,317	-0.09%
2022/10/11	0	53.31	0	0.00	53.30	0	2,288	0.00%
2022/10/07	1	54.70	0	0.00	54.50	1	2,256	0.04%
2022/10/04	1	55.10	0	0.00	55.00	1	2,325	0.04%
2022/10/03	0	0.00	1	54.70	54.30	-1	2,357	-0.04%
2022/09/30	1	54.80	1	54.40	55.10	0	2,379	0.00%
2022/09/29	1	54.20	1	54.30	54.50	0	2,434	0.00%
2022/09/28	1	53.52	0	0.00	53.40	1	2,398	0.04%
2022/09/27	2	55.15	1	55.70	55.00	1	2,384	0.04%
2022/09/26	0.1	56.22	0	0.00	55.90	0.1	2,376	0.00%
2022/09/23	1.1	58.14	0	0.00	58.10	1.1	2,352	0.04%
2022/09/22	0	0.00	1	58.80	58.80	-1	2,365	-0.04%
2022/09/21	1	59.70	0	0.00	59.60	1	2,353	0.04%
2022/09/16	0	61.00	0	0.00	60.30	0	2,426	0.00%
2022/09/14	0.1	61.60	0	0.00	61.10	0.1	2,450	0.00%
2022/09/07	0	0.00	1	60.30	60.10	-1	2,595	-0.04%
2022/09/02	0	0.00	1	62.40	61.90	-1	2,620	-0.04%
2022/09/01	1	62.00	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	63.20	0	0.00	62.90	1	2,598	0.04%
2022/08/29	0	0.00	1	63.80	63.50	-1	2,608	-0.04%
2022/08/26	0	0.00	4	63.80	64.10	-4	2,603	-0.15%
2022/08/25	1	65.30	0	0.00	65.90	1	2,593	0.04%
2022/08/24	2	65.00	1	65.90	64.70	1	2,526	0.04%
2022/08/23	4	65.60	0	0.00	65.10	4	2,464	0.16%
2022/08/19	2	66.10	0	0.00	66.20	2	2,430	0.08%
2022/08/18	3	66.33	0	0.00	66.30	3	2,441	0.12%
2022/08/15	0.4	66.50	0.1	66.40	66.90	0.4	2,463	0.01%
2022/08/12	0	0.00	1	66.70	66.30	-1	2,457	-0.04%
2022/08/11	0.1	65.30	0	0.00	65.50	0.1	2,472	0.00%
2022/08/08	0	0.00	0.2	63.38	63.60	-0.2	2,560	-0.01%
2022/08/05	0	0.00	0.1	63.94	63.80	-0.1	2,622	0.00%
2022/08/04	0	0.00	1	63.00	63.40	-1	2,695	-0.04%
2022/08/03	1	63.00	0	0.00	63.20	1	2,800	0.04%
2022/07/14	0	0.00	1	61.20	61.90	-1	4,198	-0.02%
2022/07/13	1	60.40	0.1	60.70	60.50	0.9	4,339	0.02%
2022/07/12	0	60.50	0	0.00	60.00	0	4,580	0.00%
2022/07/11	6	62.60	6	62.90	61.90	0	4,737	0.00%
2022/07/07	0	0.00	1	61.00	62.00	-1	5,086	-0.02%
2022/07/04	0	0.00	1	61.90	62.10	-1	7,200	-0.01%
2022/06/30	0	63.90	0	0.00	63.90	0	7,629	0.00%
2022/06/28	0	65.50	0	0.00	65.70	0	7,845	0.00%
2022/06/21	0	0.00	1	65.90	65.80	-1	9,128	-0.01%
2022/06/20	3	65.77	1	66.70	64.30	2	9,327	0.02%
2022/06/15	0	0.00	2	68.00	68.50	-2	9,674	-0.02%
2022/06/13	1	67.80	2	68.10	67.80	-1	9,844	-0.01%
2022/06/10	0	0.00	1	68.90	69.00	-1	10,198	-0.01%
2022/06/08	0	0.00	2	68.60	69.00	-2	10,714	-0.02%
2022/06/07	2.1	68.21	0	68.80	68.10	2.1	10,748	0.02%
2022/06/06	0	0.00	2	70.20	69.60	-2	10,846	-0.02%
2022/06/02	2	69.00	0	0.00	69.30	2	10,888	0.02%
2022/06/01	0.2	70.10	0	0.00	69.40	0.2	10,932	0.00%
2022/05/31	0	0.00	1	69.30	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	1	69.50	69.80	-1	10,924	-0.01%
2022/05/27	0	0.00	5	69.20	69.20	-5	10,979	-0.05%
2022/05/24	0	69.40	0	0.00	68.70	0	11,020	0.00%
2022/05/23	0	0.00	0.1	69.46	69.70	-0.1	10,970	0.00%
2022/05/20	1	69.20	0	0.00	69.00	1	10,950	0.01%
2022/05/19	2	68.90	0	0.00	69.10	2	10,926	0.02%
2022/05/18	0.1	69.40	0.1	69.40	70.30	0	10,890	0.00%
2022/05/17	0	0.00	3	68.70	68.80	-3	10,856	-0.03%
2022/05/16	0	67.90	0	67.70	67.40	0	10,801	0.00%
2022/05/13	0.1	67.80	0	0.00	67.60	0.1	10,748	0.00%
2022/05/11	0	0.00	1.2	69.56	71.10	-1.2	10,578	-0.01%
2022/05/10	1.3	67.68	2	68.80	69.70	-0.7	10,448	-0.01%
2022/05/09	3.1	74.39	2	72.00	71.60	1.1	10,226	0.01%
2022/05/06	2	77.35	2.2	77.12	77.10	-0.2	10,051	0.00%
2022/05/05	0.1	76.50	0	0.00	76.80	0.1	9,958	0.00%
2022/05/04	0	0.00	3.1	75.47	75.90	-3.1	9,932	-0.03%
2022/05/03	2	73.70	0	0.00	74.30	2	9,954	0.02%
2022/04/29	1	75.10	1	74.91	74.90	0	9,976	0.00%
2022/04/28	1	76.00	7.1	74.74	75.80	-6.1	9,974	-0.06%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	2	73.15	0	0.00	73.60	2	9,796	0.02%
2022/04/25	1	73.00	0.1	73.60	73.00	0.9	9,748	0.01%
2022/04/22	5.3	76.07	0	0.00	75.40	5.3	9,653	0.05%
2022/04/21	5	77.92	3.1	79.54	77.60	1.9	9,609	0.02%
2022/04/20	3	78.90	33	79.62	79.70	-30	9,547	-0.31%
2022/04/19	31	77.97	0	0.00	78.40	31	9,594	0.32%
2022/04/18	14	79.80	11.1	79.78	78.60	2.9	9,552	0.03%
2022/04/15	2.1	78.75	3.5	80.08	78.40	-1.4	9,397	-0.01%
2022/04/14	2.5	78.95	2	79.65	78.60	0.5	9,244	0.01%
2022/04/13	3.1	78.68	3.6	78.94	78.80	-0.5	9,109	0.00%
2022/04/12	11.2	77.71	6	79.15	79.20	5.1	8,838	0.06%
2022/04/11	49.6	83.38	46	83.63	82.80	3.6	8,298	0.04%
2022/04/08	7	79.27	36.3	79.20	80.00	-29.3	7,229	-0.40%
2022/04/07	7.3	77.29	2.1	76.16	75.10	5.2	6,642	0.08%
2022/04/06	1.1	75.98	6.1	77.16	77.10	-4.9	6,431	-0.08%
2022/04/01	2.1	73.65	0	0.00	73.70	2.1	6,169	0.03%
2022/03/31	4	75.17	3.3	74.40	73.30	0.7	6,084	0.01%
2022/03/30	4.6	75.40	1.2	74.95	74.90	3.4	5,916	0.06%
2022/03/29	14.4	77.98	29.2	78.96	79.10	-14.7	5,462	-0.27%
2022/03/28	0	75.00	11	75.37	75.90	-11	4,853	-0.23%
2022/03/25	0	0.00	1	73.50	74.50	-1	4,697	-0.02%
2022/03/24	8	74.91	7	75.17	74.20	1	4,677	0.02%
2022/03/23	7.2	74.24	4	74.45	73.80	3.2	4,646	0.07%
2022/03/22	4	75.75	7.3	75.50	76.80	-3.3	4,421	-0.07%
2022/03/21	0.1	72.90	2	72.20	72.60	-1.9	4,172	-0.05%
2022/03/18	5.2	72.39	2	71.00	70.40	3.2	4,123	0.08%
2022/03/17	1	73.00	1	73.80	72.90	0	3,977	0.00%
2022/03/16	4	72.63	0	0.00	72.50	4	3,915	0.10%
2022/03/15	6	76.27	4.1	75.66	73.40	1.9	3,776	0.05%
2022/03/14	25	76.14	29.4	76.23	76.60	-4.4	3,428	-0.13%
2022/03/10	1.1	71.24	1	71.70	71.70	0.1	2,910	0.00%
2022/03/09	2	70.65	29.2	70.01	70.90	-27.2	2,864	-0.95%
2022/03/08	5.4	69.39	0	0.00	68.90	5.4	2,726	0.20%
2022/03/07	3	70.00	1	70.20	70.20	2	2,684	0.07%
2022/03/04	21	70.07	0	0.00	69.90	21	2,655	0.79%
2022/03/02	0	0.00	2	70.45	70.80	-2	2,732	-0.07%
2022/02/22	3	67.80	0	0.00	68.10	3	2,725	0.11%
2022/02/21	1	68.60	0	0.00	68.60	1	2,753	0.04%
2022/02/16	0	0.00	2	68.30	68.40	-2	2,951	-0.07%
2022/02/15	2	68.10	0	0.00	67.90	2	2,982	0.07%
2022/02/14	0	0.00	1	67.80	67.80	-1	3,051	-0.03%
2022/02/10	0	0.00	1	68.50	68.00	-1	3,252	-0.03%
2022/02/09	2	68.10	0	0.00	68.50	2	3,515	0.06%
2022/02/08	0	0.00	0.2	67.95	68.10	-0.2	3,553	-0.01%
2022/02/07	3	66.60	0	0.00	67.40	3	3,572	0.08%
2022/01/26	0	0.00	0.1	66.50	66.80	-0.1	3,574	0.00%
2022/01/25	1.3	65.97	8	65.28	65.00	-6.7	3,579	-0.19%
2022/01/24	2	66.20	0	0.00	66.40	2	3,535	0.06%
2022/01/21	2	67.60	0	0.00	67.30	2	3,535	0.06%
2022/01/19	1	68.80	0	0.00	68.60	1	3,488	0.03%
2022/01/18	1	69.40	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.60	0	0.00	69.50	1	3,517	0.03%
2022/01/14	3	69.70	0	0.00	69.60	3	3,578	0.08%
2022/01/13	7	71.56	2	72.20	71.60	5	3,646	0.14%
2022/01/12	1	72.90	21	72.59	72.80	-20	3,631	-0.55%
2022/01/11	1	72.20	3	71.73	72.00	-2	3,572	-0.06%
2022/01/10	13	71.39	11	72.58	71.30	2	3,506	0.06%
2022/01/07	0	0.00	0.5	70.60	70.00	-0.5	3,491	-0.01%
2022/01/03	0	0.00	5	69.80	69.40	-5	3,958	-0.13%
2021/12/30	2.1	70.49	4.2	70.60	70.00	-2	4,129	-0.05%
2021/12/29	5.2	69.90	1	69.90	69.80	4.2	4,301	0.10%
2021/12/27	1	69.10	0.2	69.20	68.90	0.8	4,789	0.02%
2021/12/24	2	68.90	0	0.00	68.70	2	4,933	0.04%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/21	2	69.90	0	0.00	70.00	2	5,476	0.04%
2021/12/20	0	0.00	1	70.80	69.30	-1	5,501	-0.02%
2021/12/17	0.2	69.93	6	70.57	70.50	-5.8	5,483	-0.11%
2021/12/16	0.3	69.55	0	0.00	69.30	0.3	5,428	0.01%
2021/12/15	2	69.40	0	0.00	69.30	2	5,436	0.04%
2021/12/14	0	0.00	2	69.30	69.10	-2	5,456	-0.04%
2021/12/10	0	0.00	0.1	68.20	68.20	-0.1	5,494	0.00%
2021/12/09	1	68.50	0	0.00	68.50	1	5,513	0.02%
2021/12/08	0	0.00	0.1	69.10	69.10	-0.1	5,529	0.00%
2021/12/07	1	68.00	1	68.50	68.50	0	5,507	0.00%
2021/12/06	1	68.00	1	68.00	68.50	0	5,499	0.00%
2021/12/03	0.2	68.50	0	0.00	68.60	0.2	5,510	0.00%
2021/11/30	3	68.63	1	68.80	68.30	2	5,490	0.04%
2021/11/29	4.1	68.70	0	0.00	68.50	4.1	5,463	0.07%
2021/11/26	1.1	70.80	1	70.50	70.50	0.1	5,419	0.00%
2021/11/25	1	70.50	0	0.00	70.30	1	5,385	0.02%
2021/11/24	0	0.00	0	70.50	70.60	0	5,409	0.00%
2021/11/23	0	0.00	4	69.98	69.40	-4	5,391	-0.07%
2021/11/22	2	69.00	0	0.00	68.90	2	5,343	0.04%
2021/11/19	0	68.75	0	0.00	68.70	0	5,333	0.00%
2021/11/17	3	67.90	0	0.00	67.80	3	5,281	0.06%
2021/11/16	1	68.50	1.1	67.99	68.70	-0.1	5,266	0.00%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/10	11	71.59	0.1	71.60	71.70	10.9	5,072	0.22%
2021/11/09	0	0.00	2	71.20	71.80	-2	4,991	-0.04%
2021/11/08	4.2	70.41	9.1	70.55	69.80	-4.9	4,863	-0.10%
2021/11/05	0.1	68.00	0	68.50	68.50	0.1	4,598	0.00%
2021/11/02	1	67.70	0	0.00	67.40	1	4,539	0.02%
2021/11/01	0	0.00	1	68.10	68.40	-1	4,503	-0.02%
2021/10/29	2	67.65	0	0.00	67.90	2	4,477	0.04%
2021/10/28	5	68.10	0	0.00	69.10	5	4,426	0.11%
2021/10/27	0.1	69.80	30	69.50	68.80	-29.9	4,402	-0.68%
2021/10/26	0	0.00	8.2	69.97	70.20	-8.2	4,387	-0.19%
2021/10/22	3	70.47	5	70.00	69.30	-2	4,326	-0.05%
2021/10/21	0	0.00	1	70.90	70.40	-1	4,270	-0.02%
2021/10/20	1	69.60	0	0.00	69.20	1	4,160	0.02%
2021/10/19	0	0.00	2	69.20	70.00	-2	4,147	-0.05%
2021/10/18	1.1	67.72	0	0.00	67.70	1.1	4,096	0.03%
2021/10/15	2	67.00	1	67.60	67.50	1	4,087	0.02%
2021/10/14	4.1	68.29	5	67.90	67.00	-0.9	4,003	-0.02%
2021/10/13	31	70.05	0	0.00	70.30	31	3,799	0.82%
2021/10/12	0	0.00	1	69.70	69.60	-1	3,709	-0.03%
2021/10/08	3	68.77	2	69.65	69.90	1	3,641	0.03%
2021/10/07	7	70.59	6.2	70.15	70.00	0.8	3,511	0.02%
2021/10/06	12	70.83	3	70.90	71.00	9	3,343	0.27%
2021/10/05	2	68.70	2	69.75	70.00	0	3,151	0.00%
2021/10/04	9	68.61	10	69.04	69.50	-1	3,000	-0.03%
2021/10/01	1	66.20	2	66.35	65.60	-1	2,686	-0.04%
2021/09/30	2	66.90	2	66.05	67.80	0	2,544	0.00%
2021/09/29	1	64.90	3	65.33	65.10	-2	2,332	-0.09%
2021/09/28	1	63.00	3	63.00	63.10	-2	2,081	-0.10%
2021/09/27	1	61.50	1.1	61.20	61.70	-0.1	1,995	0.00%
2021/09/24	0.1	60.80	0	0.00	60.60	0.1	1,964	0.00%
2021/09/23	0	0.00	0.2	59.80	61.00	-0.2	1,946	-0.01%
2021/09/22	0.1	58.60	0	0.00	58.80	0.1	1,903	0.01%
2021/09/17	1.1	58.53	0	0.00	58.90	1.1	1,881	0.06%
2021/09/15	0	0.00	4	58.70	58.90	-4	1,874	-0.21%
2021/09/14	1	57.80	1.1	57.90	57.80	-0.1	1,830	-0.01%
2021/09/13	0	0.00	1	57.40	57.30	-1	1,816	-0.06%
2021/09/07	1.1	55.92	0	0.00	56.00	1.1	1,901	0.06%
2021/09/06	0	0.00	1	56.50	56.10	-1	1,914	-0.05%
2021/08/30	0	0.00	3	56.00	55.60	-3	1,898	-0.16%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/26	2	57.80	0	0.00	57.80	2	1,850	0.11%
2021/08/23	1	57.10	0	0.00	57.40	1	1,894	0.05%
2021/08/19	1	56.90	3	57.17	57.10	-2	1,894	-0.11%
2021/08/17	0	0.00	1	57.50	57.40	-1	1,872	-0.05%
2021/08/16	1	57.40	1	57.50	57.30	0	1,870	0.00%
2021/08/10	2	58.10	0	0.00	58.20	2	1,965	0.10%
2021/08/09	1	58.70	0	0.00	58.70	1	2,061	0.05%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/07/28	1	57.90	0	0.00	58.70	1	2,801	0.04%
2021/07/26	1	59.60	0.2	59.60	59.60	0.8	2,972	0.03%
2021/07/23	1	60.00	1	61.60	60.20	0	3,034	0.00%
2021/07/22	0	0.00	5	61.32	61.30	-5	3,090	-0.16%
2021/07/15	0	0.00	3	58.27	58.90	-3	3,568	-0.08%
2021/07/14	1	58.00	0	0.00	58.10	1	3,762	0.03%
2021/07/12	0	0.00	1	58.50	58.20	-1	4,015	-0.02%
2021/07/09	2	57.55	0	0.00	57.80	2	4,037	0.05%
2021/07/08	1	58.40	0	0.00	58.90	1	4,075	0.02%
2021/07/06	0	0.00	4	58.95	59.00	-4	4,201	-0.10%
2021/07/05	3	58.50	0	0.00	58.70	3	4,263	0.07%
2021/07/01	1	58.70	0	0.00	58.50	1	4,447	0.02%
2021/06/29	1	58.10	0	0.00	58.00	1	4,547	0.02%
2021/06/28	5	58.30	0	0.00	58.40	5	4,578	0.11%
2021/06/24	2	58.50	0	0.00	58.60	2	4,652	0.04%
2021/06/23	0	0.00	2	58.15	58.30	-2	4,656	-0.04%
2021/06/21	3	56.80	0	0.00	57.10	3	4,640	0.06%
2021/06/17	0	0.00	1	57.50	58.50	-1	4,653	-0.02%
2021/06/16	0	0.00	0.1	57.30	57.10	-0.1	4,674	0.00%
2021/06/11	0	0.00	1	57.00	56.90	-1	4,778	-0.02%
2021/06/10	0	0.00	1	56.80	57.00	-1	4,796	-0.02%
2021/06/02	0	0.00	2	56.60	56.60	-2	4,880	-0.04%
2021/06/01	1	55.40	0	0.00	56.10	1	4,868	0.02%
2021/05/31	2	55.30	2	56.00	55.40	0	4,888	0.00%
2021/05/28	1	55.70	0	0.00	55.70	1	4,947	0.02%
2021/05/26	0	0.00	3	55.67	55.90	-3	4,957	-0.06%
2021/05/25	0	0.00	1	55.60	55.70	-1	4,978	-0.02%
2021/05/24	0	0.00	1	55.20	55.00	-1	4,985	-0.02%
2021/05/21	0	0.00	3.1	55.54	55.30	-3.1	5,062	-0.06%
2021/05/18	0	0.00	1.1	55.50	55.60	-1.1	5,113	-0.02%
2021/05/17	3.1	53.57	2	54.35	54.00	1.1	5,107	0.02%
2021/05/14	1	56.70	1.1	57.44	56.20	-0.1	5,020	0.00%
2021/05/13	2	56.00	2	57.20	56.20	0	4,975	0.00%
2021/05/12	7.7	57.67	7	56.27	56.50	0.7	4,852	0.01%
2021/05/11	3.1	60.82	5.1	62.29	60.00	-2	4,677	-0.04%
2021/05/10	2	61.60	3.1	62.09	62.30	-1.1	4,576	-0.02%
2021/05/07	0	0.00	1	59.70	60.30	-1	4,485	-0.02%
2021/05/06	1	58.20	1.1	59.10	59.00	-0.1	4,454	0.00%
2021/05/05	0	0.00	1	58.60	57.80	-1	4,413	-0.02%
2021/05/04	4.2	57.81	1	60.50	57.20	3.2	4,368	0.07%
2021/05/03	1	60.30	4	60.75	60.40	-3	4,225	-0.07%
2021/04/29	2.1	60.46	1	61.20	61.00	1.1	4,182	0.03%
2021/04/28	0	0.00	2	61.85	61.50	-2	4,113	-0.05%
2021/04/27	1	61.50	0.1	61.00	61.50	0.9	4,060	0.02%
2021/04/26	2	59.90	1.1	60.00	60.50	0.9	3,962	0.02%
2021/04/23	0	0.00	8	59.76	60.00	-8	3,940	-0.20%
2021/04/22	6.1	60.60	1.1	59.95	59.90	5	3,918	0.13%
2021/04/21	0	0.00	2	61.10	61.20	-2	3,753	-0.05%
2021/04/20	1.1	59.23	8	59.49	60.30	-6.9	3,719	-0.19%
2021/04/19	7	60.87	4.1	59.86	61.30	2.9	3,555	0.08%
2021/04/16	0	0.00	1.2	58.50	58.50	-1.2	3,374	-0.03%
2021/04/15	0	0.00	4	57.75	58.10	-4	3,345	-0.12%
2021/04/14	1.5	57.32	1.3	57.50	57.70	0.1	3,316	0.00%
2021/04/13	1	57.90	0	0.00	58.00	1	3,276	0.03%
2021/04/12	1	57.80	0.4	58.40	58.30	0.7	3,211	0.02%
2021/04/08	0	0.00	1	57.50	58.20	-1	3,163	-0.03%
2021/04/06	2	56.50	1.5	56.63	56.80	0.5	3,022	0.02%
2021/04/01	0	0.00	2.1	56.50	56.20	-2.1	2,974	-0.07%
2021/03/31	2	56.30	1	56.10	56.50	1	2,953	0.03%
2021/03/30	0	0.00	1.1	56.09	56.30	-1.1	2,908	-0.04%
2021/03/29	0	0.00	0.1	55.00	55.10	-0.1	2,840	0.00%
2021/03/26	1	54.00	1	54.40	54.50	0	2,844	0.00%
2021/03/25	0	0.00	0.1	54.40	54.00	-0.1	2,870	0.00%
2021/03/23	2.1	54.01	0	0.00	53.80	2.1	2,889	0.07%
2021/03/22	0.3	54.58	0	0.00	54.90	0.3	2,863	0.01%
2021/03/19	0	54.90	0	0.00	54.60	0	2,855	0.00%
2021/03/18	0	0.00	0.1	55.27	55.60	-0.1	2,799	0.00%
2021/03/11	2	53.70	1.2	53.74	53.80	0.9	3,022	0.03%
2021/03/10	2	53.20	0	0.00	53.40	2	3,048	0.07%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/05	0.2	53.00	0	0.00	53.10	0.2	3,003	0.01%
2021/03/04	0	0.00	2	53.00	53.10	-2	3,029	-0.07%
2021/03/03	0	0.00	2	53.55	53.30	-2	3,050	-0.07%
2021/03/02	1.1	53.50	8	53.23	53.10	-6.9	2,955	-0.23%
2021/02/23	0.3	53.60	3	53.83	53.80	-2.7	2,906	-0.09%
2021/02/18	2	52.25	0	0.00	52.70	2	2,784	0.07%
2021/02/17	1	51.50	0	0.00	52.50	1	2,791	0.04%
2021/02/05	0	0.00	1	51.50	51.20	-1	2,747	-0.04%
2021/02/04	1	50.90	0	0.00	51.00	1	2,750	0.04%
2021/02/02	1	50.90	0	0.00	51.30	1	2,823	0.04%
2021/02/01	0	0.00	0.3	50.30	50.50	-0.3	2,835	-0.01%
2021/01/29	2	50.20	0	0.00	50.30	2	2,829	0.07%
2021/01/26	1	51.10	0	0.00	50.50	1	2,783	0.04%
2021/01/20	1	51.80	0	0.00	51.50	1	2,763	0.04%
2021/01/19	0	0.00	5.8	52.46	52.60	-5.8	2,714	-0.21%
2021/01/18	1.1	52.12	0	0.00	52.40	1.1	2,739	0.04%
2021/01/15	2.1	52.46	0	0.00	52.70	2.1	2,722	0.08%
2021/01/13	1	53.00	4	53.40	53.00	-3	2,679	-0.11%
2021/01/11	0	0.00	5	54.20	54.50	-5	2,555	-0.20%
2021/01/08	0	0.00	12	54.28	54.50	-12	2,540	-0.47%
2021/01/06	1	54.30	8.4	53.77	53.80	-7.4	2,517	-0.29%
2021/01/04	0	0.00	4	54.58	54.70	-4	2,502	-0.16%
2020/12/30	10	54.30	2	54.45	54.90	8	2,441	0.33%
2020/12/28	0	0.00	1	53.20	53.80	-1	2,416	-0.04%
2020/12/22	0	0.00	3	53.73	53.00	-3	2,424	-0.12%
2020/12/21	0	0.00	1.2	52.74	53.70	-1.2	2,499	-0.05%
2020/12/18	1	52.70	0	0.00	52.50	1	2,484	0.04%
2020/12/10	0	0.00	2.3	52.93	52.70	-2.3	2,501	-0.09%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	10	54.72	15.1	54.12	53.80	-5.1	2,414	-0.21%
2020/12/07	4	53.30	0	0.00	53.30	4	2,252	0.18%
2020/12/04	0	0.00	0.4	53.00	53.10	-0.4	2,218	-0.02%
2020/11/30	0.1	54.00	0	0.00	54.10	0.1	2,291	0.00%
2020/11/27	1	53.40	0	0.00	53.90	1	2,327	0.04%
2020/11/25	0	0.00	7	53.00	52.70	-7	2,401	-0.29%
2020/11/23	0	0.00	1	53.00	53.30	-1	2,537	-0.04%
2020/11/17	1	53.90	0	0.00	53.60	1	2,620	0.04%
2020/11/16	0.1	53.90	5	53.64	53.70	-4.9	2,731	-0.18%
2020/11/12	0	0.00	6	53.45	53.30	-6	2,830	-0.21%
2020/11/11	5	53.30	1	52.60	53.30	4	2,939	0.14%
2020/11/09	0.3	51.60	0	0.00	51.60	0.3	2,892	0.01%
2020/11/05	0	0.00	1	50.90	50.90	-1	2,894	-0.03%
2020/11/04	0.5	51.00	0	0.00	50.90	0.5	2,917	0.02%
2020/11/03	3	50.73	1	51.00	50.80	2	2,951	0.07%
2020/10/30	0.1	50.30	0	0.00	51.20	0.1	3,042	0.00%
2020/10/28	1	50.70	2	50.30	50.50	-1	3,035	-0.03%
2020/10/27	1	50.90	0	0.00	50.70	1	3,056	0.03%
2020/10/22	1	50.20	0	0.00	50.00	1	3,143	0.03%
2020/10/20	2	50.50	0	0.00	50.60	2	3,179	0.06%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/12	2.1	50.08	0	0.00	50.50	2.1	3,437	0.06%
2020/10/05	2	50.20	0	0.00	50.60	2	3,890	0.05%
2020/09/29	1	50.30	0	0.00	50.20	1	4,373	0.02%
2020/09/25	1	49.30	0	0.00	49.45	1	4,738	0.02%
2020/09/24	1	49.75	5	49.36	49.20	-4	4,794	-0.08%
2020/09/23	1	50.70	1	50.60	50.60	0	4,812	0.00%
2020/09/22	0	0.00	1	51.80	51.30	-1	4,814	-0.02%
2020/09/15	2	52.05	0	0.00	52.00	2	4,835	0.04%
2020/09/14	0	0.00	1	51.90	52.70	-1	4,844	-0.02%
2020/09/11	3	51.47	0	0.00	51.20	3	4,845	0.06%
2020/09/10	0	0.00	1	51.90	51.80	-1	4,850	-0.02%
2020/09/04	1	52.10	1	52.60	53.10	0	4,921	0.00%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	6	52.78	0	0.00	52.60	6	4,846	0.12%
2020/09/01	1	53.70	0	0.00	53.40	1	4,870	0.02%
2020/08/28	2	54.30	0	0.00	54.30	2	4,808	0.04%
2020/08/27	0	0.00	3	56.90	56.90	-3	4,731	-0.06%
2020/08/26	1	57.10	0	0.00	57.20	1	4,700	0.02%
2020/08/24	4	57.00	0	0.00	56.90	4	4,652	0.09%
2020/08/21	0	0.00	2	57.00	57.20	-2	4,662	-0.04%
2020/08/20	5	56.86	0	0.00	56.70	5	4,635	0.11%
2020/08/19	4	59.20	2	59.60	58.80	2	4,520	0.04%
2020/08/18	1	58.30	0	0.00	59.30	1	4,470	0.02%
2020/08/17	1	59.80	1	59.10	59.10	0	4,413	0.00%
2020/08/13	1	57.00	0	0.00	57.00	1	4,292	0.02%
2020/08/12	0	0.00	2	57.25	57.00	-2	4,323	-0.05%
2020/08/11	1	56.90	0	0.00	57.00	1	4,330	0.02%
2020/08/10	3	56.87	0	0.00	57.00	3	4,361	0.07%
2020/08/05	0	0.00	3	56.30	57.30	-3	4,520	-0.07%
2020/08/03	2	55.20	0	0.00	55.40	2	4,543	0.04%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/29	0	0.00	1	55.60	55.40	-1	4,515	-0.02%
2020/07/28	4	55.13	0	0.00	54.80	4	4,489	0.09%
2020/07/27	1	55.60	33	56.50	55.60	-32	4,424	-0.72%
2020/07/24	2	57.05	1	56.70	56.80	1	4,385	0.02%
2020/07/23	1	56.80	0	0.00	57.10	1	4,345	0.02%
2020/07/22	0	0.00	16	57.04	57.30	-16	4,346	-0.37%
2020/07/20	3	56.47	0	0.00	56.80	3	4,258	0.07%
2020/07/17	0	0.00	1	58.20	57.40	-1	4,168	-0.02%
2020/07/16	38	58.59	1	58.00	58.30	37	4,158	0.89%
2020/07/14	2	58.80	2	58.45	58.30	0	4,071	0.00%
2020/07/13	2	58.30	2	58.60	58.90	0	3,997	0.00%
2020/07/10	3	56.50	2	57.20	56.80	1	3,857	0.03%
2020/07/09	0	0.00	3	57.40	57.10	-3	3,763	-0.08%
2020/07/08	2	56.00	5	55.98	57.20	-3	3,536	-0.08%
2020/07/07	2	55.95	3	54.97	54.50	-1	3,403	-0.03%
2020/07/06	3	53.90	2	54.90	55.20	1	3,305	0.03%
2020/07/03	0	0.00	3	52.33	52.50	-3	3,129	-0.10%
2020/07/02	0	0.00	11	51.28	51.80	-11	3,062	-0.36%
2020/06/29	0	0.00	4	49.88	49.70	-4	2,983	-0.13%
2020/06/24	1	50.00	0	0.00	50.10	1	2,992	0.03%
2020/06/23	1	50.10	0	0.00	50.00	1	3,039	0.03%
2020/06/22	1	49.90	0	0.00	49.85	1	3,016	0.03%
2020/06/19	2	50.20	0	0.00	49.55	2	3,062	0.07%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/15	2	49.00	1	48.55	48.55	1	3,252	0.03%
2020/06/12	4	48.44	0	0.00	48.55	4	3,306	0.12%
2020/06/11	4	49.61	1.2	49.10	48.95	2.8	3,345	0.08%
2020/06/10	0	0.00	1	50.30	50.40	-1	3,352	-0.03%
2020/06/09	0	0.00	2	50.50	50.30	-2	3,596	-0.06%
2020/06/08	2	49.85	1	50.40	50.30	1	3,654	0.03%
2020/06/04	2	49.45	0	0.00	49.45	2	3,574	0.06%
2020/06/03	1	49.45	0	0.00	49.40	1	3,585	0.03%
2020/06/02	2	49.35	0	0.00	49.45	2	3,587	0.06%
2020/05/21	0	0.00	1	49.20	49.45	-1	3,714	-0.03%
2020/05/19	0	0.00	1	49.15	49.00	-1	3,690	-0.03%
2020/05/15	1	49.15	0	0.00	48.95	1	3,666	0.03%
2020/05/14	0	0.00	10	49.90	49.05	-10	3,624	-0.28%
2020/05/13	10	48.00	1	49.00	49.25	9	3,515	0.26%
2020/05/11	0	0.00	30	47.95	47.80	-30	3,369	-0.89%
2020/05/07	0	0.00	1	46.60	46.40	-1	3,285	-0.03%
2020/05/04	0	0.00	1	45.60	45.60	-1	3,289	-0.03%
2020/04/30	1	46.30	1	46.30	46.10	0	3,278	0.00%
2020/04/28	0	0.00	1	45.45	45.50	-1	3,315	-0.03%
2020/04/27	0	0.00	3	44.75	45.45	-3	3,417	-0.09%
2020/04/22	1	44.30	0	0.00	44.25	1	3,401	0.03%
2020/04/21	3	44.50	1	44.55	44.55	2	3,400	0.06%
2020/04/20	0	0.00	1	45.20	45.25	-1	3,360	-0.03%
2020/04/10	0	0.00	4	43.54	43.80	-4	3,225	-0.12%
2020/04/09	5	42.76	1	42.90	42.95	4	3,167	0.13%
2020/03/31	2	41.63	0	0.00	41.80	2	3,280	0.06%
2020/03/30	4	41.33	0	0.00	41.35	4	3,267	0.12%
2020/03/27	1	42.35	0	0.00	41.70	1	3,234	0.03%
2020/03/25	19	41.54	0	0.00	41.45	19	3,185	0.60%
2020/03/24	1	40.95	0	0.00	40.75	1	3,119	0.03%
2020/03/20	1	41.80	0	0.00	42.10	1	3,048	0.03%
2020/03/19	5	41.00	11	40.93	41.00	-6	2,983	-0.20%
2020/03/18	1	41.05	5	41.30	42.00	-4	2,856	-0.14%
2020/03/17	1	41.00	5	40.05	41.10	-4	2,781	-0.14%
2020/03/13	9	41.64	0	0.00	41.25	9	2,637	0.34%
2020/03/12	7	45.39	0	0.00	44.90	7	2,383	0.29%
2020/03/11	1	46.65	0	0.00	46.75	1	2,325	0.04%
2020/03/10	0	0.00	20	46.80	47.15	-20	2,314	-0.86%
2020/03/06	0	0.00	1	48.50	48.45	-1	2,260	-0.04%
2020/03/05	0	0.00	1	48.55	48.70	-1	2,241	-0.04%
2020/03/02	0	0.00	2	47.95	47.60	-2	2,187	-0.09%
2020/02/25	2	47.93	0	0.00	48.05	2	2,188	0.09%
2020/02/19	0	0.00	1	49.00	48.95	-1	2,169	-0.05%
2020/02/13	10	48.00	4	48.05	47.95	6	2,334	0.26%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/10	0	0.00	5	47.15	47.20	-5	2,384	-0.21%
2020/02/07	1	47.40	10	47.45	47.30	-9	2,403	-0.37%
2020/02/06	0	0.00	1	47.75	47.95	-1	2,405	-0.04%
2020/02/04	0	0.00	11	46.96	47.35	-11	2,423	-0.45%
2020/02/03	1	47.10	34	46.96	47.10	-33	2,450	-1.35%
2020/01/31	0	0.00	98	47.47	47.80	-98	2,421	-4.05%
2020/01/30	7	47.36	1	47.40	47.15	6	2,406	0.25%
2020/01/20	3	48.80	0	0.00	48.80	3	2,337	0.13%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/16	0	0.00	15	48.90	48.95	-15	2,353	-0.64%
2020/01/15	0	0.00	10	49.25	49.10	-10	2,394	-0.42%
2020/01/13	10	48.80	0	0.00	48.80	10	2,516	0.40%
2020/01/10	1	48.45	0	0.00	48.50	1	2,644	0.04%
2020/01/09	3	48.33	0	0.00	48.35	3	2,762	0.11%
2020/01/08	1	48.10	0	0.00	48.35	1	2,936	0.03%
2020/01/06	4	48.93	0	0.00	49.00	4	3,190	0.13%
2020/01/03	1	49.50	2	49.40	49.40	-1	3,301	-0.03%
2019/12/31	5	49.65	2	50.00	49.55	3	3,608	0.08%
2019/12/30	13	50.65	1	50.60	50.30	12	3,567	0.34%
2019/12/27	51	49.43	0	0.00	49.70	51	3,486	1.46%
2019/12/26	1	48.90	2	48.95	48.95	-1	3,415	-0.03%
2019/12/25	0	0.00	2	48.60	48.65	-2	3,409	-0.06%
2019/12/23	0	0.00	1	48.50	48.65	-1	3,433	-0.03%
2019/12/20	1	48.70	0	0.00	48.60	1	3,420	0.03%
2019/12/19	0	0.00	1	48.95	48.90	-1	3,407	-0.03%
2019/12/18	5	49.00	0	0.00	48.95	5	3,417	0.15%
2019/12/06	0	0.00	1	48.70	48.25	-1	3,406	-0.03%
2019/12/02	1	48.70	0	0.00	48.20	1	3,382	0.03%
2019/11/25	6	48.15	31	48.21	48.25	-25	3,311	-0.75%
2019/11/21	1	47.45	0	0.00	47.35	1	3,273	0.03%
2019/11/20	5	47.55	0	0.00	47.50	5	3,265	0.15%
2019/11/19	0	0.00	2	47.65	47.50	-2	3,275	-0.06%
2019/11/18	1	47.40	33	47.51	47.50	-32	3,295	-0.97%
2019/11/13	1	47.55	0	0.00	47.55	1	3,389	0.03%
2019/11/12	0.2	48.20	0	0.00	48.15	0.2	3,339	0.00%
2019/11/11	0	0.00	20	48.10	48.25	-20	3,346	-0.60%
2019/11/08	2	48.15	22	48.16	48.10	-20	3,356	-0.60%
2019/11/06	1	48.65	10	48.90	48.65	-9	3,348	-0.27%
2019/11/05	0	0.00	30.2	49.47	49.10	-30.2	3,332	-0.91%
2019/11/04	4	48.89	0	0.00	49.15	4	3,316	0.12%
2019/10/31	0	0.00	10	48.90	48.50	-10	3,352	-0.30%
2019/10/30	1	48.80	10	48.90	48.85	-9	3,339	-0.27%
2019/10/29	12	49.20	16.1	49.22	48.90	-4.1	3,341	-0.12%
2019/10/28	1	49.20	35	49.48	49.40	-34	3,327	-1.02%
2019/10/24	5	48.99	0	0.00	49.15	5	3,292	0.15%
2019/10/23	2	49.08	0.2	49.00	48.80	1.8	3,311	0.05%
2019/10/21	0.5	49.85	1	49.55	49.65	-0.5	3,273	-0.02%
2019/10/18	5	49.07	0	0.00	49.10	5	3,194	0.16%
2019/10/17	1	50.60	0.1	50.00	50.00	0.9	3,067	0.03%
2019/10/16	36	51.01	5	51.30	51.00	31	2,952	1.05%
2019/10/15	0	0.00	11	50.35	50.30	-11	2,772	-0.40%
2019/10/14	14	50.37	1	50.50	50.70	13	2,680	0.48%
2019/10/09	0	0.00	5	49.95	49.30	-5	2,497	-0.20%
2019/10/08	26	49.29	7	49.18	49.15	19	2,363	0.80%
2019/10/07	2	48.35	12	47.89	48.70	-10	2,243	-0.45%
2019/09/25	1	46.15	0	0.00	46.25	1	2,168	0.05%
2019/09/23	0	0.00	2	46.60	46.50	-2	2,198	-0.09%
2019/09/19	5	46.00	0	0.00	45.95	5	2,206	0.23%
2019/09/18	16	46.07	0	0.00	46.00	16	2,247	0.71%
2019/09/16	2	45.95	0	0.00	46.00	2	2,349	0.09%
2019/09/12	2	45.60	0	0.00	45.60	2	2,426	0.08%
2019/09/06	1	46.15	0	0.00	46.20	1	2,690	0.04%
2019/09/04	1	46.00	0	0.00	46.15	1	2,823	0.04%
2019/08/30	0	0.00	2	45.25	45.40	-2	3,106	-0.06%
2019/08/27	0.1	45.00	0	0.00	44.90	0.1	3,255	0.00%
2019/08/26	1	45.00	0	0.00	45.05	1	3,310	0.03%
2019/08/22	5	45.00	1	44.75	45.00	4	3,559	0.11%
2019/08/21	0.2	45.40	2	45.15	45.10	-1.9	3,759	-0.05%
2019/08/20	3	46.00	0	0.00	45.60	3	3,880	0.08%
2019/08/19	0	0.00	9	47.75	47.95	-9	3,881	-0.23%
2019/08/16	0	0.00	4	47.64	47.75	-4	3,842	-0.10%
2019/08/14	0.1	47.30	0	0.00	47.15	0.1	3,903	0.00%
2019/08/13	3	47.43	0	0.00	47.35	3	4,005	0.07%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/06	0	0.00	1	47.55	47.50	-1	4,186	-0.02%
2019/08/02	0	0.00	1	47.50	47.50	-1	4,196	-0.02%
2019/08/01	0	0.00	35	47.47	47.50	-35	4,169	-0.84%
2019/07/31	0	0.00	2	48.40	48.00	-2	4,159	-0.05%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/26	1	48.50	0	0.00	48.50	1	4,124	0.02%
2019/07/25	26	48.98	0	0.00	48.70	26	4,115	0.63%
2019/07/22	0	0.00	1	47.70	47.70	-1	4,037	-0.02%
2019/07/16	2	48.05	1	48.00	48.10	1	4,058	0.02%
2019/07/11	0	0.00	6	47.80	47.75	-6	4,080	-0.15%
2019/07/10	16	48.32	0	0.00	48.20	16	4,067	0.39%
2019/07/05	1	48.10	0	0.00	48.15	1	4,061	0.02%
2019/07/03	0	0.00	3	46.90	47.05	-3	4,029	-0.07%
2019/07/01	1	47.90	0	0.00	47.75	1	4,020	0.02%
2019/06/28	0.1	47.90	0	0.00	47.75	0.1	4,027	0.00%
2019/06/27	1	47.80	0	0.00	47.85	1	4,037	0.02%
2019/06/26	1	47.75	0	0.00	47.85	1	4,022	0.02%
2019/06/25	1	47.90	0	0.00	47.70	1	4,024	0.02%
2019/06/24	1	47.95	2	47.98	47.90	-1	3,994	-0.03%
2019/06/21	3	47.22	8	47.55	47.40	-5	3,971	-0.13%
2019/06/20	11	47.00	1	47.00	47.10	10	3,959	0.25%
2019/06/19	1	47.50	0	0.00	47.50	1	3,892	0.03%
2019/06/17	1	47.00	3	47.02	47.15	-2	3,758	-0.05%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	14	47.91	11	48.19	48.20	3	3,667	0.08%
2019/06/11	1	48.30	0	0.00	47.40	1	3,647	0.03%
2019/06/06	9	48.65	1	48.30	48.25	8	3,568	0.22%
2019/06/05	0	0.00	4	49.39	49.20	-4	3,566	-0.11%
2019/06/04	1	49.00	21	49.30	49.35	-20	3,560	-0.56%
2019/06/03	21	50.30	0	0.00	49.75	21	3,528	0.60%
2019/05/31	0	0.00	2	49.70	49.90	-2	3,462	-0.06%
2019/05/30	2	49.63	0	0.00	49.40	2	3,396	0.06%
2019/05/29	2	50.80	1	51.00	49.85	1	3,301	0.03%
2019/05/28	4	50.93	56	51.18	50.40	-52	3,180	-1.63%
2019/05/27	50	50.41	46	49.27	50.50	4	2,967	0.13%
2019/05/24	50	48.70	3	48.87	48.85	47	2,847	1.65%
2019/05/23	1	48.10	0	0.00	48.10	1	2,791	0.04%
2019/05/22	3	48.43	0	0.00	48.30	3	2,771	0.11%
2019/05/21	0	0.00	35	48.55	48.20	-35	2,737	-1.28%
2019/05/20	36	47.79	1	48.20	48.20	35	2,687	1.30%
2019/05/17	0	0.00	35	47.50	47.00	-35	2,596	-1.35%
2019/05/16	36	46.50	3	46.47	46.45	33	2,473	1.33%
2019/05/13	0	0.00	55	45.82	45.95	-55	2,458	-2.24%
2019/05/08	0	0.00	1	45.45	45.50	-1	2,450	-0.04%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/04/26	1	44.50	0	0.00	44.75	1	2,517	0.04%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/22	1	45.00	0	0.00	45.00	1	2,520	0.04%
2019/04/17	1	45.20	0	0.00	45.05	1	2,556	0.04%
2019/04/16	1	45.05	0	0.00	45.20	1	2,556	0.04%
2019/04/12	2	44.95	0	0.00	45.00	2	2,556	0.08%
2019/04/11	0	0.00	8	45.36	45.35	-8	2,537	-0.32%
2019/04/10	0	0.00	54	45.43	45.85	-54	2,526	-2.14%
2019/04/09	0	0.00	1	45.45	45.50	-1	2,524	-0.04%
2019/04/08	0	0.00	1	45.60	45.40	-1	2,534	-0.04%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/03/28	2	46.03	0	0.00	46.05	2	2,665	0.08%
2019/03/27	2	46.00	0	0.00	46.05	2	2,894	0.07%
2019/03/26	0	0.00	1	45.75	46.25	-1	3,093	-0.03%
2019/03/25	1	45.30	0	0.00	45.85	1	3,088	0.03%
2019/03/22	3	46.08	12	45.92	45.90	-9	3,047	-0.30%
2019/03/21	1	45.90	1	45.90	45.90	0	3,039	0.00%
2019/03/20	1	45.50	0	0.00	45.65	1	3,038	0.03%
2019/03/18	3	45.10	1	45.05	45.10	2	3,057	0.07%
2019/03/15	0	0.00	10	45.08	45.35	-10	3,062	-0.33%
2019/03/14	1	45.10	0	0.00	45.10	1	3,043	0.03%
2019/03/12	0	0.00	1	46.50	46.60	-1	2,990	-0.03%
2019/03/11	33	46.90	3	46.13	46.10	30	3,015	0.99%
2019/02/13	0	0.00	4	44.35	44.35	-4	2,855	-0.14%
2019/02/11	0	0.00	20	43.25	43.25	-20	2,811	-0.71%
2019/01/30	0	0.00	10	43.20	43.35	-10	2,828	-0.35%
2019/01/22	0	0.00	30	43.98	43.90	-30	2,734	-1.10%
2019/01/10	1	43.90	0	0.00	44.15	1	2,920	0.03%
2019/01/09	0	0.00	20	44.13	44.00	-20	2,909	-0.69%
2019/01/02	0	0.00	2	43.10	42.85	-2	3,134	-0.06%
2018/12/28	0	0.00	1	43.15	43.20	-1	3,196	-0.03%
2018/12/26	0	0.00	4	42.50	42.10	-4	3,311	-0.12%
2018/12/25	1	42.65	15	42.53	42.75	-14	3,304	-0.42%
2018/12/22	0	0.00	1	44.10	44.50	-1	3,485	-0.03%
2018/12/21	35	44.10	2	44.50	44.60	33	3,581	0.92%
2018/12/20	11	42.50	20	42.60	43.15	-9	3,580	-0.25%
2018/12/19	27	43.56	0	0.00	43.45	27	3,355	0.80%
2018/12/18	5	45.10	1	45.20	45.30	4	3,166	0.13%
2018/12/17	2	46.00	0	0.00	46.00	2	3,181	0.06%
2018/12/14	10	46.00	0	0.00	45.90	10	3,194	0.31%
2018/12/13	1	45.80	35	46.00	45.80	-34	3,221	-1.06%
2018/12/12	5	46.10	6	46.12	45.90	-1	3,261	-0.03%
2018/12/11	1	45.45	0	0.00	46.10	1	3,275	0.03%
2018/12/10	0	0.00	3	45.00	45.00	-3	3,310	-0.09%
2018/12/07	11	45.18	21	45.53	45.10	-10	3,343	-0.30%
2018/12/06	3	46.40	30	46.08	45.55	-27	3,538	-0.76%
2018/12/05	0	0.00	5	46.15	46.35	-5	3,627	-0.14%
2018/12/04	57	46.48	1	46.65	46.25	56	3,676	1.52%
2018/12/03	0	0.00	56	46.00	45.85	-56	3,681	-1.52%
2018/11/30	20	44.55	0	0.00	44.20	20	3,645	0.55%
2018/11/28	20	44.14	0	0.00	44.45	20	3,802	0.53%
2018/11/27	5	43.46	20	43.35	43.60	-15	4,021	-0.37%
2018/11/26	6	43.63	10	43.90	43.50	-4	4,078	-0.10%
2018/11/16	15	43.90	0	0.00	43.40	15	4,191	0.36%
2018/11/13	1	42.85	0	0.00	43.00	1	4,366	0.02%
2018/11/09	10	43.30	0	0.00	43.35	10	4,362	0.23%
2018/11/07	0	0.00	1	43.00	43.40	-1	4,351	-0.02%
2018/11/06	2	42.25	0	0.00	42.30	2	4,345	0.05%
2018/10/31	3	42.05	12	42.00	42.00	-9	4,318	-0.21%
2018/10/30	5	42.08	0	0.00	41.80	5	4,320	0.12%
2018/10/29	5	41.99	4	42.15	42.15	1	4,317	0.02%
2018/10/26	4	42.15	4	41.80	42.20	0	4,316	0.00%
2018/10/24	4	42.50	8	42.53	42.55	-4	4,289	-0.09%
2018/10/22	4	42.78	0	0.00	43.10	4	4,230	0.09%
2018/10/19	10	42.50	0	0.00	42.85	10	4,204	0.24%
2018/10/18	21	43.53	0	0.00	43.40	21	4,114	0.51%
2018/10/17	0	0.00	2	43.85	43.80	-2	4,090	-0.05%
2018/10/16	3	44.05	1	44.15	44.00	2	4,072	0.05%
2018/10/15	7	44.15	0	0.00	44.30	7	4,049	0.17%
2018/10/12	10	44.00	10	43.75	44.30	0	4,039	0.00%
2018/10/11	7	43.69	0	0.00	43.40	7	3,987	0.18%
2018/10/09	17	46.36	0	0.00	46.45	17	3,806	0.45%
2018/10/08	0	0.00	2	47.00	46.90	-2	3,753	-0.05%
2018/10/05	30	46.39	10	46.08	46.25	20	3,671	0.54%
2018/10/04	26	47.01	0	0.00	47.20	26	3,560	0.73%
2018/10/03	5	47.35	21	47.38	47.55	-16	3,507	-0.46%
2018/10/02	0	0.00	54	47.77	48.00	-54	3,434	-1.57%
2018/10/01	21	47.84	3	48.18	48.40	18	3,330	0.54%
2018/09/28	10	46.70	1	46.60	46.50	9	3,133	0.29%
2018/09/27	12	46.00	31	46.23	46.10	-19	3,037	-0.63%
2018/09/26	25	45.29	14	45.35	45.35	11	2,949	0.37%
2018/09/19	15	44.73	20	44.67	44.75	-5	2,897	-0.17%
2018/09/18	35	44.80	0	0.00	44.85	35	2,852	1.23%
2018/09/17	43	45.93	0	0.00	45.70	43	2,831	1.52%
2018/09/14	13	45.88	0	0.00	45.85	13	2,803	0.46%
2018/09/13	16	45.43	91	45.12	45.50	-75	2,763	-2.71%
2018/09/12	133	46.90	3	46.58	45.40	130	2,732	4.76%	大買/鉅額交易
2018/09/11	2	45.90	1	46.00	46.20	1	2,542	0.04%
2018/09/10	26	44.92	4	45.03	44.95	22	2,413	0.91%
2018/09/07	40	44.60	4	44.85	44.60	36	2,343	1.54%
2018/09/06	42	44.78	20	44.80	44.50	22	2,308	0.95%
2018/09/05	40	44.26	0	0.00	44.10	40	2,245	1.78%
2018/09/04	11	44.63	2	44.80	44.50	9	2,197	0.41%
2018/09/03	37	43.22	6	44.22	44.00	31	2,085	1.49%
2018/08/31	37	42.24	4	42.31	42.35	33	1,854	1.78%
2018/08/30	0	0.00	1	41.75	41.75	-1	1,821	-0.05%
2018/08/23	0	0.00	2	41.53	41.50	-2	1,991	-0.10%
2018/08/22	4	43.24	3	43.35	43.50	1	1,949	0.05%
2018/08/21	0	0.00	3	43.15	43.20	-3	1,846	-0.16%
2018/08/17	2	42.88	0	0.00	42.80	2	1,873	0.11%
2018/08/16	0	0.00	1	42.75	42.75	-1	1,890	-0.05%
2018/08/10	3	43.30	0	0.00	43.20	3	2,037	0.15%
2018/08/08	0	0.00	10	43.50	43.45	-10	2,169	-0.46%
2018/08/02	1	42.95	1	42.95	42.95	0	2,189	0.00%
2018/07/31	0	0.00	1	43.00	43.00	-1	2,172	-0.05%
2018/07/25	3	42.30	0	0.00	42.30	3	2,142	0.14%
2018/07/13	0	0.00	1	42.15	42.10	-1	2,228	-0.04%
2018/07/09	1	41.60	0	0.00	41.85	1	2,247	0.04%
2018/07/06	1	41.60	1	41.80	41.55	0	2,258	0.00%
2018/07/05	1	42.00	0	0.00	42.00	1	2,261	0.04%
2018/07/04	2	41.88	1	41.80	42.00	1	2,285	0.04%
2018/06/22	1	43.00	4	43.10	42.95	-3	2,275	-0.13%
2018/06/20	6	43.40	0	0.00	43.50	6	2,260	0.27%
2018/06/01	0	0.00	1	43.10	43.00	-1	1,993	-0.05%
2018/05/31	0	0.00	1	43.00	43.20	-1	1,955	-0.05%
2018/05/21	0	0.00	2	42.13	42.15	-2	1,716	-0.12%
2018/05/08	0	0.00	10	40.00	39.95	-10	1,699	-0.59%
2018/04/27	1	39.85	0	0.00	39.85	1	2,124	0.05%
2018/04/25	1	39.80	0	0.00	39.75	1	2,310	0.04%
2018/04/23	0	0.00	1	40.35	40.35	-1	2,336	-0.04%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	1	39.90	0	0.00	39.90	1	2,618	0.04%
2018/04/02	1	39.10	0	0.00	38.95	1	2,717	0.04%
2018/03/31	0	0.00	30	39.10	39.05	-30	2,716	-1.10%
2018/03/30	30	39.15	0	0.00	39.25	30	2,710	1.11%
2018/03/23	0	0.00	50	38.25	38.30	-50	2,691	-1.86%
2018/03/22	1	38.90	0	0.00	38.60	1	2,689	0.04%
2018/03/21	1	39.00	0	0.00	38.85	1	2,691	0.04%
2018/03/20	50	39.00	0	0.00	39.05	50	2,770	1.80%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/08	0	0.00	30	38.50	38.50	-30	2,983	-1.01%
2018/03/05	0	0.00	20	38.55	38.30	-20	4,182	-0.48%
2018/02/27	10	38.80	0	0.00	38.95	10	4,290	0.23%
2018/02/21	0	0.00	60	38.47	38.45	-60	4,308	-1.39%
2018/02/06	0	0.00	3	37.80	38.20	-3	4,434	-0.07%
2018/02/02	10	39.75	0	0.00	39.55	10	4,309	0.23%
2018/01/31	2	40.05	0	0.00	40.00	2	4,281	0.05%
2018/01/30	30	40.30	7	40.45	40.10	23	4,243	0.54%
2018/01/29	2	41.05	4	41.15	41.05	-2	4,180	-0.05%
2018/01/26	2	40.45	2	40.70	40.65	0	4,100	0.00%
2018/01/25	0	0.00	4	40.23	40.10	-4	4,014	-0.10%
2018/01/24	1	40.00	0	0.00	40.00	1	3,953	0.03%
2018/01/23	5	40.06	1	40.15	40.05	4	3,925	0.10%
2018/01/22	2	40.05	5	40.13	40.30	-3	3,852	-0.08%
2018/01/19	50	39.69	0	0.00	39.45	50	3,695	1.35%
2018/01/18	20	39.95	0	0.00	39.65	20	3,666	0.55%
2018/01/15	1	39.90	0	0.00	39.90	1	3,618	0.03%
2018/01/12	0	0.00	7	40.05	39.65	-7	3,590	-0.19%
2018/01/09	5	39.80	1	39.45	39.60	4	3,479	0.11%
2018/01/05	0	0.00	1	39.45	39.35	-1	3,404	-0.03%
2018/01/03	10	39.58	4	39.61	39.60	6	3,386	0.18%