台肥 (1722)-元大-成功券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.4
漲跌
▲0.2
漲幅
+0.32%
成交量
6,547張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	61.90	0	0.00	61.80	3	1,875	0.16%
2024/04/11	3	63.47	0	0.00	63.20	3	1,812	0.17%
2024/04/09	1	64.10	0	0.00	64.00	1	1,839	0.05%
2024/04/02	0	0.00	1	63.60	63.90	-1	1,869	-0.05%
2024/03/28	0	0.00	1	63.20	63.30	-1	1,860	-0.05%
2024/03/27	2	63.00	0	0.00	63.10	2	1,942	0.10%
2024/03/22	0	0.00	2	64.20	63.60	-2	2,233	-0.09%
2024/03/20	0	63.80	0	0.00	63.80	0	2,629	0.00%
2024/03/14	2	65.30	0	0.00	65.50	2	2,720	0.07%
2024/03/11	0.1	65.70	0	0.00	65.30	0.1	2,708	0.00%
2024/03/08	2	66.10	24	66.33	65.10	-22	2,709	-0.81%
2024/03/07	10	67.16	0.3	67.10	67.00	9.8	2,670	0.37%
2024/03/06	17	66.99	5	67.00	67.60	12	2,663	0.45%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/02	0	0.00	0.1	66.80	66.80	-0.1	2,717	0.00%
2024/02/01	0	0.00	99	67.41	67.30	-99	2,715	-3.65%
2024/01/30	2	68.65	21	68.94	68.60	-19	2,672	-0.71%
2024/01/29	2	67.90	3	67.70	68.70	-1	2,616	-0.04%
2024/01/19	14.1	62.93	7	62.80	62.90	7.1	2,568	0.28%
2024/01/18	7	62.84	6	62.90	63.00	1	2,562	0.04%
2024/01/17	18	63.44	15	63.10	62.80	3	2,554	0.12%
2024/01/16	2	64.40	0	0.00	64.20	2	2,516	0.08%
2024/01/15	3	65.40	0	0.00	65.40	3	2,510	0.12%
2024/01/12	2	64.90	0	0.00	65.10	2	2,519	0.08%
2024/01/11	0	0.00	5.1	65.21	65.20	-5.1	2,528	-0.20%
2024/01/10	4	66.25	0	66.40	65.60	4	2,549	0.16%
2024/01/09	24	67.10	0	0.00	66.70	24	2,538	0.95%
2024/01/08	6	67.80	0	0.00	68.00	6	2,548	0.24%
2024/01/05	18	67.76	0	0.00	67.80	18	2,578	0.70%
2024/01/04	0	0.00	18	68.07	67.90	-18	2,600	-0.69%
2024/01/03	2	67.90	0	0.00	68.00	2	2,654	0.08%
2024/01/02	1	68.40	1	68.50	68.70	0	2,686	0.00%
2023/12/29	0	0.00	5	67.48	67.60	-5	2,663	-0.19%
2023/12/28	0	0.00	1	66.60	66.90	-1	2,673	-0.04%
2023/12/26	2	66.80	0	0.00	66.80	2	2,690	0.07%
2023/12/25	0	0.00	1	66.40	66.80	-1	2,690	-0.04%
2023/12/22	22.1	65.97	2	67.40	67.40	20.1	2,674	0.75%
2023/12/21	1	66.80	19	66.75	66.40	-18	2,582	-0.70%
2023/12/20	8	66.78	0	0.00	68.30	8	2,454	0.33%
2023/12/19	0.1	66.40	5	67.20	67.10	-4.9	2,366	-0.21%
2023/12/18	44	67.46	16	67.12	66.80	28	2,281	1.23%
2023/12/15	0	0.00	41	68.76	68.20	-41	2,168	-1.89%
2023/12/14	60	65.34	12	66.85	67.50	48	1,849	2.60%
2023/12/11	0	0.00	1	63.90	64.30	-1	1,787	-0.06%
2023/11/30	0	0.00	5	63.80	63.70	-5	1,746	-0.29%
2023/11/29	1	63.60	2	64.00	64.10	-1	1,722	-0.06%
2023/11/27	0.1	62.80	1	62.70	62.70	-0.9	1,681	-0.05%
2023/11/21	0	0.00	0	62.01	62.00	0	1,786	0.00%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/11/17	0	0.00	2	62.70	62.70	-2	1,857	-0.11%
2023/11/16	1	62.00	0	0.00	62.30	1	1,835	0.05%
2023/11/15	0	0.00	2	62.00	62.10	-2	1,815	-0.11%
2023/11/14	1	61.40	0	0.00	61.40	1	1,789	0.06%
2023/11/06	0	0.00	2	61.30	61.00	-2	1,902	-0.11%
2023/10/31	2	59.40	0	0.00	59.30	2	1,940	0.10%
2023/10/18	2	61.50	0	0.00	61.50	2	2,097	0.10%
2023/10/13	1	62.80	0.8	62.90	62.80	0.2	2,071	0.01%
2023/10/11	1	61.70	5	62.48	62.50	-4	2,147	-0.19%
2023/10/06	0	0.00	4	61.20	60.80	-4	2,107	-0.19%
2023/10/04	0.2	58.60	1	58.40	58.70	-0.8	2,102	-0.04%
2023/10/03	0.1	58.50	0	0.00	58.60	0.1	2,078	0.00%
2023/10/02	1	58.60	0	0.00	58.80	1	2,058	0.05%
2023/09/26	4	59.25	0	0.00	59.20	4	2,040	0.20%
2023/09/22	0	59.70	0	0.00	59.60	0	2,014	0.00%
2023/09/21	0	59.80	0	0.00	59.50	0	2,009	0.00%
2023/09/20	0.3	60.30	0	0.00	60.20	0.3	1,972	0.02%
2023/09/18	0	0.00	4	60.80	60.60	-4	1,947	-0.21%
2023/09/14	0	0.00	4	60.75	60.80	-4	1,887	-0.21%
2023/09/13	1	60.40	0	0.00	60.00	1	1,850	0.05%
2023/09/11	0	0.00	1	60.20	60.10	-1	1,838	-0.05%
2023/09/08	0	0.00	1	60.20	60.30	-1	1,825	-0.05%
2023/09/07	0	0.00	1	60.10	60.40	-1	1,833	-0.05%
2023/09/05	0	60.70	5	60.60	60.70	-5	1,825	-0.27%
2023/09/04	0.1	60.30	0	0.00	60.50	0.1	1,834	0.01%
2023/09/01	0	0.00	2	60.20	60.40	-2	1,853	-0.11%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	1	60.00	0	0.00	60.10	1	1,837	0.05%
2023/08/28	4	59.13	0	0.00	58.90	4	1,807	0.22%
2023/08/25	4	60.00	0.1	60.00	59.60	3.9	1,814	0.21%
2023/08/24	1	62.50	0	0.00	62.70	1	1,752	0.06%
2023/08/23	4	63.20	5	63.76	63.20	-1	1,709	-0.06%
2023/08/22	0	0.00	2	62.50	62.50	-2	1,683	-0.12%
2023/08/21	7	62.51	2	62.50	62.70	5	1,684	0.30%
2023/08/17	1	62.10	6	62.83	62.70	-5	1,682	-0.30%
2023/08/15	1	62.80	2	63.00	62.70	-1	1,658	-0.06%
2023/08/14	0	0.00	11	61.90	62.20	-11	1,648	-0.67%
2023/08/11	3.2	62.16	0	0.00	62.00	3.2	1,619	0.20%
2023/08/09	0	0.00	2	63.50	63.40	-2	1,578	-0.13%
2023/08/02	0	0.00	1	63.60	63.50	-1	1,595	-0.06%
2023/07/27	3	64.50	3	64.70	64.60	0	1,625	0.00%
2023/07/26	12	64.98	0	0.00	64.60	12	1,614	0.74%
2023/07/25	2	64.50	7	64.63	64.80	-5	1,620	-0.31%
2023/07/24	1	64.00	2	64.50	64.40	-1	1,602	-0.06%
2023/07/21	2	64.50	4	64.10	64.50	-2	1,614	-0.12%
2023/07/19	2	63.50	3	63.67	63.20	-1	1,583	-0.06%
2023/07/17	9	63.79	0	0.00	63.60	9	1,580	0.57%
2023/07/14	6	65.27	18	64.22	64.10	-12	1,572	-0.76%
2023/07/13	14	62.49	4	62.60	62.70	10	1,466	0.68%
2023/07/12	4	61.30	0	0.00	61.40	4	1,432	0.28%
2023/07/11	0	0.00	8	62.48	62.10	-8	1,439	-0.56%
2023/07/10	1	60.10	0	0.00	60.00	1	1,403	0.07%
2023/07/06	4	60.35	0	0.00	60.30	4	1,420	0.28%
2023/06/30	0	0.00	6	60.50	60.50	-6	1,430	-0.42%
2023/06/29	4	60.65	0	0.00	60.80	4	1,443	0.28%
2023/06/28	0	0.00	5	61.00	61.00	-5	1,436	-0.35%
2023/06/21	1	61.40	0	0.00	61.40	1	1,463	0.07%
2023/06/19	0	0.00	5	62.00	61.80	-5	1,462	-0.34%
2023/06/14	0	62.10	0	0.00	62.20	0	1,468	0.00%
2023/06/08	0	0.00	3	62.13	62.00	-3	1,490	-0.20%
2023/06/07	1	61.30	5	61.62	61.50	-4	1,504	-0.27%
2023/06/02	0	60.60	0	0.00	60.70	0	1,527	0.00%
2023/05/31	0	0.00	2	60.60	60.60	-2	1,529	-0.13%
2023/05/26	4	59.15	0	0.00	59.10	4	1,516	0.26%
2023/05/23	1	60.50	2	60.70	60.50	-1	1,524	-0.07%
2023/05/19	1	59.80	0	0.00	60.00	1	1,528	0.07%
2023/05/15	0	0.00	1	59.30	59.50	-1	1,506	-0.07%
2023/05/08	0	0.00	7	60.56	60.80	-7	1,463	-0.48%
2023/04/27	1	58.40	0	0.00	58.50	1	1,503	0.07%
2023/04/26	1	57.90	3.4	58.33	58.70	-2.4	1,497	-0.16%
2023/04/25	2	58.00	0	0.00	57.90	2	1,470	0.14%
2023/04/24	1.2	57.48	0	0.00	57.70	1.2	1,447	0.08%
2023/04/21	2	57.30	0	0.00	57.40	2	1,444	0.14%
2023/04/19	0.1	57.40	0	0.00	57.00	0.1	1,434	0.01%
2023/04/13	1	57.30	2	57.80	57.70	-1	1,407	-0.07%
2023/04/12	0	0.00	1	57.10	57.20	-1	1,382	-0.07%
2023/04/11	1	57.20	1	57.20	57.50	0	1,387	0.00%
2023/04/10	0	57.00	0	0.00	56.80	0	1,379	0.00%
2023/04/06	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/03/30	1	56.00	1	56.10	56.00	0	1,382	0.00%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/27	1	56.40	1	56.40	56.60	0	1,391	0.00%
2023/03/20	0	56.10	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	0.00	1	55.90	55.90	-1	1,398	-0.07%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/07	1	57.90	1	58.00	58.50	0	1,377	0.00%
2023/03/02	1	57.50	0	0.00	57.60	1	1,396	0.07%
2023/03/01	0	0.00	0.1	57.50	57.30	-0.1	1,399	-0.01%
2023/02/24	1	57.70	0	0.00	57.50	1	1,395	0.07%
2023/02/23	0	0.00	1.3	57.90	57.80	-1.3	1,381	-0.09%
2023/02/21	2	57.50	1	57.60	57.50	1	1,366	0.07%
2023/02/10	1	55.90	6	56.00	55.80	-5	1,478	-0.34%
2023/02/08	0	57.00	0	0.00	56.60	0	1,482	0.00%
2023/02/07	1	57.00	0	0.00	56.80	1	1,469	0.07%
2023/02/03	0	56.60	0	0.00	57.10	0	1,449	0.00%
2023/02/01	1	55.20	0	0.00	55.60	1	1,398	0.07%
2023/01/31	1	55.20	4	55.65	55.80	-3	1,389	-0.22%
2023/01/30	2	54.70	1	54.80	54.60	1	1,353	0.07%
2023/01/16	1	54.60	12	54.60	54.60	-11	1,354	-0.81%
2023/01/13	0	0.00	1	54.10	54.00	-1	1,353	-0.07%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/10	7	53.46	0	0.00	53.40	7	1,360	0.51%
2023/01/09	7	53.59	0	0.00	53.60	7	1,371	0.51%
2023/01/05	0.1	53.20	0	0.00	53.10	0.1	1,399	0.01%
2023/01/03	2	53.10	0	0.00	53.30	2	1,443	0.14%
2022/12/29	5	53.00	0	0.00	53.10	5	1,443	0.35%
2022/12/28	2	53.40	0	0.00	53.30	2	1,437	0.14%
2022/12/26	0	53.40	0	0.00	53.40	0	1,446	0.00%
2022/12/23	8	53.30	0	0.00	53.10	8	1,470	0.54%
2022/12/20	0	0.00	1	53.60	53.20	-1	1,643	-0.06%
2022/12/16	1.1	53.53	0	0.00	53.50	1.1	1,706	0.07%
2022/12/15	0	54.30	0	0.00	54.30	0	1,711	0.00%
2022/12/08	0.1	54.59	0	0.00	54.20	0.1	1,780	0.01%
2022/12/07	2.3	54.81	0	0.00	54.80	2.3	1,772	0.13%
2022/11/24	0	0.00	4	55.80	56.00	-4	1,818	-0.22%
2022/11/23	6	55.40	0	0.00	54.80	6	1,838	0.33%
2022/11/16	1	54.70	0	0.00	54.60	1	2,077	0.05%
2022/11/15	1	54.70	0	0.00	55.20	1	2,095	0.05%
2022/11/11	1	54.70	0	0.00	55.00	1	2,102	0.05%
2022/11/04	5	53.50	0	0.00	54.00	5	2,141	0.23%
2022/10/27	0	0.00	1	52.40	52.20	-1	2,266	-0.04%
2022/10/24	0	0.00	0	52.30	51.80	0	2,305	0.00%
2022/10/19	0	52.10	0	0.00	51.50	0	2,330	0.00%
2022/10/17	2	50.80	0	0.00	51.60	2	2,324	0.09%
2022/10/13	2	51.51	10	52.30	51.60	-8	2,317	-0.34%
2022/10/11	0.2	53.57	0	0.00	53.30	0.2	2,288	0.01%
2022/10/07	0	55.00	0	0.00	54.50	0	2,256	0.00%
2022/10/06	1	55.20	0	0.00	54.90	1	2,277	0.04%
2022/10/05	0	0.00	6.1	55.29	54.90	-6.1	2,297	-0.27%
2022/09/30	0	0.00	17	55.00	55.10	-17	2,379	-0.71%
2022/09/29	0	0.00	2	55.10	54.50	-2	2,434	-0.08%
2022/09/28	0.1	54.96	0	0.00	53.40	0.1	2,398	0.00%
2022/09/27	3.1	55.43	5	55.00	55.00	-1.9	2,384	-0.08%
2022/09/26	3.1	56.45	0	0.00	55.90	3.1	2,376	0.13%
2022/09/23	1	58.10	5	58.10	58.10	-4	2,352	-0.17%
2022/09/22	7	58.89	0	0.00	58.80	7	2,365	0.30%
2022/09/21	6	59.85	0	0.00	59.60	6	2,353	0.25%
2022/09/20	6	60.00	0	0.00	60.10	6	2,374	0.25%
2022/09/16	1	60.80	0	0.00	60.30	1	2,426	0.04%
2022/09/15	2	60.90	0	0.00	61.30	2	2,423	0.08%
2022/09/14	0.1	61.80	0	0.00	61.10	0.1	2,450	0.00%
2022/09/08	1	61.00	0	0.00	61.80	1	2,611	0.04%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/06	2	61.25	0	0.00	61.00	2	2,591	0.08%
2022/09/05	0	61.90	1	61.80	61.70	-1	2,601	-0.04%
2022/09/02	6	62.08	0	0.00	61.90	6	2,620	0.23%
2022/09/01	7	62.74	0	0.00	62.00	7	2,620	0.27%
2022/08/29	2	63.10	0	0.00	63.50	2	2,608	0.08%
2022/08/24	10	65.70	0.4	65.30	64.70	9.6	2,526	0.38%
2022/08/23	0	0.00	0.4	65.50	65.10	-0.4	2,464	-0.01%
2022/08/17	1	66.40	0	0.00	66.40	1	2,449	0.04%
2022/08/10	0	0.00	2	65.20	65.00	-2	2,495	-0.08%
2022/08/09	0	0.00	2	64.30	64.50	-2	2,529	-0.08%
2022/08/03	2	63.20	0	0.00	63.20	2	2,800	0.07%
2022/08/02	0	63.50	0	0.00	63.50	0	2,995	0.00%
2022/07/28	0	0.00	2	64.30	64.20	-2	3,280	-0.06%
2022/07/27	0	0.00	1	62.70	63.20	-1	3,303	-0.03%
2022/07/26	2	63.50	1	63.10	62.90	1	3,326	0.03%
2022/07/25	0	63.20	2	63.10	63.30	-2	3,377	-0.06%
2022/07/19	0	0.00	2	62.10	61.80	-2	3,806	-0.05%
2022/07/13	0	0.00	4	60.60	60.50	-4	4,339	-0.09%
2022/07/12	4	60.65	0	0.00	60.00	4	4,580	0.09%
2022/07/11	0	0.00	2	62.60	61.90	-2	4,737	-0.04%
2022/07/07	1	61.10	0	0.00	62.00	1	5,086	0.02%
2022/07/01	2	62.60	0	0.00	62.30	2	7,394	0.03%
2022/06/30	1	64.10	5	63.90	63.90	-4	7,629	-0.05%
2022/06/28	0	0.00	30	64.80	65.70	-30	7,845	-0.38%
2022/06/20	8.2	64.96	15	65.58	64.30	-6.8	9,327	-0.07%
2022/06/17	1	66.30	0	0.00	67.50	1	9,515	0.01%
2022/06/15	2	68.00	2	68.40	68.50	0	9,674	0.00%
2022/06/14	3	67.07	0	0.00	67.60	3	9,717	0.03%
2022/06/13	5	67.86	0	0.00	67.80	5	9,844	0.05%
2022/06/10	4	68.83	0	0.00	69.00	4	10,198	0.04%
2022/06/09	2	68.70	2	68.90	69.20	0	10,683	0.00%
2022/06/08	1	68.60	1	68.60	69.00	0	10,714	0.00%
2022/06/07	4	68.50	0	0.00	68.10	4	10,748	0.04%
2022/06/06	0	0.00	3	69.97	69.60	-3	10,846	-0.03%
2022/05/27	0	0.00	1	69.00	69.20	-1	10,979	-0.01%
2022/05/25	1	68.60	0	0.00	69.20	1	11,013	0.01%
2022/05/24	0	68.60	0	0.00	68.70	0	11,020	0.00%
2022/05/23	0	0.00	4.1	69.39	69.70	-4.1	10,970	-0.04%
2022/05/20	0	0.00	1	69.00	69.00	-1	10,950	-0.01%
2022/05/19	3	68.40	0	0.00	69.10	3	10,926	0.03%
2022/05/18	0	0.00	3	69.83	70.30	-3	10,890	-0.03%
2022/05/13	3	66.97	0	0.00	67.60	3	10,748	0.03%
2022/05/12	7	68.66	6	69.80	68.20	1	10,663	0.01%
2022/05/11	1	68.00	4	70.70	71.10	-3	10,578	-0.03%
2022/05/10	8.2	68.45	4	68.70	69.70	4.2	10,448	0.04%
2022/05/09	25.2	74.73	15	74.11	71.60	10.2	10,226	0.10%
2022/05/06	16	77.24	16	76.93	77.10	0	10,051	0.00%
2022/05/05	0.1	76.50	0	0.00	76.80	0.1	9,958	0.00%
2022/05/03	4	74.20	0	0.00	74.30	4	9,954	0.04%
2022/04/29	4.1	75.76	8	75.65	74.90	-3.9	9,976	-0.04%
2022/04/28	7	75.90	6	75.93	75.80	1	9,974	0.01%
2022/04/27	2	72.25	2	72.10	72.70	0	9,845	0.00%
2022/04/26	1	73.50	1	73.40	73.60	0	9,796	0.00%
2022/04/25	7	73.60	1	73.50	73.00	6	9,748	0.06%
2022/04/22	21.2	75.94	6	75.58	75.40	15.2	9,653	0.16%
2022/04/21	5	77.86	1	79.10	77.60	4	9,609	0.04%
2022/04/20	19	79.72	1	79.90	79.70	18	9,547	0.19%
2022/04/19	2	77.95	3	78.27	78.40	-1	9,594	-0.01%
2022/04/18	12	79.98	13	79.14	78.60	-1	9,552	-0.01%
2022/04/15	6	78.85	2	79.95	78.40	4	9,397	0.04%
2022/04/14	15	78.78	8	79.40	78.60	7	9,244	0.08%
2022/04/13	3	78.93	30	79.11	78.80	-27	9,109	-0.30%
2022/04/12	37	79.42	26	78.35	79.20	11	8,838	0.12%
2022/04/11	69	83.49	65	83.56	82.80	4	8,298	0.05%
2022/04/08	10	78.60	46	79.90	80.00	-36	7,229	-0.50%
2022/04/07	24	77.03	26	76.12	75.10	-2	6,642	-0.03%
2022/04/06	13	76.44	25	76.73	77.10	-12	6,431	-0.19%
2022/04/01	5	73.72	5	73.90	73.70	0	6,169	0.00%
2022/03/31	9	74.59	2	73.75	73.30	7	6,084	0.12%
2022/03/30	26	75.38	9	75.29	74.90	17	5,916	0.29%
2022/03/29	11	78.39	14.1	78.21	79.10	-3.1	5,462	-0.06%
2022/03/28	2	74.25	3.3	75.27	75.90	-1.3	4,853	-0.03%
2022/03/25	3	73.53	0	0.00	74.50	3	4,697	0.06%
2022/03/24	10	74.11	4	75.68	74.20	6	4,677	0.13%
2022/03/23	24	73.94	0	0.00	73.80	24	4,646	0.52%
2022/03/22	13	76.05	16	75.91	76.80	-3	4,421	-0.07%
2022/03/21	2	72.70	2	72.50	72.60	0	4,172	0.00%
2022/03/18	8	71.55	3	71.13	70.40	5	4,123	0.12%
2022/03/17	1	72.50	2	73.50	72.90	-1	3,977	-0.03%
2022/03/16	3	72.77	0	0.00	72.50	3	3,915	0.08%
2022/03/15	37	75.03	34	75.30	73.40	3	3,776	0.08%
2022/03/14	12.3	75.99	21	75.54	76.60	-8.7	3,428	-0.25%
2022/03/11	1	71.00	4	72.00	71.70	-3	2,950	-0.10%
2022/03/10	4	71.63	6	71.58	71.70	-2	2,910	-0.07%
2022/03/09	4	70.63	5	71.74	70.90	-1	2,864	-0.03%
2022/03/08	2	68.60	0	0.00	68.90	2	2,726	0.07%
2022/03/07	1	69.60	2	70.60	70.20	-1	2,684	-0.04%
2022/03/04	2	69.90	2	70.00	69.90	0	2,655	0.00%
2022/03/02	0	0.00	11	70.21	70.80	-11	2,732	-0.40%
2022/03/01	1	69.50	5	69.74	69.70	-4	2,684	-0.15%
2022/02/24	1	67.79	10	68.09	67.00	-9	2,706	-0.33%
2022/02/22	0.2	68.00	2	67.70	68.10	-1.8	2,725	-0.07%
2022/01/26	0.1	66.80	2	66.60	66.80	-1.9	3,574	-0.05%
2022/01/25	9.1	65.24	0	0.00	65.00	9.1	3,579	0.25%
2022/01/24	4	66.60	1	66.50	66.40	3	3,535	0.08%
2022/01/21	5	67.40	0	0.00	67.30	5	3,535	0.14%
2022/01/20	6	67.95	0	0.00	68.00	6	3,501	0.17%
2022/01/19	2	68.60	1	68.80	68.60	1	3,488	0.03%
2022/01/18	7	69.03	24	69.11	69.00	-17	3,495	-0.49%
2022/01/17	26	69.55	0	0.00	69.50	26	3,517	0.74%
2022/01/14	5	70.12	9	70.24	69.60	-4	3,578	-0.11%
2022/01/13	4	71.33	8.3	72.17	71.60	-4.3	3,646	-0.12%
2022/01/12	21.3	72.95	6	72.70	72.80	15.3	3,631	0.42%
2022/01/11	1.1	71.30	7	72.44	72.00	-5.9	3,572	-0.17%
2022/01/10	10	71.24	17	71.49	71.30	-7	3,506	-0.20%
2022/01/07	0	0.00	4	70.35	70.00	-4	3,491	-0.11%
2022/01/06	1	69.20	1	69.50	69.70	0	3,672	0.00%
2022/01/05	0	0.00	1.1	68.95	69.30	-1.1	3,765	-0.03%
2022/01/04	3	68.97	0	0.00	68.90	3	3,844	0.08%
2022/01/03	5	69.70	3	69.30	69.40	2	3,958	0.05%
2021/12/30	3	70.30	13.1	70.42	70.00	-10.1	4,129	-0.25%
2021/12/29	1	69.00	1.3	69.64	69.80	-0.3	4,301	-0.01%
2021/12/28	2	68.50	0	0.00	68.90	2	4,478	0.04%
2021/12/27	1	69.00	1	68.90	68.90	0	4,789	0.00%
2021/12/24	1	68.90	4	68.90	68.70	-3	4,933	-0.06%
2021/12/23	2	69.00	0	0.00	69.10	2	5,133	0.04%
2021/12/20	3	69.93	0	0.00	69.30	3	5,501	0.05%
2021/12/17	3	70.90	4	70.78	70.50	-1	5,483	-0.02%
2021/12/14	1	69.00	0	0.00	69.10	1	5,456	0.02%
2021/12/03	0	68.60	0	0.00	68.60	0	5,510	0.00%
2021/12/02	10	67.90	0	0.00	67.80	10	5,502	0.18%
2021/11/29	4	68.70	0	0.00	68.50	4	5,463	0.07%
2021/11/26	1	71.00	5	70.78	70.50	-4	5,419	-0.07%
2021/11/25	21	70.29	13	70.56	70.30	8	5,385	0.15%
2021/11/24	5	69.70	2	70.15	70.60	3	5,409	0.06%
2021/11/23	1	69.40	1	70.00	69.40	0	5,391	0.00%
2021/11/22	0	0.00	1	69.00	68.90	-1	5,343	-0.02%
2021/11/19	2	68.25	0	0.00	68.70	2	5,333	0.04%
2021/11/17	2	67.90	4	67.78	67.80	-2	5,281	-0.04%
2021/11/16	3.2	68.42	11	68.40	68.70	-7.8	5,266	-0.15%
2021/11/15	4	69.75	4	69.73	69.50	0	5,197	0.00%
2021/11/11	2	70.65	1	70.90	71.40	1	5,135	0.02%
2021/11/10	6.2	71.71	4	71.53	71.70	2.2	5,072	0.04%
2021/11/09	8	70.51	4.1	71.03	71.80	3.9	4,991	0.08%
2021/11/08	5	69.74	8.1	71.30	69.80	-3.1	4,863	-0.06%
2021/11/05	2	67.85	0	0.00	68.50	2	4,598	0.04%
2021/11/04	3	67.23	1	67.00	67.40	2	4,570	0.04%
2021/11/03	3	67.23	1	67.40	67.50	2	4,558	0.04%
2021/11/02	8.3	67.65	5	68.14	67.40	3.3	4,539	0.07%
2021/11/01	0	0.00	153	68.12	68.40	-153	4,503	-3.40%	大賣/鉅額交易
2021/10/29	15	67.82	2	67.70	67.90	13	4,477	0.29%
2021/10/27	2	68.90	1	68.90	68.80	1	4,402	0.02%
2021/10/26	1	69.70	3	69.97	70.20	-2	4,387	-0.05%
2021/10/25	0	0.00	5	70.00	70.20	-5	4,358	-0.11%
2021/10/22	7	70.04	7	69.87	69.30	0	4,326	0.00%
2021/10/21	2	70.60	4	70.78	70.40	-2	4,270	-0.05%
2021/10/20	6	69.62	50	68.60	69.20	-44	4,160	-1.06%
2021/10/19	1	69.00	20	69.08	70.00	-19	4,147	-0.46%
2021/10/15	3	66.73	20	67.01	67.50	-17	4,087	-0.42%
2021/10/14	22	67.16	3	67.70	67.00	19	4,003	0.47%
2021/10/13	6	70.53	5	70.04	70.30	1	3,799	0.03%
2021/10/12	6	70.07	2	69.60	69.60	4	3,709	0.11%
2021/10/08	0	0.00	15	69.33	69.90	-15	3,641	-0.41%
2021/10/07	2	71.20	3	70.47	70.00	-1	3,511	-0.03%
2021/10/06	34	70.77	26	70.97	71.00	8	3,343	0.24%
2021/10/05	5	69.34	8	69.19	70.00	-3	3,151	-0.10%
2021/10/04	14	69.47	13	69.03	69.50	1	3,000	0.03%
2021/10/01	13	65.93	13	65.78	65.60	0	2,686	0.00%
2021/09/30	2	65.95	13	66.62	67.80	-11	2,544	-0.43%
2021/09/29	21	64.67	17.1	64.51	65.10	3.9	2,332	0.17%
2021/09/28	10.1	63.00	2	62.55	63.10	8.1	2,081	0.39%
2021/09/27	0	0.00	1	61.80	61.70	-1	1,995	-0.05%
2021/09/24	3	60.70	1	61.00	60.60	2	1,964	0.10%
2021/09/23	0	0.00	6	60.02	61.00	-6	1,946	-0.31%
2021/09/22	6	58.33	0	0.00	58.80	6	1,903	0.32%
2021/09/17	0	0.00	1	58.90	58.90	-1	1,881	-0.05%
2021/09/16	0	0.00	1	58.90	58.90	-1	1,873	-0.05%
2021/09/15	6	58.53	6	58.87	58.90	0	1,874	0.00%
2021/09/14	0	0.00	1	58.00	57.80	-1	1,830	-0.05%
2021/09/13	0	0.00	1	57.40	57.30	-1	1,816	-0.06%
2021/09/08	1	55.50	0	0.00	55.80	1	1,890	0.05%
2021/09/06	1	56.35	0	0.00	56.10	1	1,914	0.05%
2021/09/02	0	0.00	3	56.33	56.00	-3	1,907	-0.16%
2021/08/31	0	0.00	3	55.60	56.50	-3	1,900	-0.16%
2021/08/30	1	55.60	0	0.00	55.60	1	1,898	0.05%
2021/08/20	3	56.50	0	0.00	56.50	3	1,904	0.16%
2021/08/19	1	56.90	0	0.00	57.10	1	1,894	0.05%
2021/08/16	1	57.50	0	0.00	57.30	1	1,870	0.05%
2021/08/11	21	57.90	0	0.00	58.30	21	1,911	1.10%
2021/08/10	1	58.30	0	0.00	58.20	1	1,965	0.05%
2021/08/04	0	0.00	3	60.13	60.10	-3	2,425	-0.12%
2021/08/02	0	0.00	1	60.20	60.20	-1	2,655	-0.04%
2021/07/27	0	0.00	0.3	59.30	59.10	-0.3	2,924	-0.01%
2021/07/26	0	0.00	1	60.20	59.60	-1	2,972	-0.03%
2021/07/22	1	61.70	0	0.00	61.30	1	3,090	0.03%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/16	0	0.00	7	59.31	59.50	-7	3,429	-0.20%
2021/07/13	0	0.00	2	58.30	58.50	-2	3,964	-0.05%
2021/07/09	93.3	57.84	0	0.00	57.80	93.3	4,037	2.31%
2021/07/08	40	58.35	0	0.00	58.90	40	4,075	0.98%
2021/07/07	14.1	58.50	0	0.00	58.70	14.1	4,152	0.34%
2021/07/06	0	0.00	1	59.00	59.00	-1	4,201	-0.02%
2021/07/05	13	58.45	0	0.00	58.70	13	4,263	0.30%
2021/07/02	0	0.00	0.1	58.90	58.60	-0.1	4,387	0.00%
2021/07/01	33	58.48	0	0.00	58.50	33	4,447	0.74%
2021/06/30	1	58.50	0	0.00	58.90	1	4,529	0.02%
2021/06/29	12	57.91	1	58.10	58.00	11	4,547	0.24%
2021/06/28	1	58.10	0.1	58.70	58.40	0.9	4,578	0.02%
2021/06/25	4	58.78	2	58.85	58.70	2	4,650	0.04%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/22	1	57.50	0	0.00	57.30	1	4,636	0.02%
2021/06/18	1	57.40	0	0.00	57.10	1	4,667	0.02%
2021/06/11	0	0.00	1	56.80	56.90	-1	4,778	-0.02%
2021/06/10	0	0.00	3	56.80	57.00	-3	4,796	-0.06%
2021/06/07	0.1	56.80	0	0.00	56.50	0.1	4,853	0.00%
2021/06/02	1	56.20	0	0.00	56.60	1	4,880	0.02%
2021/06/01	2	55.70	0	0.00	56.10	2	4,868	0.04%
2021/05/28	0	0.00	8	56.10	55.70	-8	4,947	-0.16%
2021/05/26	4	55.60	0	0.00	55.90	4	4,957	0.08%
2021/05/25	8	55.80	0	0.00	55.70	8	4,978	0.16%
2021/05/24	1	54.90	0	0.00	55.00	1	4,985	0.02%
2021/05/18	17.1	54.08	15	54.60	55.60	2.1	5,113	0.04%
2021/05/17	1	53.10	0	0.00	54.00	1	5,107	0.02%
2021/05/13	0.1	56.50	17	56.06	56.20	-16.9	4,975	-0.34%
2021/05/12	4.1	57.10	0	0.00	56.50	4.1	4,852	0.08%
2021/05/11	4	59.95	10	61.31	60.00	-6	4,677	-0.13%
2021/05/10	0	0.00	13	61.68	62.30	-13	4,576	-0.28%
2021/05/07	0	0.00	2	60.10	60.30	-2	4,485	-0.04%
2021/05/06	1.2	58.82	0	0.00	59.00	1.2	4,454	0.03%
2021/05/05	0.1	58.30	0	0.00	57.80	0.1	4,413	0.00%
2021/05/04	2.1	58.17	0	0.00	57.20	2.1	4,368	0.05%
2021/05/03	0	0.00	2	60.50	60.40	-2	4,225	-0.05%
2021/04/29	0.1	61.00	200	60.25	61.00	-199.9	4,182	-4.78%	大賣/鉅額交易
2021/04/28	3	61.03	0	0.00	61.50	3	4,113	0.07%
2021/04/27	1	61.10	34	61.12	61.50	-33	4,060	-0.81%
2021/04/26	0	0.00	0.3	59.90	60.50	-0.3	3,962	-0.01%
2021/04/23	0	0.00	4	59.95	60.00	-4	3,940	-0.10%
2021/04/22	9	59.58	0	0.00	59.90	9	3,918	0.23%
2021/04/21	28.2	60.75	1	61.10	61.20	27.2	3,753	0.72%
2021/04/20	2	59.75	0	0.00	60.30	2	3,719	0.05%
2021/04/19	6	60.65	8	60.79	61.30	-2	3,555	-0.06%
2021/04/16	3	58.27	1	58.40	58.50	2	3,374	0.06%
2021/04/15	1	57.60	2	58.05	58.10	-1	3,345	-0.03%
2021/04/14	0.3	56.93	10	57.00	57.70	-9.7	3,316	-0.29%
2021/04/12	10	58.20	2	58.35	58.30	8	3,211	0.25%
2021/04/09	4.1	58.30	2.4	58.22	58.30	1.7	3,198	0.05%
2021/04/08	0.1	58.40	0	0.00	58.20	0.1	3,163	0.00%
2021/04/07	0.2	56.80	0	0.00	57.00	0.2	3,083	0.01%
2021/04/06	0	0.00	8	57.20	56.80	-8	3,022	-0.26%
2021/04/01	8.2	56.70	3	56.67	56.20	5.2	2,974	0.17%
2021/03/31	1	55.60	4	56.40	56.50	-3	2,953	-0.10%
2021/03/29	7	54.70	1	54.60	55.10	6	2,840	0.21%
2021/03/26	3	54.30	0	0.00	54.50	3	2,844	0.11%
2021/03/22	1	54.60	0	0.00	54.90	1	2,863	0.03%
2021/03/19	1.1	54.71	0	0.00	54.60	1.1	2,855	0.04%
2021/03/18	3	55.43	0	0.00	55.60	3	2,799	0.11%
2021/03/17	1	54.00	0	0.00	54.00	1	2,722	0.04%
2021/03/15	0	0.00	2	53.95	54.00	-2	2,817	-0.07%
2021/03/10	0	0.00	78	53.30	53.40	-78	3,048	-2.56%
2021/03/05	0	0.00	1	53.20	53.10	-1	3,003	-0.03%
2021/03/03	0	0.00	2	53.70	53.30	-2	3,050	-0.07%
2021/02/26	0	0.00	50	52.94	53.40	-50	2,948	-1.70%
2021/02/25	0	0.00	6	53.32	53.50	-6	2,927	-0.20%
2021/02/24	1	53.00	0	0.00	53.30	1	2,916	0.03%
2021/02/23	0	0.00	7	53.60	53.80	-7	2,906	-0.24%
2021/02/22	0.2	53.00	0	0.00	53.10	0.2	2,828	0.01%
2021/02/19	0.3	52.20	0	0.00	52.90	0.3	2,778	0.01%
2021/02/05	2.1	51.39	0	0.00	51.20	2.1	2,747	0.08%
2021/02/04	0	0.00	1	50.90	51.00	-1	2,750	-0.04%
2021/02/02	0	0.00	2	51.40	51.30	-2	2,823	-0.07%
2021/02/01	0	0.00	4	50.10	50.50	-4	2,835	-0.14%
2021/01/29	5	50.12	4	50.25	50.30	1	2,829	0.04%
2021/01/28	4	50.43	0	0.00	50.30	4	2,808	0.14%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	7	50.70	0	0.00	50.50	7	2,783	0.25%
2021/01/22	6	51.10	0	0.00	51.10	6	2,803	0.21%
2021/01/21	2	51.35	3	51.40	51.50	-1	2,784	-0.04%
2021/01/20	4	51.43	11	51.47	51.50	-7	2,763	-0.25%
2021/01/19	5	52.40	2	52.50	52.60	3	2,714	0.11%
2021/01/18	5	51.80	0	0.00	52.40	5	2,739	0.18%
2021/01/15	10	52.65	10	52.90	52.70	0	2,722	0.00%
2021/01/14	10	52.90	0	0.00	53.10	10	2,699	0.37%
2021/01/12	0.5	53.90	30	54.00	53.40	-29.5	2,578	-1.14%
2021/01/08	0.1	54.00	0	0.00	54.50	0.1	2,540	0.00%
2021/01/07	2	53.80	0	0.00	54.10	2	2,524	0.08%
2021/01/06	1	54.10	0	0.00	53.80	1	2,517	0.04%
2021/01/05	0	0.00	2	54.60	54.40	-2	2,491	-0.08%
2021/01/04	2	54.70	0	0.00	54.70	2	2,502	0.08%
2020/12/30	0	53.60	5	54.84	54.90	-5	2,441	-0.20%
2020/12/28	0	0.00	2	53.80	53.80	-2	2,416	-0.08%
2020/12/24	0	0.00	1	53.00	53.10	-1	2,379	-0.04%
2020/12/23	1	52.90	1	53.00	52.90	0	2,395	0.00%
2020/12/21	1	53.20	0	0.00	53.70	1	2,499	0.04%
2020/12/18	0	0.00	10	52.58	52.50	-10	2,484	-0.40%
2020/12/17	0	0.00	60	52.43	52.60	-60	2,512	-2.39%
2020/12/15	0	0.00	2	52.90	52.50	-2	2,507	-0.08%
2020/12/14	2	52.90	0	0.00	52.90	2	2,506	0.08%
2020/12/11	6	52.20	1	52.30	52.40	5	2,508	0.20%
2020/12/09	21	53.00	0	0.00	53.00	21	2,478	0.85%
2020/12/08	5	53.80	1	54.50	53.80	4	2,414	0.17%
2020/12/03	0	0.00	20	53.00	52.80	-20	2,189	-0.91%
2020/11/30	0	0.00	2	54.15	54.10	-2	2,291	-0.09%
2020/11/27	0	0.00	1	53.30	53.90	-1	2,327	-0.04%
2020/11/25	1	52.90	4	53.00	52.70	-3	2,401	-0.12%
2020/11/24	1	52.80	0	0.00	52.80	1	2,502	0.04%
2020/11/23	0	0.00	15	53.20	53.30	-15	2,537	-0.59%
2020/11/20	1	52.50	0	0.00	52.50	1	2,558	0.04%
2020/11/19	1	53.10	1	53.30	53.00	0	2,581	0.00%
2020/11/16	0	0.00	4	53.80	53.70	-4	2,731	-0.15%
2020/11/13	2	53.10	5	53.24	53.10	-3	2,763	-0.11%
2020/11/12	1	53.30	4	53.45	53.30	-3	2,830	-0.11%
2020/11/11	4	52.45	3	53.33	53.30	1	2,939	0.03%
2020/11/10	36	52.21	23	51.73	52.30	13	2,919	0.45%
2020/11/09	7	51.40	0	0.00	51.60	7	2,892	0.24%
2020/11/06	33	51.03	3	50.97	51.00	30	2,886	1.04%
2020/11/05	6	50.80	0	0.00	50.90	6	2,894	0.21%
2020/11/02	0	0.00	32	50.79	50.80	-32	2,997	-1.07%
2020/10/30	0	0.00	10	50.00	51.20	-10	3,042	-0.33%
2020/10/29	34	50.01	1	50.30	50.30	33	3,022	1.09%
2020/10/28	0	0.00	60	50.40	50.50	-60	3,035	-1.98%
2020/10/27	1	51.00	0	0.00	50.70	1	3,056	0.03%
2020/10/26	1	51.50	2.6	51.58	51.50	-1.6	3,059	-0.05%
2020/10/23	0	0.00	10	50.30	50.90	-10	3,070	-0.33%
2020/10/22	10	50.00	20	50.30	50.00	-10	3,143	-0.32%
2020/10/21	11	50.35	0	0.00	50.20	11	3,147	0.35%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	2	50.20	22	50.28	50.20	-20	3,212	-0.62%
2020/10/15	13	49.90	0	0.00	49.95	13	3,249	0.40%
2020/10/13	5	50.04	0	0.00	50.10	5	3,405	0.15%
2020/10/12	4	50.20	1	50.10	50.50	3	3,437	0.09%
2020/10/08	1	50.40	0	0.00	50.50	1	3,507	0.03%
2020/10/07	0	0.00	5	50.70	50.60	-5	3,597	-0.14%
2020/10/06	25	50.93	20	50.60	50.90	5	3,790	0.13%
2020/10/05	2	50.20	2	50.20	50.60	0	3,890	0.00%
2020/09/30	0	0.00	5	50.30	50.70	-5	4,149	-0.12%
2020/09/28	8	49.92	0	0.00	50.40	8	4,520	0.18%
2020/09/25	3	49.37	10	49.30	49.45	-7	4,738	-0.15%
2020/09/24	133	50.05	0	0.00	49.20	133	4,794	2.77%	大買/鉅額交易
2020/09/23	2	50.50	0	0.00	50.60	2	4,812	0.04%
2020/09/22	1	51.40	0	0.00	51.30	1	4,814	0.02%
2020/09/21	1	52.50	0	0.00	52.50	1	4,783	0.02%
2020/09/18	1	52.20	2	52.80	52.80	-1	4,793	-0.02%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/14	3	52.50	0	0.00	52.70	3	4,844	0.06%
2020/09/11	7	51.56	4	52.00	51.20	3	4,845	0.06%
2020/09/10	2	52.10	13	52.38	51.80	-11	4,850	-0.23%
2020/09/09	15	52.28	0	0.00	52.00	15	4,870	0.31%
2020/09/08	3	52.50	22	52.65	52.50	-19	4,866	-0.39%
2020/09/07	5	52.60	27	52.75	52.70	-22	4,880	-0.45%
2020/09/02	3	52.93	0	0.00	52.60	3	4,846	0.06%
2020/09/01	4	53.40	0	0.00	53.40	4	4,870	0.08%
2020/08/31	0	0.00	12	54.50	54.30	-12	4,806	-0.25%
2020/08/28	12	54.59	0	0.00	54.30	12	4,808	0.25%
2020/08/27	0	0.00	2	57.05	56.90	-2	4,731	-0.04%
2020/08/25	0	0.00	1	57.30	57.30	-1	4,671	-0.02%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/20	13	57.20	0	0.00	56.70	13	4,635	0.28%
2020/08/19	108	59.40	2	59.60	58.80	106	4,520	2.34%	大買/鉅額交易
2020/08/18	5	58.70	55	58.55	59.30	-50	4,470	-1.12%
2020/08/17	12	59.05	11	59.00	59.10	1	4,413	0.02%
2020/08/14	0	0.00	1	57.30	57.50	-1	4,305	-0.02%
2020/08/13	2	56.90	0	0.00	57.00	2	4,292	0.05%
2020/08/12	1	57.10	15	57.15	57.00	-14	4,323	-0.32%
2020/08/10	0.2	57.40	0	0.00	57.00	0.2	4,361	0.00%
2020/08/06	0	0.00	17	56.95	57.00	-17	4,506	-0.38%
2020/08/05	17.2	56.95	0	0.00	57.30	17.2	4,520	0.38%
2020/08/03	25	55.26	5	55.30	55.40	20	4,543	0.44%
2020/07/30	2	55.95	0	0.00	55.90	2	4,519	0.04%
2020/07/28	0	0.00	3	54.77	54.80	-3	4,489	-0.07%
2020/07/27	2	55.75	5	55.50	55.60	-3	4,424	-0.07%
2020/07/24	5	57.30	1	57.20	56.80	4	4,385	0.09%
2020/07/23	2	57.20	10	57.00	57.10	-8	4,345	-0.18%
2020/07/21	17	57.19	0	0.00	57.20	17	4,299	0.40%
2020/07/20	23	56.43	20	56.90	56.80	3	4,258	0.07%
2020/07/17	3	57.53	0	0.00	57.40	3	4,168	0.07%
2020/07/16	11	58.05	2	58.55	58.30	9	4,158	0.22%
2020/07/15	75	57.92	9	57.82	58.00	66	4,124	1.60%
2020/07/14	16	58.12	1	58.10	58.30	15	4,071	0.37%
2020/07/13	18	58.04	24	58.31	58.90	-6	3,997	-0.15%
2020/07/10	18	56.41	4	57.35	56.80	14	3,857	0.36%
2020/07/09	11	58.35	26	58.42	57.10	-15	3,763	-0.40%
2020/07/08	1	55.20	27	56.65	57.20	-26	3,536	-0.74%
2020/07/07	14	55.16	5	54.96	54.50	9	3,403	0.26%
2020/07/06	1	54.80	3	54.87	55.20	-2	3,305	-0.06%
2020/07/03	4	52.53	9	52.81	52.50	-5	3,129	-0.16%
2020/07/02	0	0.00	7	51.16	51.80	-7	3,062	-0.23%
2020/07/01	3	49.90	3	50.27	50.20	0	2,984	0.00%
2020/06/30	0	0.00	11	50.00	49.75	-11	2,979	-0.37%
2020/06/29	0	0.00	2	49.85	49.70	-2	2,983	-0.07%
2020/06/24	1	50.00	0	0.00	50.10	1	2,992	0.03%
2020/06/23	2	50.30	5	50.30	50.00	-3	3,039	-0.10%
2020/06/22	3	49.52	0	0.00	49.85	3	3,016	0.10%
2020/06/19	1	49.95	1	50.20	49.55	0	3,062	0.00%
2020/06/18	0	0.00	2	50.20	50.40	-2	3,067	-0.07%
2020/06/17	0	0.00	67	49.81	50.20	-67	3,101	-2.16%
2020/06/16	0	0.00	19	49.07	50.00	-19	3,138	-0.61%
2020/06/15	0	0.00	25	48.57	48.55	-25	3,252	-0.77%
2020/06/12	13	48.37	13	48.35	48.55	0	3,306	0.00%
2020/06/11	2	49.80	55	50.01	48.95	-53	3,345	-1.58%
2020/06/08	2	49.90	4	50.25	50.30	-2	3,654	-0.05%
2020/06/04	2	49.50	10	49.45	49.45	-8	3,574	-0.22%
2020/06/03	6	49.30	0	0.00	49.40	6	3,585	0.17%
2020/06/02	3	49.25	0	0.00	49.45	3	3,587	0.08%
2020/06/01	13	49.17	0	0.00	49.20	13	3,600	0.36%
2020/05/29	8.4	49.07	0	0.00	48.90	8.4	3,629	0.23%
2020/05/28	10	49.30	1.8	49.23	49.00	8.2	3,637	0.23%
2020/05/26	1	49.00	1	49.25	49.10	0	3,673	0.00%
2020/05/15	4	49.25	4	49.05	48.95	0	3,666	0.00%
2020/05/14	96	49.21	6	49.38	49.05	90	3,624	2.48%
2020/05/13	117	48.72	29	48.64	49.25	88	3,515	2.50%	大買/
2020/05/12	0	0.00	25	48.11	48.10	-25	3,424	-0.73%
2020/05/11	0	0.00	6	47.98	47.80	-6	3,369	-0.18%
2020/05/08	5	46.80	0	0.00	47.05	5	3,323	0.15%
2020/05/07	5	46.45	3	46.35	46.40	2	3,285	0.06%
2020/05/06	10	46.60	52	46.49	46.30	-42	3,300	-1.27%
2020/05/05	0	0.00	8	46.34	46.45	-8	3,298	-0.24%
2020/04/30	60	46.18	0	0.00	46.10	60	3,278	1.83%
2020/04/29	0	0.00	3	45.68	45.85	-3	3,302	-0.09%
2020/04/27	55	45.39	15	45.31	45.45	40	3,417	1.17%
2020/04/24	0	0.00	12	44.59	44.65	-12	3,412	-0.35%
2020/04/23	2	44.25	0	0.00	44.45	2	3,410	0.06%
2020/04/21	0	0.00	5	44.55	44.55	-5	3,400	-0.15%
2020/04/20	1	45.30	18	45.18	45.25	-17	3,360	-0.51%
2020/04/17	10	45.40	2	45.15	45.15	8	3,343	0.24%
2020/04/16	7	45.36	15	45.28	45.20	-8	3,296	-0.24%
2020/04/15	5	44.90	1	45.00	45.40	4	3,284	0.12%
2020/04/14	31	44.52	12	44.53	44.65	19	3,259	0.58%
2020/04/13	24	43.91	10	43.66	43.90	14	3,233	0.43%
2020/04/10	13	43.72	2	42.95	43.80	11	3,225	0.34%
2020/04/09	14	42.82	0	0.00	42.95	14	3,167	0.44%
2020/04/08	4	42.73	7	42.42	42.90	-3	3,144	-0.10%
2020/04/07	11	42.21	0	0.00	42.10	11	3,154	0.35%
2020/03/25	4	41.78	0	0.00	41.45	4	3,185	0.13%
2020/03/24	2	40.90	0	0.00	40.75	2	3,119	0.06%
2020/03/23	12	40.62	0	0.00	40.10	12	3,098	0.39%
2020/03/19	2	40.60	2	40.90	41.00	0	2,983	0.00%
2020/03/18	0	0.00	11	41.05	42.00	-11	2,856	-0.39%
2020/03/17	11	40.64	1	41.05	41.10	10	2,781	0.36%
2020/03/13	25	41.67	7	41.76	41.25	18	2,637	0.68%
2020/03/12	21	45.48	0	0.00	44.90	21	2,383	0.88%
2020/03/10	0	0.00	1	47.05	47.15	-1	2,314	-0.04%
2020/03/05	0	0.00	1	48.60	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	5	48.40	48.15	-5	2,224	-0.22%
2020/02/25	0	0.00	5	48.00	48.05	-5	2,188	-0.23%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.85	4	47.50	47.95	-3	2,405	-0.12%
2020/02/05	1	47.20	0	0.00	47.40	1	2,425	0.04%
2020/02/03	4	46.75	0	0.00	47.10	4	2,450	0.16%
2020/01/31	2	47.25	0	0.00	47.80	2	2,421	0.08%
2020/01/30	2	47.20	2	47.15	47.15	0	2,406	0.00%
2020/01/15	2	49.20	0	0.00	49.10	2	2,394	0.08%
2020/01/14	1	49.05	0	0.00	49.05	1	2,454	0.04%
2020/01/13	0	0.00	2	48.75	48.80	-2	2,516	-0.08%
2020/01/10	1	48.60	0	0.00	48.50	1	2,644	0.04%
2020/01/08	0	0.00	10	48.50	48.35	-10	2,936	-0.34%
2020/01/02	10	49.60	0	0.00	49.75	10	3,407	0.29%
2019/12/31	4	49.95	0	0.00	49.55	4	3,608	0.11%
2019/12/30	9	50.40	5	50.66	50.30	4	3,567	0.11%
2019/12/27	0	0.00	2	49.55	49.70	-2	3,486	-0.06%
2019/12/20	0	0.00	10	48.65	48.60	-10	3,420	-0.29%
2019/12/18	0	0.00	5	49.02	48.95	-5	3,417	-0.15%
2019/12/17	0	0.00	14	48.69	48.70	-14	3,425	-0.41%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/11	3	48.10	0	0.00	48.15	3	3,395	0.09%
2019/12/10	0	0.00	10	48.15	48.20	-10	3,401	-0.29%
2019/12/06	0	0.00	10	48.70	48.25	-10	3,406	-0.29%
2019/12/02	4	48.15	0	0.00	48.20	4	3,382	0.12%
2019/11/29	4	48.50	1	48.75	48.50	3	3,383	0.09%
2019/11/28	0	0.00	1	48.65	48.65	-1	3,370	-0.03%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	0	0.00	2	48.35	48.25	-2	3,311	-0.06%
2019/11/22	2	47.35	0	0.00	47.45	2	3,275	0.06%
2019/11/20	1	47.55	2	47.50	47.50	-1	3,265	-0.03%
2019/11/18	5	47.50	0	0.00	47.50	5	3,295	0.15%
2019/11/15	2	47.50	0	0.00	47.70	2	3,348	0.06%
2019/11/14	7	47.30	35	47.30	47.35	-28	3,392	-0.83%
2019/11/13	41	47.51	0	0.00	47.55	41	3,389	1.21%
2019/11/12	4	47.98	0	0.00	48.15	4	3,339	0.12%
2019/11/11	0	0.00	0.4	48.30	48.25	-0.4	3,346	-0.01%
2019/11/08	4	48.20	0	0.00	48.10	4	3,356	0.12%
2019/11/07	5	48.47	0	0.00	48.45	5	3,361	0.15%
2019/11/04	1	49.00	0	0.00	49.15	1	3,316	0.03%
2019/10/31	6	48.57	5	49.20	48.50	1	3,352	0.03%
2019/10/30	1	48.70	0	0.00	48.85	1	3,339	0.03%
2019/10/28	0	0.00	1	49.60	49.40	-1	3,327	-0.03%
2019/10/25	3	48.85	0	0.00	48.90	3	3,297	0.09%
2019/10/18	2	49.18	3	49.40	49.10	-1	3,194	-0.03%
2019/10/17	12	50.55	0	0.00	50.00	12	3,067	0.39%
2019/10/16	11	50.76	8	50.94	51.00	3	2,952	0.10%
2019/10/15	0	0.00	1	50.50	50.30	-1	2,772	-0.04%
2019/10/14	0	0.00	1	50.60	50.70	-1	2,680	-0.04%
2019/10/09	0	0.00	3	49.42	49.30	-3	2,497	-0.12%
2019/10/08	11	49.32	4	49.10	49.15	7	2,363	0.30%
2019/10/07	0	0.00	7	47.88	48.70	-7	2,243	-0.31%
2019/10/04	0	0.00	1	46.45	46.40	-1	2,038	-0.05%
2019/10/03	0	0.00	1	46.05	46.20	-1	2,027	-0.05%
2019/10/01	1	45.30	0	0.00	45.30	1	2,080	0.05%
2019/09/27	1	45.55	3	45.95	45.50	-2	2,089	-0.10%
2019/09/26	0	0.00	10	45.85	45.85	-10	2,106	-0.47%
2019/09/20	0	46.55	0	0.00	46.50	0	2,223	0.00%
2019/09/06	0.1	46.20	0	0.00	46.20	0.1	2,690	0.00%
2019/08/30	1	45.25	0	0.00	45.40	1	3,106	0.03%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/26	5	45.00	0	0.00	45.05	5	3,310	0.15%
2019/08/21	0	0.00	2	45.15	45.10	-2	3,759	-0.05%
2019/08/20	5	45.55	0	0.00	45.60	5	3,880	0.13%
2019/08/19	11	47.97	0	0.00	47.95	11	3,881	0.28%
2019/08/15	2	47.15	0	0.00	47.20	2	3,846	0.05%
2019/08/13	3	47.40	0	0.00	47.35	3	4,005	0.07%
2019/08/12	2	47.75	2	47.65	47.75	0	4,119	0.00%
2019/08/08	1	47.55	0	0.00	47.40	1	4,125	0.02%
2019/08/07	0	0.00	2	47.55	47.55	-2	4,149	-0.05%
2019/08/06	2	47.50	0	0.00	47.50	2	4,186	0.05%
2019/08/05	3	48.25	0	0.00	47.80	3	4,225	0.07%
2019/08/01	1	47.40	0	0.00	47.50	1	4,169	0.02%
2019/07/31	4	48.00	0	0.00	48.00	4	4,159	0.10%
2019/07/30	0	0.00	2	48.25	48.25	-2	4,131	-0.05%
2019/07/24	7	48.91	7	48.78	48.70	0	4,080	0.00%
2019/07/23	2	47.80	0	0.00	47.95	2	4,033	0.05%
2019/07/22	0	0.00	2	47.75	47.70	-2	4,037	-0.05%
2019/07/17	0	0.00	2	47.90	47.85	-2	4,069	-0.05%
2019/07/15	0	0.00	1	47.65	48.05	-1	4,063	-0.02%
2019/07/11	0	0.00	1	47.70	47.75	-1	4,080	-0.02%
2019/07/09	0	0.00	1	48.10	48.00	-1	4,063	-0.02%
2019/07/08	1	48.15	0	0.00	48.15	1	4,075	0.02%
2019/07/05	2	48.15	0	0.00	48.15	2	4,061	0.05%
2019/07/04	2	47.40	3	47.17	47.50	-1	4,040	-0.02%
2019/07/03	1	46.80	0	0.00	47.05	1	4,029	0.02%
2019/07/02	3	47.22	0	0.00	47.30	3	4,039	0.07%
2019/06/27	0	0.00	1	47.75	47.85	-1	4,037	-0.02%
2019/06/26	1	47.90	0	0.00	47.85	1	4,022	0.02%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	7	47.09	0	0.00	47.10	7	3,959	0.18%
2019/06/19	3	47.35	0	0.00	47.50	3	3,892	0.08%
2019/06/17	8	47.00	0	0.00	47.15	8	3,758	0.21%
2019/06/12	2	48.00	2	48.15	48.20	0	3,667	0.00%
2019/06/11	17	47.65	0	0.00	47.40	17	3,647	0.47%
2019/06/10	2	48.33	0	0.00	48.30	2	3,565	0.06%
2019/06/06	7	48.44	7	48.80	48.25	0	3,568	0.00%
2019/06/05	0	0.00	1	49.60	49.20	-1	3,566	-0.03%
2019/06/04	13	49.27	2	49.25	49.35	11	3,560	0.31%
2019/06/03	0	0.00	1	49.90	49.75	-1	3,528	-0.03%
2019/05/31	1	49.85	3	49.82	49.90	-2	3,462	-0.06%
2019/05/30	10	49.10	0	0.00	49.40	10	3,396	0.29%
2019/05/29	14	49.96	7	50.27	49.85	7	3,301	0.21%
2019/05/28	3	51.50	18	50.73	50.40	-15	3,180	-0.47%
2019/05/27	14	49.59	31	49.70	50.50	-17	2,967	-0.57%
2019/05/24	31	48.99	11	48.85	48.85	20	2,847	0.70%
2019/05/22	0	0.00	10	48.20	48.30	-10	2,771	-0.36%
2019/05/21	0	0.00	1	48.55	48.20	-1	2,737	-0.04%
2019/05/20	3	48.35	18	47.93	48.20	-15	2,687	-0.56%
2019/05/17	0	0.00	10	47.41	47.00	-10	2,596	-0.39%
2019/05/15	3	46.08	1	46.40	46.00	2	2,459	0.08%
2019/05/14	0	0.00	1	46.25	46.30	-1	2,476	-0.04%
2019/05/13	1	45.95	0	0.00	45.95	1	2,458	0.04%
2019/05/10	0	0.00	8	45.54	45.45	-8	2,419	-0.33%
2019/05/07	43	45.00	0	0.00	45.00	43	2,475	1.74%
2019/05/06	0	0.00	3	45.00	45.00	-3	2,514	-0.12%
2019/04/26	2	44.50	4	44.65	44.75	-2	2,517	-0.08%
2019/04/25	3	44.62	2	44.65	44.75	1	2,509	0.04%
2019/04/24	7	44.75	0	0.00	44.75	7	2,510	0.28%
2019/04/19	1	44.90	0	0.00	44.80	1	2,535	0.04%
2019/04/16	2	45.05	0	0.00	45.20	2	2,556	0.08%
2019/04/12	3	45.05	1	45.00	45.00	2	2,556	0.08%
2019/04/10	1	45.40	0	0.00	45.85	1	2,526	0.04%
2019/04/09	3	45.45	0	0.00	45.50	3	2,524	0.12%
2019/04/08	6	45.47	0	0.00	45.40	6	2,534	0.24%
2019/04/01	0	46.45	0	0.00	46.45	0	2,618	0.00%
2019/03/29	0	0.00	2	46.10	46.10	-2	2,600	-0.08%
2019/03/28	0	0.00	1	46.10	46.05	-1	2,665	-0.04%
2019/03/26	1	45.90	0	0.00	46.25	1	3,093	0.03%
2019/03/21	5	45.75	0	0.00	45.90	5	3,039	0.16%
2019/03/15	1	45.15	1	44.85	45.35	0	3,062	0.00%
2019/03/13	4	45.70	0	0.00	45.60	4	3,033	0.13%
2019/03/12	0	0.00	4	46.40	46.60	-4	2,990	-0.13%
2019/03/11	1	45.80	15	46.11	46.10	-14	3,015	-0.46%
2019/03/07	0	0.00	1	45.20	45.15	-1	3,029	-0.03%
2019/03/06	0	0.00	2	45.10	44.85	-2	3,051	-0.07%
2019/03/05	0	0.00	2	45.08	45.10	-2	3,074	-0.07%
2019/03/04	0	0.00	5	45.23	45.20	-5	3,087	-0.16%
2019/02/27	0	0.00	1	45.05	45.00	-1	3,082	-0.03%
2019/02/25	0	0.00	32	45.00	45.45	-32	3,052	-1.05%
2019/02/22	1	45.00	0	0.00	45.00	1	3,019	0.03%
2019/02/19	0	0.00	3	45.65	45.35	-3	2,970	-0.10%
2019/02/18	0	0.00	1	45.40	45.30	-1	2,944	-0.03%
2019/02/13	0	0.00	12	44.45	44.35	-12	2,855	-0.42%
2019/02/12	2	43.90	20	43.93	43.95	-18	2,819	-0.64%
2019/02/11	3	43.25	0	0.00	43.25	3	2,811	0.11%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/29	11	43.11	1	43.00	43.40	10	2,811	0.36%
2019/01/28	7	43.41	1	43.35	43.35	6	2,786	0.22%
2019/01/25	16	43.75	0	0.00	43.65	16	2,754	0.58%
2019/01/24	2	43.80	0	0.00	44.05	2	2,738	0.07%
2019/01/23	3	43.80	0	0.00	43.95	3	2,737	0.11%
2019/01/18	2	43.95	0	0.00	44.20	2	2,756	0.07%
2019/01/16	0	0.00	10	44.52	44.45	-10	2,826	-0.35%
2019/01/14	0	0.00	2	44.25	44.40	-2	2,842	-0.07%
2019/01/09	0	0.00	1	44.20	44.00	-1	2,909	-0.03%
2019/01/08	0	0.00	15	44.07	44.00	-15	2,906	-0.52%
2019/01/07	2	43.50	0	0.00	43.60	2	2,895	0.07%
2019/01/03	0	0.00	6	43.20	43.20	-6	3,095	-0.19%
2019/01/02	2	43.00	1	43.05	42.85	1	3,134	0.03%
2018/12/26	1	42.30	0	0.00	42.10	1	3,311	0.03%
2018/12/25	1	42.25	0	0.00	42.75	1	3,304	0.03%
2018/12/24	5	43.60	0	0.00	43.45	5	3,306	0.15%
2018/12/21	0	0.00	2	44.30	44.60	-2	3,581	-0.06%
2018/12/20	21	43.11	1	43.90	43.15	20	3,580	0.56%
2018/12/19	10	43.90	1	43.45	43.45	9	3,355	0.27%
2018/12/13	0	0.00	1	45.55	45.80	-1	3,221	-0.03%
2018/12/12	11	46.47	1	46.20	45.90	10	3,261	0.31%
2018/12/11	1	46.10	0	0.00	46.10	1	3,275	0.03%
2018/12/07	2	45.55	10	45.55	45.10	-8	3,343	-0.24%
2018/12/06	0	0.00	2	46.00	45.55	-2	3,538	-0.06%
2018/12/05	1	45.85	0	0.00	46.35	1	3,627	0.03%
2018/12/04	0	0.00	6	46.64	46.25	-6	3,676	-0.16%
2018/12/03	0	0.00	12	45.95	45.85	-12	3,681	-0.33%
2018/11/30	0	0.00	2	44.33	44.20	-2	3,645	-0.05%
2018/11/29	1	44.60	8	44.64	44.30	-7	3,703	-0.19%
2018/11/28	8	44.05	31	44.09	44.45	-23	3,802	-0.60%
2018/11/27	1	43.75	0	0.00	43.60	1	4,021	0.02%
2018/11/26	5	44.20	0	0.00	43.50	5	4,078	0.12%
2018/11/21	0	0.00	2	43.50	43.45	-2	4,111	-0.05%
2018/11/19	0	0.00	1	43.65	43.65	-1	4,132	-0.02%
2018/11/16	0	0.00	1	43.50	43.40	-1	4,191	-0.02%
2018/11/15	5	43.35	2	43.50	43.65	3	4,315	0.07%
2018/11/14	4	43.05	0	0.00	43.05	4	4,338	0.09%
2018/11/13	2	42.85	0	0.00	43.00	2	4,366	0.05%
2018/11/12	2	43.45	1	43.40	43.40	1	4,373	0.02%
2018/11/08	0	0.00	1	43.70	43.70	-1	4,365	-0.02%
2018/11/07	0	0.00	3	42.65	43.40	-3	4,351	-0.07%
2018/11/06	1	42.15	1	42.20	42.30	0	4,345	0.00%
2018/10/30	0	0.00	2	41.80	41.80	-2	4,320	-0.05%
2018/10/29	0	0.00	1	42.05	42.15	-1	4,317	-0.02%
2018/10/26	0	0.00	2	41.80	42.20	-2	4,316	-0.05%
2018/10/25	11	41.95	0	0.00	41.85	11	4,295	0.26%
2018/10/24	22	42.43	1	42.60	42.55	21	4,289	0.49%
2018/10/23	1	43.05	0	0.00	42.90	1	4,255	0.02%
2018/10/22	2	42.58	0	0.00	43.10	2	4,230	0.05%
2018/10/19	3	42.68	23	42.58	42.85	-20	4,204	-0.48%
2018/10/18	1	43.25	0	0.00	43.40	1	4,114	0.02%
2018/10/17	21	44.00	0	0.00	43.80	21	4,090	0.51%
2018/10/16	5	44.00	0	0.00	44.00	5	4,072	0.12%
2018/10/15	0	0.00	11	44.06	44.30	-11	4,049	-0.27%
2018/10/11	30	43.74	16	43.99	43.40	14	3,987	0.35%
2018/10/08	2	47.05	1	46.80	46.90	1	3,753	0.03%
2018/10/05	12	46.50	0	0.00	46.25	12	3,671	0.33%
2018/10/04	6	46.83	1	46.70	47.20	5	3,560	0.14%
2018/10/03	1	47.30	0	0.00	47.55	1	3,507	0.03%
2018/10/02	13	47.95	6	47.83	48.00	7	3,434	0.20%
2018/10/01	8	47.94	22	48.23	48.40	-14	3,330	-0.42%
2018/09/28	2	46.50	10	46.55	46.50	-8	3,133	-0.26%
2018/09/27	0	0.00	2	46.20	46.10	-2	3,037	-0.07%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	0	0.00	2	44.75	44.75	-2	2,925	-0.07%
2018/09/21	3	45.00	0	0.00	44.75	3	2,912	0.10%
2018/09/20	10	44.80	0	0.00	44.80	10	2,905	0.34%
2018/09/18	3	44.80	0	0.00	44.85	3	2,852	0.11%
2018/09/17	2	45.95	2	45.80	45.70	0	2,831	0.00%
2018/09/14	5	45.78	11	45.99	45.85	-6	2,803	-0.21%
2018/09/13	2	45.50	0	0.00	45.50	2	2,763	0.07%
2018/09/12	7	46.30	12	46.73	45.40	-5	2,732	-0.18%
2018/09/11	7	46.19	7	46.06	46.20	0	2,542	0.00%
2018/09/10	6	45.15	1	45.00	44.95	5	2,413	0.21%
2018/09/07	5	44.56	1	44.85	44.60	4	2,343	0.17%
2018/09/06	2	44.60	6	44.83	44.50	-4	2,308	-0.17%
2018/09/05	0	0.00	4	44.29	44.10	-4	2,245	-0.18%
2018/09/04	4	44.88	6	44.54	44.50	-2	2,197	-0.09%
2018/09/03	12	44.26	17	44.04	44.00	-5	2,085	-0.24%
2018/08/31	0	0.00	12	42.29	42.35	-12	1,854	-0.65%
2018/08/28	0	0.00	1	41.20	41.20	-1	1,826	-0.05%
2018/08/27	7	41.13	0	0.00	41.15	7	1,869	0.37%
2018/08/24	1	41.15	7	41.20	41.10	-6	1,910	-0.31%
2018/08/23	3	41.50	0	0.00	41.50	3	1,991	0.15%
2018/08/22	3	43.45	0	0.00	43.50	3	1,949	0.15%
2018/08/21	5	43.25	0	0.00	43.20	5	1,846	0.27%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/15	0	0.00	4	42.90	42.80	-4	1,906	-0.21%
2018/08/13	4	42.71	6	42.75	42.70	-2	2,023	-0.10%
2018/08/10	5	43.25	0	0.00	43.20	5	2,037	0.25%
2018/08/08	1	43.40	0	0.00	43.45	1	2,169	0.05%
2018/08/06	0	0.00	1	43.60	43.20	-1	2,228	-0.04%
2018/08/03	12	43.10	0	0.00	42.95	12	2,203	0.54%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/08/01	0	0.00	1	43.10	42.95	-1	2,180	-0.05%
2018/07/31	6	42.89	20	42.91	43.00	-14	2,172	-0.64%
2018/07/30	6	42.31	1	42.35	42.25	5	2,131	0.23%
2018/07/27	5	42.30	0	0.00	42.20	5	2,136	0.23%
2018/07/26	1	42.30	0	0.00	42.25	1	2,135	0.05%
2018/07/23	0	0.00	5	42.10	42.05	-5	2,144	-0.23%
2018/07/20	0	0.00	5	42.05	42.30	-5	2,154	-0.23%
2018/07/12	0	0.00	3	42.10	42.25	-3	2,237	-0.13%
2018/07/10	1	41.75	0.4	42.00	41.80	0.6	2,245	0.02%
2018/07/05	0	0.00	1	42.15	42.00	-1	2,261	-0.04%
2018/07/04	1	41.75	0	0.00	42.00	1	2,285	0.04%
2018/07/03	3	41.93	0	0.00	41.85	3	2,327	0.13%
2018/06/29	1	41.90	0	0.00	41.85	1	2,337	0.04%
2018/06/27	0	0.00	1	42.15	42.05	-1	2,331	-0.04%
2018/06/26	2	41.90	20	41.87	41.80	-18	2,332	-0.77%
2018/06/21	0	0.00	3	43.60	43.30	-3	2,268	-0.13%
2018/06/19	0	0.00	5	42.74	42.65	-5	2,216	-0.23%
2018/06/14	7	42.84	0	0.00	42.80	7	2,185	0.32%
2018/06/13	0	0.00	0.4	43.10	43.00	-0.4	2,134	-0.02%
2018/06/12	0	0.00	2	42.75	42.70	-2	2,166	-0.09%
2018/06/11	2	42.70	0	0.00	42.75	2	2,145	0.09%
2018/06/08	2	42.85	0	0.00	42.75	2	2,123	0.09%
2018/06/07	1	43.15	0	0.00	43.05	1	2,104	0.05%
2018/06/06	1	43.60	2	43.35	43.45	-1	2,074	-0.05%
2018/06/04	2	43.45	0	0.00	43.20	2	2,040	0.10%
2018/05/31	0	0.00	10	42.77	43.20	-10	1,955	-0.51%
2018/05/30	3	41.97	0	0.00	42.20	3	1,871	0.16%
2018/05/28	3	42.00	3	42.13	42.05	0	1,852	0.00%
2018/05/25	0	0.00	1	42.15	41.60	-1	1,820	-0.05%
2018/05/23	0	0.00	13	42.00	42.10	-13	1,761	-0.74%
2018/05/22	2	42.45	0	0.00	42.05	2	1,747	0.11%
2018/05/21	5	42.07	102	42.10	42.15	-97	1,716	-5.65%	大賣/
2018/05/18	5	41.50	4	41.64	41.60	1	1,648	0.06%
2018/05/17	0	0.00	2	41.43	41.50	-2	1,635	-0.12%
2018/05/16	0	0.00	9	41.18	41.40	-9	1,581	-0.57%
2018/05/15	2	40.78	0	0.00	40.80	2	1,531	0.13%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/04/30	0	0.00	10	39.75	40.05	-10	2,045	-0.49%
2018/04/27	0	0.00	10	39.95	39.85	-10	2,124	-0.47%
2018/04/26	0	0.00	13	39.82	39.85	-13	2,288	-0.57%
2018/04/25	0	0.00	10	39.75	39.75	-10	2,310	-0.43%
2018/04/24	1	39.80	0	0.00	39.90	1	2,327	0.04%
2018/04/20	0	0.00	3	39.95	40.00	-3	2,336	-0.13%
2018/04/18	0	0.00	2	39.68	39.80	-2	2,456	-0.08%
2018/04/17	0	0.00	1	39.45	39.55	-1	2,477	-0.04%
2018/04/09	1	39.60	6	39.33	39.60	-5	2,699	-0.19%
2018/04/03	0	0.00	3	38.80	38.80	-3	2,702	-0.11%
2018/03/31	0	0.00	2	39.15	39.05	-2	2,716	-0.07%
2018/03/29	0	0.00	5	38.35	38.65	-5	2,680	-0.19%
2018/03/28	1	38.45	0	0.00	38.35	1	2,679	0.04%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/23	6	38.35	0	0.00	38.30	6	2,691	0.22%
2018/03/22	2	38.75	0	0.00	38.60	2	2,689	0.07%
2018/03/20	2	38.93	1	39.00	39.05	1	2,770	0.04%
2018/03/16	4	38.71	1	38.80	38.65	3	2,839	0.11%
2018/03/14	4	38.88	0	0.00	38.95	4	2,873	0.14%
2018/03/13	2	38.90	0	0.00	38.90	2	2,913	0.07%
2018/03/07	3	38.42	0	0.00	38.35	3	3,013	0.10%
2018/03/06	5	38.32	0	0.00	38.30	5	3,085	0.16%
2018/03/02	1	38.55	0	0.00	38.60	1	4,221	0.02%
2018/03/01	8	38.70	0	0.00	38.70	8	4,261	0.19%
2018/02/26	1	39.00	0	0.00	39.00	1	4,291	0.02%
2018/02/23	0	0.00	1	38.50	38.65	-1	4,278	-0.02%
2018/02/22	0	0.00	7	38.30	38.40	-7	4,279	-0.16%
2018/02/21	1	38.40	0	0.00	38.45	1	4,308	0.02%
2018/02/12	4	38.25	1	38.30	38.30	3	4,320	0.07%
2018/02/09	1	37.65	0	0.00	38.05	1	4,341	0.02%
2018/02/07	5	38.47	0	0.00	38.10	5	4,402	0.11%
2018/02/06	43	38.18	8	37.96	38.20	35	4,434	0.79%
2018/02/05	0	0.00	3	39.05	39.00	-3	4,345	-0.07%
2018/02/02	62	39.65	1	39.60	39.55	61	4,309	1.42%
2018/02/01	2	39.95	2	40.05	39.95	0	4,296	0.00%
2018/01/31	2	39.95	4	40.03	40.00	-2	4,281	-0.05%
2018/01/30	0	0.00	3	40.45	40.10	-3	4,243	-0.07%
2018/01/29	5	40.89	1	41.00	41.05	4	4,180	0.10%
2018/01/26	24	40.70	1	40.40	40.65	23	4,100	0.56%
2018/01/25	4	40.23	2	40.10	40.10	2	4,014	0.05%
2018/01/24	4	40.40	3	40.00	40.00	1	3,953	0.03%
2018/01/23	1	40.10	0	0.00	40.05	1	3,925	0.03%
2018/01/22	3	40.13	0	0.00	40.30	3	3,852	0.08%
2018/01/19	0	0.00	2	39.45	39.45	-2	3,695	-0.05%
2018/01/18	4	39.66	0	0.00	39.65	4	3,666	0.11%
2018/01/17	0	0.00	2	39.60	39.85	-2	3,646	-0.05%
2018/01/16	0	0.00	3	39.80	39.80	-3	3,632	-0.08%
2018/01/15	0	0.00	2	39.98	39.90	-2	3,618	-0.06%
2018/01/12	1	39.65	2	40.00	39.65	-1	3,590	-0.03%
2018/01/11	4	39.35	0	0.00	39.50	4	3,505	0.11%
2018/01/10	4	39.60	5	39.50	39.60	-1	3,502	-0.03%
2018/01/09	3	39.43	0	0.00	39.60	3	3,479	0.09%
2018/01/08	6	39.13	1	39.05	39.00	5	3,443	0.15%
2018/01/05	2	39.68	0	0.00	39.35	2	3,404	0.06%
2018/01/03	4	39.70	1	40.00	39.60	3	3,386	0.09%
2018/01/02	6	38.68	2	38.90	39.05	4	3,284	0.12%