中碳 (1723)-國票-九鼎券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.6	116.50	116.00	-0.6	701	-0.08%
2024/03/28	1	123.00	0	0.00	123.50	1	589	0.17%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/25	0	0.00	1	117.50	119.00	-1	523	-0.19%
2024/03/22	1	119.50	0	0.00	118.50	1	514	0.19%
2024/03/21	0	0.00	1	126.00	122.00	-1	496	-0.20%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/11	0.7	112.00	0	0.00	111.50	0.7	285	0.24%
2024/03/05	1	112.00	0	0.00	111.50	1	283	0.35%
2024/03/01	0.1	112.50	0	0.00	111.50	0.1	280	0.04%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%
2024/01/29	0	0.00	1	115.00	116.00	-1	307	-0.32%
2024/01/26	0	0.00	1	115.00	115.50	-1	311	-0.32%
2024/01/25	1	115.50	0	0.00	116.00	1	319	0.31%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/18	1	114.00	0	0.00	113.50	1	343	0.29%
2024/01/17	0.1	113.72	0	0.00	114.50	0.1	355	0.03%
2024/01/15	0	0.00	1	116.00	116.50	-1	556	-0.18%
2024/01/10	0	0.00	1	116.00	115.50	-1	608	-0.16%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2024/01/02	0	0.00	1	118.00	117.50	-1	653	-0.15%
2023/12/29	2	118.50	0	0.00	118.50	2	653	0.31%
2023/12/26	1	118.50	0.2	118.00	119.00	0.8	651	0.12%
2023/12/18	1	118.50	0	0.00	119.00	1	603	0.17%
2023/12/13	0	0.00	1	115.50	115.00	-1	591	-0.17%
2023/12/12	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/30	1	116.50	0	0.00	116.00	1	589	0.17%
2023/11/21	0	0.00	1	116.50	117.00	-1	586	-0.17%
2023/11/16	0	0.00	1	115.50	117.50	-1	577	-0.17%
2023/11/08	1	119.50	0	0.00	117.00	1	543	0.18%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/11/02	1	121.00	2	121.00	120.50	-1	527	-0.19%
2023/10/30	0	0.00	2	120.75	120.00	-2	521	-0.38%
2023/10/27	1	120.50	1	119.00	119.50	0	518	0.00%
2023/10/25	2	118.50	0	0.00	118.50	2	507	0.39%
2023/10/24	0	0.00	1	118.50	117.00	-1	496	-0.20%
2023/10/23	5	125.10	3	123.68	120.50	2	469	0.42%
2023/10/20	1	120.50	0	0.00	121.50	1	294	0.34%
2023/10/18	0	0.00	1	117.50	118.00	-1	258	-0.39%
2023/10/17	1	118.00	0	0.00	118.00	1	249	0.40%
2023/10/16	1	116.50	0	0.00	117.00	1	246	0.41%
2023/10/13	1	116.50	1	117.00	117.00	0	250	0.00%
2023/10/12	0	0.00	2	115.50	116.00	-2	251	-0.80%
2023/10/11	4	116.63	0	0.00	117.50	4	246	1.63%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/01	1	110.00	0	0.00	111.00	1	380	0.26%
2023/08/23	0	0.00	1	110.00	111.00	-1	390	-0.26%
2023/08/22	1	109.00	0	0.00	109.00	1	390	0.26%
2023/08/14	0.7	110.50	0	0.00	109.50	0.7	398	0.18%
2023/08/09	0.3	112.00	0	0.00	110.50	0.3	408	0.07%
2023/08/04	0	0.00	4	111.63	112.00	-4	405	-0.99%
2023/07/31	3	108.67	0	0.00	108.50	3	390	0.77%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/14	1	111.00	0	0.00	109.50	1	356	0.28%
2023/07/11	0	0.00	1	114.50	114.00	-1	335	-0.30%
2023/07/10	0.1	114.99	0	0.00	114.00	0.1	326	0.03%
2023/06/20	3	117.00	3	118.00	118.50	0	275	0.00%
2023/06/19	0	0.00	1	116.00	118.00	-1	262	-0.38%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/05/04	0	0.00	2	114.00	114.50	-2	221	-0.90%
2023/04/28	0	0.00	2	114.50	115.00	-2	226	-0.88%
2023/04/20	0	0.00	1	114.00	113.50	-1	219	-0.46%
2023/04/17	0	0.00	1	115.00	115.00	-1	219	-0.46%
2023/03/07	0	0.00	5	113.50	114.00	-5	222	-2.25%
2023/02/20	5	110.50	0	0.00	110.50	5	210	2.38%
2023/02/15	2	109.75	0	0.00	109.50	2	221	0.90%
2023/01/30	0	0.00	0	108.00	107.50	0	212	0.00%
2023/01/04	1	105.50	0	0.00	106.00	1	239	0.42%
2023/01/03	0	0.00	0.2	106.00	105.50	-0.2	249	-0.08%
2022/11/14	0	0.00	0.4	107.00	106.50	-0.4	327	-0.12%
2022/11/04	0.4	105.00	1	104.50	104.50	-0.6	354	-0.17%
2022/08/26	1	118.50	1	118.00	118.00	0	666	0.00%
2022/08/17	0	0.00	1	115.50	115.50	-1	788	-0.13%
2022/08/12	0	0.00	1	115.00	115.00	-1	833	-0.12%
2022/08/05	0	0.00	5	114.00	113.50	-5	962	-0.52%
2022/08/03	5	113.70	0	0.00	113.00	5	986	0.51%
2022/07/06	2	112.00	0	0.00	111.00	2	1,035	0.19%
2022/06/16	0	0.00	1	122.50	122.50	-1	954	-0.10%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/26	3	128.33	2	129.25	127.50	1	956	0.10%
2022/05/25	3	127.33	3	127.33	127.50	0	929	0.00%
2022/05/23	0	0.00	6	124.75	124.00	-6	883	-0.68%
2022/05/20	5	125.00	0	0.00	125.00	5	871	0.57%
2022/05/19	1	123.00	5	122.90	124.00	-4	860	-0.47%
2022/05/18	1	125.00	1	126.00	124.50	0	840	0.00%
2022/05/17	5	123.50	0	0.00	124.00	5	794	0.63%
2022/05/13	0	0.00	2	119.75	119.50	-2	737	-0.27%
2022/05/11	0	0.00	2	122.00	122.00	-2	726	-0.28%
2022/05/10	0	0.00	6	118.42	122.00	-6	700	-0.86%
2022/05/09	0	0.00	2	118.50	119.00	-2	658	-0.30%
2022/05/04	0.3	113.50	0	0.00	113.00	0.3	550	0.05%
2022/05/03	0.1	115.00	0	0.00	113.00	0.1	549	0.02%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/19	0.1	115.00	0	0.00	114.00	0.1	521	0.02%
2022/04/12	0.1	114.51	0	0.00	114.00	0.1	543	0.02%
2022/04/08	0.1	116.50	0	0.00	116.50	0.1	560	0.02%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/23	0	0.00	1	118.00	118.00	-1	631	-0.16%
2022/03/21	0.1	117.00	0	0.00	117.00	0.1	630	0.01%
2022/03/15	0.1	118.00	0	0.00	117.00	0.1	621	0.01%
2022/03/14	0.2	119.00	0	0.00	119.00	0.2	621	0.03%
2022/02/24	0	0.00	1	119.50	118.00	-1	535	-0.19%
2022/02/23	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/02/22	0	0.00	1	119.50	119.00	-1	563	-0.18%
2022/02/21	1	121.50	1	121.50	120.50	0	572	0.00%
2022/02/16	0	0.00	1	119.50	119.00	-1	599	-0.17%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/03	0	0.00	5	122.00	119.00	-5	1,668	-0.30%
2021/12/30	2	123.00	2	122.23	120.50	0	1,681	0.00%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/24	1	118.00	2	118.00	117.50	-1	1,759	-0.06%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/20	2	115.00	0	0.00	115.00	2	2,008	0.10%
2021/12/13	0	116.00	0	0.00	116.00	0	2,016	0.00%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/11/30	1	114.50	0	0.00	115.00	1	2,013	0.05%
2021/11/29	2	113.50	0	0.00	113.00	2	2,006	0.10%
2021/11/19	1	115.00	1	114.50	114.50	0	1,923	0.00%
2021/11/17	1	116.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/05	5	117.00	0	0.00	117.00	5	1,793	0.28%
2021/11/04	3	119.33	0	0.00	119.00	3	1,769	0.17%
2021/11/03	1	122.00	1	121.00	121.00	0	1,742	0.00%
2021/11/02	0	0.00	3	124.83	121.50	-3	1,716	-0.17%
2021/11/01	1	127.50	0	0.00	125.50	1	1,652	0.06%
2021/10/29	4	123.88	4	124.75	123.50	0	1,589	0.00%
2021/10/28	1	121.00	3	120.67	119.50	-2	1,482	-0.13%
2021/10/27	1	122.50	5	122.80	123.00	-4	1,439	-0.28%
2021/10/26	1	124.00	2	127.00	121.50	-1	1,408	-0.07%
2021/10/25	6	128.50	4	130.00	126.50	2	1,221	0.16%
2021/10/22	2	119.25	0	0.00	119.00	2	1,001	0.20%
2021/10/21	0	0.00	6	124.00	121.50	-6	984	-0.61%
2021/10/20	1	121.00	0	0.00	120.00	1	930	0.11%
2021/10/15	0	0.00	8	120.50	120.00	-8	865	-0.92%
2021/10/13	6	118.25	0	0.00	117.00	6	821	0.73%
2021/10/12	1	119.00	0	0.00	118.50	1	802	0.12%
2021/10/08	0	0.00	3	119.17	119.50	-3	747	-0.40%
2021/10/07	0	0.00	2	115.75	117.00	-2	712	-0.28%
2021/10/05	1	110.00	1	112.00	109.50	0	649	0.00%
2021/10/01	1	115.50	0	0.00	112.50	1	609	0.16%
2021/09/30	7	120.57	4	118.00	117.00	3	548	0.55%
2021/09/29	0	0.00	7	122.14	122.50	-7	380	-1.84%
2021/09/07	0	0.00	3	105.00	105.50	-3	270	-1.11%
2021/08/25	1	106.00	0	0.00	107.00	1	278	0.36%
2021/08/11	2	111.50	0	0.00	110.00	2	262	0.76%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/08/02	1	112.00	0	0.00	112.50	1	336	0.30%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/21	1	113.00	0	0.00	113.50	1	401	0.25%
2021/07/20	1	111.00	0	0.00	112.00	1	411	0.24%
2021/07/19	1	114.00	0	0.00	113.50	1	421	0.24%
2021/07/09	0	0.00	4	115.50	115.50	-4	524	-0.76%
2021/07/02	1	117.00	2	117.00	117.00	-1	635	-0.16%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/25	0	0.00	1	113.50	113.00	-1	616	-0.16%
2021/06/16	1	111.00	0	0.00	110.00	1	613	0.16%
2021/06/15	3	108.67	0	0.00	110.50	3	611	0.49%
2021/06/04	1	111.50	0	0.00	111.00	1	666	0.15%
2021/05/24	0	0.00	1	107.00	106.50	-1	713	-0.14%
2021/05/21	1	107.00	0	0.00	107.50	1	719	0.14%
2021/05/20	1	106.50	0	0.00	106.50	1	721	0.14%
2021/05/12	0.2	111.50	0	0.00	107.00	0.2	696	0.03%
2021/04/16	0	0.00	3	118.00	118.00	-3	579	-0.52%
2021/04/13	1	114.00	0	0.00	112.00	1	555	0.18%
2021/04/12	2	112.25	0	0.00	115.50	2	516	0.39%
2021/03/30	0	0.00	1	107.00	108.00	-1	528	-0.19%
2021/03/24	0	0.00	2	106.50	106.50	-2	622	-0.32%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/11	0	0.00	6	111.00	110.00	-6	632	-0.95%
2021/02/23	0	0.00	1	105.50	105.00	-1	661	-0.15%
2021/02/01	0	0.00	2	102.50	102.00	-2	684	-0.29%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/20	2	101.00	0	0.00	100.00	2	655	0.31%
2021/01/19	1	103.50	0	0.00	103.00	1	643	0.16%
2021/01/18	0	0.00	1	102.50	102.50	-1	640	-0.16%
2021/01/12	3	110.50	0	0.00	107.00	3	606	0.49%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/05	1	109.00	0	0.00	109.00	1	544	0.18%
2020/12/31	1	108.00	0	0.00	108.50	1	534	0.19%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	111.50	0	0.00	110.50	1	518	0.19%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/22	4	108.38	5	108.50	106.00	-1	453	-0.22%
2020/12/21	3	104.33	0	0.00	105.00	3	411	0.73%
2020/12/16	0	0.00	2	101.00	102.00	-2	383	-0.52%
2020/12/02	1	101.00	2	100.25	101.00	-1	338	-0.30%
2020/12/01	1	100.00	0	0.00	101.50	1	331	0.30%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/26	2	102.00	0	0.00	102.00	2	307	0.65%
2020/11/25	0	0.00	3	101.50	100.50	-3	307	-0.98%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	1	100.50	1	101.00	101.00	0	283	0.00%
2020/11/20	1	99.30	1	98.50	98.70	0	265	0.00%
2020/11/18	0	0.00	3	97.30	97.30	-3	247	-1.21%
2020/11/17	0	0.00	3	95.40	95.30	-3	238	-1.26%
2020/11/12	1	95.50	2	95.60	95.70	-1	254	-0.39%
2020/11/11	2	95.80	0	0.00	96.90	2	255	0.78%
2020/11/10	1	94.30	0	0.00	94.40	1	243	0.41%
2020/11/04	1	92.40	0	0.00	92.30	1	272	0.37%
2020/11/02	0.3	92.07	0	0.00	91.80	0.3	288	0.10%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/13	0	0.00	1	93.20	92.30	-1	335	-0.30%
2020/09/30	1	91.80	0	0.00	91.20	1	382	0.26%
2020/09/24	2	90.70	0	0.00	90.50	2	403	0.50%
2020/09/18	1	94.70	0	0.00	93.70	1	398	0.25%
2020/09/03	0	0.00	0.1	93.10	92.60	-0.1	462	-0.02%
2020/08/25	2	93.90	0	0.00	94.00	2	498	0.40%
2020/08/20	0	0.00	1	92.70	92.20	-1	500	-0.20%
2020/08/18	1	95.40	0	0.00	95.00	1	485	0.21%
2020/08/12	0	0.00	1	93.70	93.70	-1	474	-0.21%
2020/08/11	0	0.00	1	92.90	92.90	-1	468	-0.21%
2020/08/10	3	93.23	0	0.00	93.50	3	468	0.64%
2020/08/07	1	97.00	1	96.50	95.80	0	454	0.00%
2020/08/06	1	97.50	0	0.00	97.30	1	447	0.22%
2020/08/05	3	97.20	0	0.00	97.30	3	443	0.68%
2020/07/24	1	99.80	0	0.00	99.50	1	461	0.22%
2020/07/06	1	109.00	0	0.00	107.50	1	465	0.21%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/06/22	0.1	105.50	0	0.00	105.00	0.1	486	0.02%
2020/06/18	1	103.50	2	104.00	103.50	-1	481	-0.21%
2020/06/12	1	104.50	1	104.00	106.00	0	488	0.00%
2020/06/11	1	109.00	0	0.00	108.00	1	492	0.20%
2020/06/08	0	0.00	3	109.00	110.50	-3	503	-0.60%
2020/05/29	3	100.00	0	0.00	100.00	3	481	0.62%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/19	3	102.17	0	0.00	102.00	3	479	0.63%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/17	1	99.10	0	0.00	100.50	1	411	0.24%
2020/04/14	1	98.10	0	0.00	99.00	1	382	0.26%
2020/04/06	1	93.30	0	0.00	93.50	1	343	0.29%
2020/03/30	0	95.80	0	0.00	94.00	0	320	0.00%
2020/03/19	0	0.00	1	86.90	86.60	-1	290	-0.34%
2020/03/17	1	97.30	0	0.00	97.00	1	261	0.38%
2020/03/12	11	105.27	2	105.00	104.00	9	241	3.72%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/17	0	119.00	0	0.00	118.50	0	186	0.00%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/30	0	0.00	1	121.00	119.50	-1	166	-0.60%
2019/10/01	0	0.00	9	125.50	126.50	-9	159	-5.64%
2019/09/16	9	127.00	0	0.00	127.50	9	166	5.40%
2019/09/03	0	0.00	1	126.00	125.50	-1	155	-0.64%
2019/08/27	0	0.00	3	127.00	126.00	-3	147	-2.03%
2019/08/26	0	0.00	5	127.00	126.50	-5	150	-3.32%
2019/08/13	1	126.50	0	0.00	126.00	1	162	0.62%
2019/08/06	0	0.00	2	123.50	125.00	-2	165	-1.21%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/09	0	0.00	1	134.50	135.00	-1	157	-0.64%
2019/06/27	1	135.00	0	0.00	135.00	1	163	0.61%
2019/06/25	1	136.00	0	0.00	136.00	1	169	0.59%
2019/06/19	1	133.00	0	0.00	133.00	1	170	0.59%
2019/06/10	1	131.50	0	0.00	131.50	1	181	0.55%
2019/06/04	1	131.50	0	0.00	131.50	1	182	0.55%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/20	0	0.00	2	131.50	131.00	-2	187	-1.07%
2019/05/07	2	135.00	0	0.00	135.50	2	179	1.11%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/20	2	136.00	0	0.00	137.50	2	160	1.25%
2019/01/22	0	0.00	3	135.50	135.00	-3	152	-1.97%
2019/01/14	0	0.00	4	134.00	135.00	-4	170	-2.35%
2019/01/09	0	0.00	1	135.50	135.50	-1	197	-0.51%
2018/12/12	1	136.50	0	0.00	137.50	1	251	0.40%
2018/11/12	0	0.00	1	127.00	127.50	-1	295	-0.34%
2018/10/29	0.7	124.00	0	0.00	122.50	0.7	301	0.23%
2018/10/26	1	122.50	1	123.00	122.00	0	302	0.00%
2018/10/12	1	134.50	0	0.00	136.50	1	269	0.37%
2018/08/14	0	0.00	1	145.50	144.50	-1	409	-0.24%
2018/08/09	1	146.00	0	0.00	146.00	1	438	0.23%
2018/06/19	1	146.00	0	0.00	147.50	1	750	0.13%
2018/06/14	1	147.00	0	0.00	144.00	1	750	0.13%
2018/06/13	1	153.50	0	0.00	152.50	1	733	0.14%
2018/06/08	0	0.00	1	153.00	153.00	-1	783	-0.13%
2018/06/04	0	0.00	2	154.50	154.50	-2	858	-0.23%
2018/05/24	0	0.00	1	158.00	159.00	-1	937	-0.11%
2018/05/18	8	161.50	8	160.50	160.50	0	1,070	0.00%
2018/05/17	1	166.50	0	0.00	163.50	1	1,087	0.09%
2018/05/16	1	163.00	0	0.00	163.50	1	1,083	0.09%
2018/05/15	1	161.00	0	0.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/04/24	0	0.00	2	153.50	154.00	-2	1,310	-0.15%
2018/03/30	0	0.00	2	153.50	153.00	-2	1,244	-0.16%
2018/03/19	0	0.00	2	161.50	158.50	-2	1,185	-0.17%
2018/03/16	9	157.61	19	158.89	160.00	-10	1,165	-0.86%
2018/03/15	9	155.00	0	0.00	155.50	9	1,108	0.81%
2018/03/12	1	156.00	1.3	154.88	154.50	-0.3	1,092	-0.03%
2018/03/09	0	0.00	1	156.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/02/27	1	148.00	1	148.50	148.50	0	994	0.00%
2018/02/26	0	0.00	1	148.00	150.00	-1	983	-0.10%
2018/02/23	0	0.00	1.2	151.50	149.00	-1.2	968	-0.12%
2018/02/22	0	0.00	4.2	147.33	149.50	-4.2	924	-0.45%
2018/02/21	1	144.00	0	0.00	144.00	1	868	0.12%
2018/02/09	3	134.50	3	135.50	136.50	0	828	0.00%
2018/02/06	5.3	132.67	5	136.10	135.50	0.3	791	0.04%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/02/02	1	142.00	0	0.00	141.50	1	752	0.13%
2018/01/31	0	0.00	2	141.25	142.50	-2	713	-0.28%
2018/01/30	2	143.25	0	0.00	142.50	2	699	0.29%
2018/01/26	1	143.00	1.1	143.50	143.50	-0.1	669	-0.01%
2018/01/22	1	138.00	1	137.00	137.50	0	545	0.00%
2018/01/16	0.2	127.50	0	0.00	127.50	0.2	503	0.04%
2018/01/15	0.3	128.00	0	0.00	127.50	0.3	508	0.06%
2018/01/08	0	0.00	2	128.50	128.50	-2	509	-0.39%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%