中碳 (1723)-新光-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
1,012張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.1	113.01	0	0.00	112.00	1.1	725	0.15%
2024/04/15	0.1	115.00	0	0.00	114.00	0.1	711	0.01%
2024/04/12	0	115.50	0	0.00	115.00	0	705	0.00%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/10	0	0.00	0.2	117.75	116.50	-0.2	696	-0.03%
2024/04/09	0	118.50	0	0.00	118.00	0	689	0.00%
2024/04/08	0.1	119.00	0	0.00	118.50	0.1	686	0.01%
2024/04/01	0.1	119.77	0	0.00	119.00	0.1	655	0.01%
2024/03/29	0.1	120.50	0	0.00	120.50	0.1	639	0.01%
2024/03/28	4	123.50	4.1	123.89	123.50	-0.1	589	-0.02%
2024/03/27	0.5	120.30	1.3	120.60	122.00	-0.9	545	-0.16%
2024/03/26	0	0.00	0.3	119.50	117.00	-0.3	526	-0.05%
2024/03/25	2	117.51	0	0.00	119.00	2	523	0.39%
2024/03/22	5.6	118.38	2	118.25	118.50	3.6	514	0.70%
2024/03/21	3	123.48	3	122.83	122.00	0	496	0.00%
2024/03/20	1.1	123.56	5	124.80	124.50	-3.9	451	-0.87%
2024/03/19	2.2	122.00	2.1	122.22	121.50	0.1	405	0.02%
2024/03/18	0	117.00	0	0.00	116.50	0	351	0.00%
2024/03/15	0	117.00	0.6	117.00	117.00	-0.6	347	-0.17%
2024/03/14	0	0.00	3	118.33	116.50	-3	339	-0.88%
2024/03/13	0	114.50	0	0.00	114.50	0	303	0.01%
2024/03/12	0	0.00	0.4	113.50	114.50	-0.4	296	-0.13%
2024/03/11	0.4	112.00	2	111.00	111.50	-1.6	285	-0.56%
2024/03/08	1	110.00	1	111.00	111.50	0	285	0.00%
2024/03/07	2	110.00	0	0.00	110.00	2	282	0.71%
2024/03/04	0.3	112.00	0	0.00	111.50	0.3	282	0.11%
2024/02/27	0	113.50	0.1	113.50	112.50	-0.1	274	-0.02%
2024/02/26	0	0.00	1	113.00	113.00	-1	268	-0.37%
2024/02/23	0	0.00	0	113.00	112.50	0	267	-0.01%
2024/02/22	0	0.00	0	114.00	112.50	0	268	0.00%
2024/02/21	0	0.00	0	113.50	113.00	0	270	0.00%
2024/02/20	1	113.50	0	114.00	113.00	1	273	0.36%
2024/02/19	0	114.00	0	113.50	114.00	0	274	-0.01%
2024/02/16	4	113.00	0	113.00	113.00	4	279	1.43%
2024/02/15	0.1	113.50	0	113.00	113.00	0.1	281	0.03%
2024/02/05	1	114.00	0	0.00	114.00	1	281	0.36%
2024/01/29	1	115.50	1	116.00	116.00	0	307	0.00%
2024/01/25	0	0.00	0	115.50	116.00	0	319	0.00%
2024/01/22	0	115.00	0.2	114.50	114.00	-0.2	330	-0.06%
2024/01/19	0	0.00	1	114.50	115.00	-1	342	-0.29%
2024/01/17	0	0.00	0.2	114.00	114.50	-0.2	355	-0.06%
2024/01/12	0	0.00	1	115.53	116.00	-1	591	-0.17%
2024/01/10	0	117.00	0	116.00	115.50	0	608	0.00%
2024/01/09	0	117.00	0	0.00	116.00	0	618	0.00%
2024/01/08	0.5	117.50	0	0.00	117.00	0.5	620	0.08%
2024/01/03	1	118.00	0.1	118.50	117.50	0.9	656	0.14%
2024/01/02	0	0.00	0.1	118.00	117.50	-0.1	653	-0.01%
2023/12/27	0	119.50	0	119.25	118.50	0	654	0.00%
2023/12/26	0.1	118.50	0	119.00	119.00	0.1	651	0.02%
2023/12/22	1	119.00	0	0.00	118.00	1	645	0.15%
2023/12/21	0.3	120.00	0.1	119.50	120.00	0.3	637	0.04%
2023/12/20	0.5	119.50	0	0.00	120.50	0.5	624	0.08%
2023/12/19	0	0.00	0	119.00	119.00	0	611	0.00%
2023/12/18	0	0.00	8	119.19	119.00	-8	603	-1.33%
2023/12/15	0	117.50	1	117.00	117.50	-1	590	-0.17%
2023/12/14	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/13	0	0.00	18	115.50	115.00	-18	591	-3.04%
2023/12/11	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/07	1	116.50	0	0.00	116.50	1	591	0.17%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/12/01	0	0.00	6.1	117.08	117.50	-6.1	590	-1.02%
2023/11/30	2	115.75	0	0.00	116.00	2	589	0.34%
2023/11/29	0.1	117.00	1	115.50	115.50	-0.9	591	-0.15%
2023/11/28	0	0.00	2	116.50	116.50	-2	590	-0.34%
2023/11/22	0	0.00	0.1	116.50	117.50	-0.1	587	-0.01%
2023/11/21	0	0.00	0	116.75	117.00	0	586	-0.01%
2023/11/20	0.2	116.50	0	0.00	115.50	0.2	583	0.03%
2023/11/17	0.1	117.00	0	0.00	117.00	0.1	581	0.02%
2023/11/16	5	116.00	0	0.00	117.50	5	577	0.87%
2023/11/14	0	115.55	0	0.00	115.00	0	565	0.00%
2023/11/13	1	114.53	0	0.00	115.00	1	561	0.18%
2023/11/09	0	116.00	2	115.50	116.00	-2	549	-0.36%
2023/11/08	2	118.00	0	118.00	117.00	2	543	0.37%
2023/11/07	2	120.00	0	0.00	119.50	2	535	0.37%
2023/11/06	2	121.50	0	0.00	121.50	2	532	0.38%
2023/11/03	0	0.00	3	120.00	120.00	-3	528	-0.57%
2023/11/02	2	121.50	0	0.00	120.50	2	527	0.38%
2023/11/01	1	121.00	1	121.50	121.50	0	522	0.00%
2023/10/30	1	120.50	0	0.00	120.00	1	521	0.19%
2023/10/27	0	0.00	2	119.50	119.50	-2	518	-0.39%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	3	118.83	0	0.00	118.50	3	507	0.59%
2023/10/24	2.1	117.05	1.1	116.69	117.00	1	496	0.20%
2023/10/23	25.2	124.68	27.7	126.73	120.50	-2.5	469	-0.54%
2023/10/20	2	120.00	3	119.33	121.50	-1	294	-0.34%
2023/10/18	1	118.00	1	118.00	118.00	0	258	0.00%
2023/10/17	0	0.00	1	117.00	118.00	-1	249	-0.40%
2023/10/13	0	116.98	0	0.00	117.00	0	250	0.01%
2023/10/12	2	115.00	1.2	115.92	116.00	0.8	251	0.32%
2023/10/11	0	0.00	16	117.03	117.50	-16	246	-6.50%
2023/10/06	0	0.00	3	112.17	112.50	-3	230	-1.30%
2023/10/04	1	112.00	0	0.00	112.50	1	253	0.39%
2023/10/02	0	0.00	2	113.25	114.00	-2	264	-0.76%
2023/09/28	0	0.00	1	112.50	113.00	-1	266	-0.37%
2023/09/27	1	112.50	0.1	112.50	113.00	0.9	269	0.33%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/18	0.1	114.00	0	0.00	114.00	0.1	304	0.03%
2023/09/15	1	113.50	2.4	113.42	113.00	-1.4	314	-0.45%
2023/09/14	0	0.00	2	113.75	113.50	-2	328	-0.61%
2023/09/13	0	112.72	0	0.00	113.00	0	338	0.01%
2023/09/11	0.1	111.50	0	0.00	112.00	0.1	364	0.03%
2023/09/08	0	111.00	0	0.00	111.50	0	380	0.00%
2023/09/07	0.1	112.00	0	0.00	111.00	0.1	382	0.03%
2023/09/04	4	112.00	5	112.00	113.00	-1	385	-0.26%
2023/08/29	0.1	110.50	2	110.00	110.00	-2	381	-0.51%
2023/08/28	0.1	110.00	0	0.00	110.00	0.1	382	0.03%
2023/08/24	0	110.50	0	0.00	111.00	0	389	0.01%
2023/08/21	0	0.00	12	108.50	109.00	-12	391	-3.07%
2023/08/17	1	108.03	0	109.00	109.00	1	393	0.26%
2023/08/16	0	109.00	0	0.00	108.50	0	394	0.00%
2023/08/14	0	109.64	8	109.00	109.50	-8	398	-2.00%
2023/08/10	2	110.00	0	0.00	110.50	2	408	0.49%
2023/08/07	0	0.00	0	112.00	112.00	0	409	-0.01%
2023/08/04	0.1	111.01	0	0.00	112.00	0.1	405	0.02%
2023/08/02	3	110.83	4	110.50	111.50	-1	402	-0.25%
2023/08/01	4	110.00	0	0.00	110.50	4	393	1.02%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/27	1	108.50	0	0.00	108.00	1	383	0.26%
2023/07/26	0	108.50	0	0.00	107.50	0	382	0.01%
2023/07/25	4.1	108.49	0	0.00	108.50	4.1	381	1.07%
2023/07/24	1	107.00	1	108.00	107.00	0	377	0.00%
2023/07/21	0	108.50	0	0.00	108.00	0	372	0.01%
2023/07/20	0	108.50	0	0.00	107.50	0	371	0.00%
2023/07/18	1.1	108.59	0	0.00	108.50	1.1	366	0.30%
2023/07/14	0.2	110.50	5	110.00	109.50	-4.8	356	-1.34%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.01%
2023/07/12	2	113.50	4	114.00	113.50	-2	344	-0.58%
2023/07/11	0	115.00	0	0.00	114.00	0	335	0.00%
2023/07/10	0	115.00	1	114.50	114.00	-1	326	-0.30%
2023/07/07	4	114.13	0	0.00	114.00	4	325	1.23%
2023/07/05	3	116.00	0	0.00	116.00	3	314	0.95%
2023/06/29	0	0.00	5.1	118.00	118.00	-5.1	314	-1.61%
2023/06/28	0	0.00	7	116.50	117.50	-7	311	-2.25%
2023/06/27	9	118.56	0	0.00	117.00	9	307	2.93%
2023/06/26	0	0.00	3	119.17	119.00	-3	298	-1.00%
2023/06/21	0	118.00	0	0.00	118.00	0	288	0.01%
2023/06/19	0	0.00	6	117.09	118.00	-6	262	-2.29%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	10	117.20	8	118.50	117.50	2	240	0.84%
2023/06/14	0	0.00	2	114.05	116.00	-2	224	-0.91%
2023/06/12	2	113.00	2	113.50	113.50	0	209	0.00%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	1	114.00	1	114.50	114.50	0	204	0.00%
2023/06/06	0	0.00	3	114.50	114.50	-3	205	-1.46%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/05/31	0	0.00	2	113.50	113.50	-2	209	-0.96%
2023/05/24	0	0.00	0.1	115.00	114.00	-0.1	208	-0.02%
2023/05/19	0.1	113.50	0	0.00	113.00	0.1	220	0.04%
2023/05/17	2	111.25	2	112.51	113.50	0	216	-0.01%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	1	111.50	0	0.00	112.50	1	204	0.49%
2023/05/10	0	0.00	5	114.50	115.00	-5	205	-2.44%
2023/05/04	0	0.00	0	114.50	114.50	0	221	0.00%
2023/05/02	0	0.00	0	116.00	115.50	0	223	0.00%
2023/04/28	0	114.50	0	0.00	115.00	0	226	0.01%
2023/04/26	0.1	114.00	2	113.50	113.50	-1.9	224	-0.85%
2023/04/25	0	113.50	0	0.00	113.50	0	222	0.00%
2023/04/24	1	115.50	3	114.67	114.50	-2	222	-0.90%
2023/04/21	2	113.00	0	0.00	113.00	2	220	0.91%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/18	0	0.00	1	114.50	114.50	-1	217	-0.46%
2023/04/12	0.3	115.49	0	115.50	115.00	0.3	214	0.12%
2023/04/10	0	115.00	2	114.51	114.50	-2	215	-0.93%
2023/04/07	0	115.17	0	0.00	114.50	0	214	0.01%
2023/04/06	0	115.50	0	0.00	115.00	0	213	0.00%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/03/30	0	115.00	0	0.00	116.00	0	212	0.00%
2023/03/29	0	0.00	0	114.50	114.50	0	206	-0.01%
2023/03/27	1	113.00	0	0.00	113.00	1	209	0.48%
2023/03/22	0	0.00	0.1	114.00	113.50	-0.1	215	-0.06%
2023/03/21	0	0.00	0.1	113.10	112.50	-0.1	215	-0.05%
2023/03/20	0	0.00	0.1	112.10	112.00	-0.1	215	-0.05%
2023/03/16	1	110.00	1	111.00	110.50	0	219	0.00%
2023/03/08	0	0.00	2	113.00	113.50	-2	222	-0.90%
2023/03/06	0	0.00	1	113.00	112.50	-1	220	-0.45%
2023/03/02	0	0.00	0.1	112.43	112.00	-0.1	220	-0.03%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.00%
2023/02/24	0.1	112.00	0.2	113.00	113.00	-0.1	220	-0.04%
2023/02/23	0	0.00	0.2	112.69	112.50	-0.2	219	-0.08%
2023/02/22	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/02/21	4	112.75	6	113.25	113.00	-2	216	-0.91%
2023/02/17	0	110.50	1	110.00	110.50	-1	211	-0.46%
2023/02/16	2	109.99	1	110.00	109.50	1	213	0.48%
2023/02/15	1	109.50	0	0.00	109.50	1	221	0.45%
2023/02/14	0	110.00	0	0.00	110.00	0	222	0.01%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/09	0	110.00	0	0.00	110.00	0	224	0.01%
2023/02/08	3	111.00	0	0.00	111.50	3	223	1.36%
2023/02/06	0.1	110.51	5	111.00	111.50	-4.9	222	-2.21%
2023/02/03	0.1	109.72	0	110.00	110.00	0.1	216	0.03%
2023/02/02	1	109.00	2	108.77	109.00	-1	213	-0.49%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/31	1	107.04	0	0.00	107.50	1	213	0.48%
2023/01/30	9	107.50	0	0.00	107.50	9	212	4.24%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.02%
2023/01/16	0	107.00	0	0.00	106.50	0	211	0.01%
2023/01/06	0	106.00	0	0.00	105.00	0	226	0.00%
2023/01/05	0	106.00	0	0.00	105.00	0	236	0.00%
2023/01/03	1	105.02	0	0.00	105.50	1	249	0.41%
2022/12/30	1	105.00	0	0.00	105.50	1	249	0.40%
2022/12/23	0	106.50	0	0.00	105.50	0	256	0.01%
2022/12/21	0	106.00	0	0.00	105.50	0	278	0.00%
2022/12/20	0	106.35	0	0.00	105.00	0	282	0.01%
2022/12/19	0	106.07	0	0.00	106.50	0	290	0.01%
2022/12/14	1	106.50	0	0.00	106.00	1	290	0.35%
2022/12/13	0	107.00	0	0.00	106.50	0	290	0.01%
2022/12/12	0	106.50	0	0.00	106.00	0	292	0.01%
2022/12/08	2	107.00	0	0.00	107.00	2	296	0.67%
2022/12/05	0	0.00	1	110.00	110.00	-1	299	-0.33%
2022/12/02	1	109.50	0	0.00	109.00	1	299	0.33%
2022/12/01	0	0.00	0.1	109.02	109.50	-0.1	300	-0.03%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/25	1	108.50	2	108.50	108.50	-1	300	-0.33%
2022/11/23	0	0.00	1	108.00	108.00	-1	300	-0.34%
2022/11/22	0	107.50	0	0.00	107.00	0	303	0.01%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/17	1	107.00	0	0.00	107.00	1	316	0.32%
2022/11/16	2	106.75	0	0.00	106.50	2	319	0.63%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/11	2	106.25	1	106.00	106.50	1	328	0.30%
2022/11/08	0	0.00	1	106.00	104.50	-1	336	-0.30%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/10/27	10	102.50	10	102.50	102.50	0	428	0.00%
2022/10/26	0	102.00	0	0.00	101.00	0	443	0.00%
2022/10/20	0.1	101.50	0	0.00	102.00	0.1	447	0.02%
2022/10/18	0	0.00	0	103.50	103.50	0	446	0.00%
2022/10/17	0	0.00	1	102.00	102.50	-1	453	-0.22%
2022/10/14	0	0.00	2	102.01	102.50	-2	458	-0.44%
2022/10/13	1.2	101.57	0	0.00	100.00	1.2	467	0.26%
2022/10/12	0	102.67	0	0.00	102.50	0	467	0.00%
2022/10/11	0	104.50	0	104.00	104.50	0	470	0.00%
2022/10/06	0.1	106.00	0	0.00	106.00	0.1	477	0.02%
2022/10/04	0	107.00	0	0.00	106.50	0	490	0.00%
2022/10/03	0	106.50	0	0.00	105.50	0	496	0.00%
2022/09/30	0	0.00	5	106.50	106.50	-5	509	-0.98%
2022/09/29	2	107.75	7	105.86	107.00	-5	519	-0.96%
2022/09/28	2	105.00	0	0.00	103.00	2	521	0.38%
2022/09/26	0	109.13	0	0.00	108.00	0	529	0.01%
2022/09/23	0	112.75	0	0.00	112.00	0	529	0.00%
2022/09/22	0	0.00	1	112.00	112.50	-1	535	-0.19%
2022/09/21	5	111.50	0	0.00	111.50	5	537	0.93%
2022/09/20	0	113.50	0	0.00	113.00	0	533	0.00%
2022/09/19	0	113.00	0	0.00	112.50	0	542	0.00%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.01%
2022/09/15	0	0.00	1	114.00	114.50	-1	546	-0.18%
2022/09/13	0	115.00	0	0.00	115.00	0	560	0.00%
2022/09/12	1	115.50	0	0.00	115.00	1	575	0.17%
2022/09/08	1	114.01	1	114.50	115.00	0	581	0.00%
2022/09/06	1	114.00	1	114.50	114.50	0	603	0.00%
2022/09/01	0	0.00	3	116.00	116.00	-3	629	-0.48%
2022/08/31	0	0.00	1	117.00	117.00	-1	634	-0.16%
2022/08/26	0	0.00	2	118.50	118.00	-2	666	-0.30%
2022/08/23	0	116.50	0	0.00	117.00	0	690	0.00%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/15	1	116.50	0.2	116.00	117.00	0.8	817	0.10%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/11	1	116.00	1	115.51	116.00	0	852	0.00%
2022/08/05	0	113.50	0	0.00	113.50	0	962	0.00%
2022/08/04	2.1	113.00	0	0.00	114.00	2.1	969	0.21%
2022/08/03	10	114.25	0	0.00	113.00	10	986	1.01%
2022/08/02	0	0.00	7	118.43	118.50	-7	987	-0.71%
2022/08/01	1	117.00	0	0.00	117.00	1	1,004	0.10%
2022/07/22	3	116.17	0	0.00	116.00	3	1,098	0.27%
2022/07/20	0	0.00	1	119.00	118.00	-1	1,096	-0.09%
2022/07/19	4	117.50	0	0.00	117.50	4	1,090	0.37%
2022/07/18	1	115.00	1	116.00	116.00	0	1,085	0.00%
2022/07/14	2	113.00	0	0.00	114.50	2	1,074	0.19%
2022/07/13	0	113.00	0	0.00	113.50	0	1,069	0.00%
2022/07/12	1	112.02	0	0.00	111.50	1	1,065	0.10%
2022/07/11	0	115.00	3	115.67	113.50	-3	1,059	-0.28%
2022/07/08	1	114.00	1	113.00	114.00	0	1,054	0.00%
2022/07/07	1	110.51	0	0.00	111.50	1	1,042	0.10%
2022/07/06	3	112.01	0	0.00	111.00	3	1,035	0.29%
2022/07/05	0	0.00	7	113.64	115.00	-7	1,023	-0.68%
2022/07/01	0	115.50	0	0.00	115.00	0	1,015	0.00%
2022/06/30	0	117.00	3	116.50	116.50	-3	1,010	-0.29%
2022/06/29	1	119.00	1	119.50	119.00	0	1,002	0.00%
2022/06/24	1	117.00	0	0.00	117.50	1	992	0.10%
2022/06/23	1	118.50	1	117.00	116.00	0	987	0.00%
2022/06/20	1	117.57	0	118.50	116.50	1	976	0.10%
2022/06/17	0	121.00	0	0.00	121.50	0	961	0.00%
2022/06/16	1	122.50	1	124.50	122.50	0	954	0.00%
2022/06/15	1	125.00	0	0.00	125.00	1	944	0.11%
2022/06/14	0	122.00	0	0.00	124.50	0	937	0.00%
2022/06/13	10	120.50	0	0.00	122.00	10	939	1.07%
2022/06/10	2	123.75	0	0.00	123.00	2	933	0.21%
2022/06/09	0	125.35	2	125.51	127.00	-2	924	-0.22%
2022/06/08	0	0.00	1.1	125.98	126.50	-1.1	921	-0.11%
2022/06/07	1.1	123.52	0	0.00	124.50	1.1	917	0.11%
2022/06/06	4	124.13	1.6	125.34	124.00	2.4	922	0.26%
2022/06/01	0	0.00	2	129.00	129.00	-2	929	-0.22%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	3	127.50	4.1	128.00	127.50	-1.1	929	-0.12%
2022/05/27	1	126.50	4	127.50	127.50	-3	958	-0.31%
2022/05/26	3	127.83	3	127.83	127.50	0	956	0.00%
2022/05/25	5	127.40	7	127.22	127.50	-2	929	-0.22%
2022/05/24	2	124.00	0	0.00	123.50	2	898	0.22%
2022/05/23	9	125.89	3.2	124.75	124.00	5.8	883	0.66%
2022/05/20	2	125.50	5.1	124.90	125.00	-3.1	871	-0.36%
2022/05/19	3	122.83	1	122.50	124.00	2	860	0.23%
2022/05/18	2	125.74	7	125.21	124.50	-5	840	-0.60%
2022/05/17	28	122.39	11.5	123.37	124.00	16.6	794	2.08%
2022/05/13	0	0.00	22.2	118.53	119.50	-22.2	737	-3.01%
2022/05/12	4	121.50	0	120.00	119.00	4	723	0.55%
2022/05/11	18	122.06	1	122.00	122.00	17	726	2.34%
2022/05/10	2	120.75	5	121.30	122.00	-3	700	-0.43%
2022/05/09	1	119.02	1	117.50	119.00	0	658	0.01%
2022/05/06	3	119.33	1	118.00	118.00	2	625	0.32%
2022/05/05	0	0.00	0	114.25	113.50	0	546	0.00%
2022/05/03	0	0.00	13	115.08	113.00	-13	549	-2.37%
2022/04/29	3	113.83	0	0.00	114.50	3	540	0.55%
2022/04/28	1	112.50	0	0.00	112.50	1	540	0.19%
2022/04/27	1	110.00	0	0.00	110.00	1	537	0.19%
2022/04/26	0	112.00	0.1	113.22	112.00	-0.1	530	-0.02%
2022/04/25	0	112.50	0	0.00	112.00	0	527	0.00%
2022/04/20	0.1	115.50	1	115.00	115.00	-0.9	519	-0.17%
2022/04/19	0	113.50	0	0.00	114.00	0	521	0.00%
2022/04/18	0.1	114.05	0	113.50	113.00	0.1	530	0.02%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/14	0.3	115.01	0	0.00	114.50	0.3	531	0.05%
2022/04/13	0	115.50	1	115.00	115.50	-1	535	-0.19%
2022/04/12	3	113.84	0	0.00	114.00	3	543	0.55%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/08	3	115.84	1	116.50	116.50	2	560	0.36%
2022/04/07	1.2	116.17	0	0.00	115.00	1.2	611	0.20%
2022/04/06	0.3	118.00	0	0.00	118.00	0.3	608	0.05%
2022/03/31	0.2	117.50	0	0.00	116.50	0.2	612	0.03%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/25	0.1	118.06	0.1	119.00	118.00	0	635	0.00%
2022/03/24	0.1	119.05	1.1	119.05	119.50	-0.9	634	-0.15%
2022/03/23	1.1	118.07	0	0.00	118.00	1.1	631	0.17%
2022/03/21	0.1	120.00	2	116.75	117.00	-1.9	630	-0.30%
2022/03/18	0.1	117.50	0	0.00	116.00	0.1	633	0.01%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/16	0.1	117.00	1	115.50	116.00	-0.9	627	-0.15%
2022/03/15	0.2	119.00	0	0.00	117.00	0.2	621	0.03%
2022/03/14	0.2	121.00	0	0.00	119.00	0.2	621	0.03%
2022/03/11	0.2	117.50	1	118.50	117.50	-0.8	623	-0.13%
2022/03/10	2.2	117.81	0	0.00	117.50	2.2	619	0.35%
2022/03/09	0	118.00	0	0.00	117.50	0	616	0.00%
2022/03/08	8.2	120.00	1	118.50	119.00	7.2	612	1.17%
2022/03/07	0.2	122.50	0.1	121.50	121.50	0.1	602	0.01%
2022/03/04	2.5	121.40	0	0.00	120.50	2.5	589	0.42%
2022/03/03	1.2	124.57	0	0.00	123.00	1.2	585	0.20%
2022/03/02	1	125.03	44	124.11	124.00	-43	585	-7.34%
2022/03/01	0	0.00	6	120.83	121.00	-6	536	-1.12%
2022/02/25	1	119.01	2	119.50	119.50	-1	529	-0.18%
2022/02/24	0	0.00	1	119.50	118.00	-1	535	-0.19%
2022/02/23	1	120.00	0	120.00	119.50	1	556	0.17%
2022/02/22	1.1	120.41	0	0.00	119.00	1.1	563	0.20%
2022/02/21	1	121.50	5	121.50	120.50	-4	572	-0.69%
2022/02/18	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/02/17	0.1	119.50	4	119.50	119.00	-4	592	-0.67%
2022/02/16	0.1	119.00	0	0.00	119.00	0.1	599	0.02%
2022/02/15	0	119.00	0	0.00	118.00	0	599	0.00%
2022/02/14	0.1	118.20	2	118.00	118.00	-1.9	616	-0.32%
2022/02/11	2.1	119.03	2	119.25	119.00	0.1	618	0.02%
2022/02/10	2.1	117.00	1	116.50	117.00	1.1	614	0.18%
2022/02/08	0.1	116.00	1	116.00	116.50	-0.9	670	-0.13%
2022/02/07	0	0.00	1	115.50	116.00	-1	695	-0.14%
2022/01/24	1	112.00	0	0.00	114.50	1	841	0.12%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/20	0	115.00	0	0.00	115.50	0	978	0.00%
2022/01/18	0.1	115.00	0	0.00	114.50	0.1	1,192	0.01%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/13	0.1	116.50	0	0.00	116.00	0.1	1,481	0.00%
2022/01/12	0	115.50	0	0.00	116.50	0	1,501	0.00%
2022/01/11	1	114.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	1.3	116.62	1	116.50	117.00	0.3	1,539	0.02%
2022/01/07	0.1	117.12	0	0.00	117.50	0.1	1,572	0.01%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	0	0.00	1	117.51	117.50	-1	1,596	-0.06%
2022/01/04	5	118.00	1.1	118.00	118.00	3.9	1,642	0.24%
2022/01/03	2	120.75	1	119.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	7	120.72	120.50	-7	1,681	-0.42%
2021/12/24	0	0.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/22	0.1	117.00	1	117.00	116.50	-0.9	2,017	-0.05%
2021/12/21	1	116.00	0	0.00	116.00	1	2,015	0.05%
2021/12/17	0.1	114.55	0	0.00	115.00	0.1	2,007	0.00%
2021/12/16	0	115.91	0	0.00	115.00	0	2,004	0.00%
2021/12/10	0.1	117.00	0	0.00	115.50	0.1	2,032	0.00%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/12/03	1	114.50	0	0.00	115.00	1	2,028	0.05%
2021/12/02	2	113.50	0	0.00	113.00	2	2,025	0.10%
2021/12/01	0	115.41	1	114.00	114.00	-1	2,018	-0.05%
2021/11/30	1	115.00	0	0.00	115.00	1	2,013	0.05%
2021/11/29	0	113.00	0	0.00	113.00	0	2,006	0.00%
2021/11/26	0	114.50	1	114.50	113.50	-1	1,996	-0.05%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/23	2	115.26	4	116.25	115.50	-2	1,970	-0.10%
2021/11/22	48	118.78	2	118.00	118.00	46	1,959	2.35%
2021/11/19	0	115.50	1	114.50	114.50	-1	1,923	-0.05%
2021/11/17	3	115.83	0	0.00	115.00	3	1,898	0.16%
2021/11/15	0	0.00	3	117.33	116.50	-3	1,865	-0.16%
2021/11/12	0	0.00	1	116.00	116.50	-1	1,858	-0.05%
2021/11/11	1	117.00	3	115.83	116.50	-2	1,853	-0.11%
2021/11/10	0	117.00	0	0.00	116.00	0	1,837	0.00%
2021/11/09	8	117.38	0.2	118.50	117.00	7.9	1,834	0.43%
2021/11/08	1.3	115.60	0	0.00	115.00	1.3	1,821	0.07%
2021/11/05	9	118.94	3	119.50	117.00	6	1,793	0.34%
2021/11/04	2	120.49	2	119.50	119.00	0	1,769	0.00%
2021/11/03	3.1	120.34	0	0.00	121.00	3.1	1,742	0.18%
2021/11/02	8	122.38	5	125.00	121.50	3	1,716	0.17%
2021/11/01	5	124.80	1	126.50	125.50	4	1,652	0.24%
2021/10/29	4.1	124.61	7	125.50	123.50	-2.9	1,589	-0.18%
2021/10/28	1	121.50	2	120.25	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	2	122.75	123.00	-2	1,439	-0.14%
2021/10/26	25	125.66	11	123.18	121.50	14	1,408	0.99%
2021/10/25	33.1	127.55	49	127.90	126.50	-15.9	1,221	-1.30%
2021/10/22	6	119.00	16	119.78	119.00	-10	1,001	-1.00%
2021/10/21	46	123.02	16	121.69	121.50	30	984	3.05%
2021/10/20	3	119.83	0	0.00	120.00	3	930	0.32%
2021/10/18	1	120.00	1	118.00	120.00	0	876	0.00%
2021/10/15	4	120.75	4	119.50	120.00	0	865	0.00%
2021/10/14	0	0.00	2	117.00	117.50	-2	835	-0.24%
2021/10/13	3	117.67	4	117.50	117.00	-1	821	-0.12%
2021/10/12	10	121.60	8	122.00	118.50	2	802	0.25%
2021/10/08	2	120.00	3	119.50	119.50	-1	747	-0.13%
2021/10/07	0	0.00	2	116.00	117.00	-2	712	-0.28%
2021/10/06	5	114.60	3	114.00	114.50	2	686	0.29%
2021/10/04	0.1	112.00	0	0.00	111.50	0.1	625	0.02%
2021/10/01	9	115.67	9	114.61	112.50	0	609	0.00%
2021/09/30	46	119.67	45.2	119.90	117.00	0.8	548	0.15%
2021/09/29	7	119.71	23.1	121.50	122.50	-16.1	380	-4.24%
2021/09/22	2	110.50	2.5	110.80	111.00	-0.5	297	-0.16%
2021/09/15	0	0.00	3	112.34	113.00	-3	294	-1.02%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/10	0	0.00	3	106.00	106.50	-3	270	-1.11%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/09/07	1	105.00	1	105.50	105.50	0	270	0.00%
2021/09/06	0	0.00	8.1	107.50	107.00	-8.1	272	-2.97%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/26	0	107.50	0	0.00	106.50	0	277	0.00%
2021/08/25	0	108.00	0	0.00	107.00	0	278	0.00%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/20	0	103.50	0	0.00	102.50	0	280	0.00%
2021/08/19	2	103.75	0	0.00	103.00	2	280	0.71%
2021/08/18	3	106.83	3	107.67	108.00	0	275	0.00%
2021/08/17	0	0.00	1	110.50	109.00	-1	273	-0.37%
2021/08/16	0	0.00	1	108.00	109.00	-1	269	-0.37%
2021/08/13	1	109.00	1	110.00	109.00	0	267	0.00%
2021/08/12	2	109.25	0	0.00	109.50	2	264	0.76%
2021/08/11	2	110.50	1	110.00	110.00	1	262	0.38%
2021/08/10	1	112.00	1	112.50	111.50	0	264	0.00%
2021/08/06	0	0.00	3	111.50	111.00	-3	281	-1.06%
2021/08/05	1	111.00	1	111.50	111.50	0	293	0.00%
2021/08/03	0	113.50	0	0.00	112.50	0	331	0.00%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	3	110.17	2	110.50	110.50	1	370	0.27%
2021/07/27	0	0.00	3	112.50	112.00	-3	381	-0.79%
2021/07/26	0	0.00	1	113.00	113.00	-1	391	-0.26%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/22	1	112.00	1	112.50	112.50	0	398	0.00%
2021/07/20	3	110.33	4	111.38	112.00	-1	411	-0.24%
2021/07/19	0	0.00	3	113.00	113.50	-3	421	-0.71%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/13	4	115.50	1	114.50	113.50	3	494	0.61%
2021/07/12	3	115.50	0	0.00	116.00	3	505	0.59%
2021/07/08	0	0.00	4	115.50	115.50	-4	552	-0.72%
2021/07/07	2	114.25	0	0.00	114.00	2	590	0.34%
2021/07/06	0.2	115.50	0	0.00	116.00	0.2	633	0.02%
2021/07/02	3	117.83	0	0.00	117.00	3	635	0.47%
2021/07/01	2	116.50	0	0.00	115.50	2	631	0.32%
2021/06/29	1	113.00	1.1	113.50	113.00	-0.1	622	-0.02%
2021/06/28	2	114.25	0	0.00	116.00	2	619	0.32%
2021/06/23	0	0.00	2	110.00	110.50	-2	607	-0.33%
2021/06/22	0	0.00	3	108.00	108.00	-3	605	-0.50%
2021/06/21	0	0.00	0.1	108.00	108.00	-0.1	606	-0.02%
2021/06/15	0.1	110.00	0	0.00	110.50	0.1	611	0.02%
2021/06/11	0	0.00	0.3	109.00	108.50	-0.3	614	-0.06%
2021/06/08	0	0.00	0.6	110.50	109.50	-0.6	641	-0.09%
2021/06/07	1	109.00	1	109.50	111.00	0	662	0.00%
2021/06/03	0	0.00	2	110.25	110.50	-2	674	-0.30%
2021/06/02	3	108.67	0	0.00	109.00	3	682	0.44%
2021/05/27	1	106.51	0	0.00	106.00	1	694	0.15%
2021/05/26	0	0.00	1	108.00	108.00	-1	699	-0.14%
2021/05/17	0.2	103.50	0	0.00	102.00	0.2	726	0.03%
2021/05/13	1.1	105.05	11	102.59	104.50	-9.9	706	-1.40%
2021/05/12	1.1	110.80	6	109.25	107.00	-4.9	696	-0.71%
2021/05/11	4	115.00	6.2	115.14	114.00	-2.2	670	-0.33%
2021/05/10	3	118.00	1	117.50	118.00	2	668	0.30%
2021/05/07	3	117.83	1.6	116.88	117.50	1.4	669	0.21%
2021/05/06	1	119.00	2.4	119.21	119.00	-1.4	660	-0.21%
2021/05/05	0	0.00	0.3	116.00	116.00	-0.3	649	-0.05%
2021/05/04	1.2	115.89	4.4	114.68	115.00	-3.3	646	-0.50%
2021/05/03	1.4	118.21	0	0.00	118.00	1.4	633	0.22%
2021/04/29	0.5	119.00	0	0.00	118.50	0.5	624	0.08%
2021/04/28	2.1	118.50	10.2	117.51	119.00	-8.1	621	-1.30%
2021/04/27	5	119.00	0.1	118.00	119.00	4.9	629	0.77%
2021/04/26	5	120.00	3	119.83	119.00	2	626	0.32%
2021/04/23	0	0.00	3.3	116.41	116.00	-3.3	619	-0.53%
2021/04/22	3	117.67	1	117.50	117.50	2	621	0.32%
2021/04/21	2	118.75	3	119.00	119.00	-1	610	-0.16%
2021/04/20	0	0.00	3.2	119.84	121.00	-3.2	608	-0.53%
2021/04/19	3.3	120.53	2	120.50	120.50	1.3	601	0.21%
2021/04/16	4.3	117.99	2	117.50	118.00	2.3	579	0.40%
2021/04/15	3.1	118.18	4.1	118.01	118.50	-1	576	-0.18%
2021/04/14	8.5	116.44	8.4	115.69	117.00	0.1	573	0.02%
2021/04/13	14.2	115.37	10	118.30	112.00	4.2	555	0.76%
2021/04/12	7.6	113.26	7.4	111.73	115.50	0.3	516	0.05%
2021/04/09	1.4	107.31	0	108.00	108.00	1.3	479	0.28%
2021/04/08	0	0.00	4	107.63	108.00	-4	487	-0.82%
2021/04/07	0	0.00	0.1	107.50	107.00	-0.1	490	-0.02%
2021/04/06	1	107.50	0	0.00	107.00	1	500	0.20%
2021/03/31	1	107.50	0	109.00	107.50	1	522	0.19%
2021/03/30	0	0.00	6	107.50	108.00	-6	528	-1.14%
2021/03/29	7	107.57	0	0.00	107.50	7	543	1.29%
2021/03/26	1	107.00	0	0.00	107.00	1	593	0.17%
2021/03/19	1.1	106.18	1	106.50	107.00	0.1	629	0.02%
2021/03/18	0.1	108.16	0	0.00	108.50	0.1	632	0.02%
2021/03/17	1.2	107.08	1.2	107.63	107.50	0.1	637	0.01%
2021/03/16	2.2	108.54	1.1	108.64	109.50	1.1	637	0.17%
2021/03/15	1	110.50	2	110.00	110.00	-1	635	-0.16%
2021/03/12	0.1	109.00	5	110.40	111.50	-4.9	641	-0.76%
2021/03/11	0	0.00	0.4	110.00	110.00	-0.4	632	-0.06%
2021/03/10	0.1	108.00	1	108.00	108.50	-0.9	618	-0.15%
2021/03/08	5.4	107.15	5	107.50	108.00	0.4	617	0.06%
2021/03/05	0	0.00	17.2	105.90	106.00	-17.2	612	-2.81%
2021/03/04	0	105.00	6.1	105.00	105.50	-6	620	-0.97%
2021/02/26	1	103.00	1.3	103.38	103.50	-0.3	637	-0.05%
2021/02/25	0.1	104.00	0	0.00	103.50	0.1	642	0.02%
2021/02/24	3.4	103.44	2	104.00	103.50	1.4	652	0.21%
2021/02/23	1	104.50	0	0.00	105.00	1	661	0.15%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	0	0.00	0.3	105.00	106.00	-0.3	668	-0.04%
2021/02/18	1.1	104.50	0	0.00	104.50	1.1	667	0.16%
2021/02/17	5.2	103.04	7	104.07	104.50	-1.8	667	-0.27%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/01	2	102.75	5	102.30	102.00	-3	684	-0.44%
2021/01/29	0	0.00	3	100.50	101.00	-3	676	-0.44%
2021/01/28	1.3	100.22	2	100.50	101.00	-0.7	672	-0.11%
2021/01/27	2	100.50	1	101.00	100.50	1	666	0.15%
2021/01/26	1	100.50	4	101.02	101.00	-3	662	-0.46%
2021/01/25	0	0.00	1	102.00	101.50	-1	659	-0.15%
2021/01/22	1	100.06	2	100.75	100.50	-1	659	-0.15%
2021/01/21	0.2	101.99	0	0.00	100.50	0.2	657	0.03%
2021/01/20	3	100.67	2	101.00	100.00	1	655	0.15%
2021/01/19	2	102.51	0	0.00	103.00	2	643	0.31%
2021/01/18	1	102.00	3	102.83	102.50	-2	640	-0.31%
2021/01/15	6	103.58	3	103.83	104.00	3	634	0.47%
2021/01/14	10	106.05	2	107.00	106.00	8	619	1.29%
2021/01/12	3	107.67	4	107.38	107.00	-1	606	-0.16%
2021/01/11	3	110.67	0	0.00	110.50	3	593	0.51%
2021/01/08	0.2	111.49	2	112.00	112.50	-1.8	586	-0.31%
2021/01/07	0	0.00	5	110.20	110.50	-5	573	-0.87%
2021/01/06	2	108.00	13	107.38	106.50	-11	554	-1.98%
2021/01/04	4	108.63	0	0.00	109.50	4	542	0.74%
2020/12/30	0	0.00	5	110.20	110.50	-5	523	-0.96%
2020/12/29	2	110.25	0.3	110.50	110.50	1.7	518	0.33%
2020/12/28	0	0.00	13.1	109.12	110.00	-13.1	506	-2.58%
2020/12/25	1	108.50	4	107.63	108.00	-3	488	-0.62%
2020/12/24	0	0.00	2	109.00	108.00	-2	482	-0.41%
2020/12/23	1	106.00	2	107.50	108.00	-1	471	-0.21%
2020/12/22	2	107.51	9	107.06	106.00	-7	453	-1.54%
2020/12/21	2	104.25	6	104.58	105.00	-4	411	-0.97%
2020/12/18	1	101.50	0	0.00	102.00	1	387	0.26%
2020/12/17	1	101.50	1	101.50	101.50	0	385	0.00%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/15	2	101.00	0.1	101.50	101.00	1.9	385	0.49%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	0	0.00	0.5	101.52	100.50	-0.5	374	-0.14%
2020/12/10	0	0.00	3.5	101.00	101.00	-3.5	369	-0.95%
2020/12/09	1	100.50	3.5	101.50	100.50	-2.5	363	-0.69%
2020/12/08	2.1	100.53	1	101.73	102.00	1	359	0.29%
2020/12/07	10	102.00	0	0.00	101.50	10	351	2.85%
2020/12/04	0	102.50	0.4	101.89	101.50	-0.4	346	-0.11%
2020/12/03	4	100.13	0.1	106.00	100.00	3.9	341	1.15%
2020/12/02	2	100.75	0	0.00	101.00	2	338	0.59%
2020/12/01	3	100.67	1	100.50	101.50	2	331	0.60%
2020/11/30	2.1	103.52	7	104.64	102.50	-4.9	326	-1.50%
2020/11/26	1.1	101.95	0.1	101.50	102.00	1	307	0.33%
2020/11/24	0	0.00	2	100.50	100.50	-2	293	-0.68%
2020/11/23	0.5	101.40	4	100.50	101.00	-3.5	283	-1.24%
2020/11/20	1.1	98.53	0	0.00	98.70	1.1	265	0.41%
2020/11/19	2.1	97.48	0	0.00	97.40	2.1	252	0.83%
2020/11/18	0.2	97.40	0	0.00	97.30	0.2	247	0.08%
2020/11/17	1.1	95.27	0	0.00	95.30	1.1	238	0.46%
2020/11/16	0	0.00	1	95.40	95.80	-1	247	-0.40%
2020/11/12	1.1	95.84	0	0.00	95.70	1.1	254	0.43%
2020/11/11	6	96.23	0	0.00	96.90	6	255	2.35%
2020/11/10	0	94.20	0	0.00	94.40	0	243	0.02%
2020/11/09	0	0.00	0.4	92.80	92.70	-0.4	241	-0.17%
2020/11/06	0	0.00	0.3	92.50	92.00	-0.3	247	-0.13%
2020/11/03	0	0.00	1	92.30	92.20	-1	283	-0.35%
2020/10/29	2	92.16	0	0.00	92.10	2	293	0.69%
2020/10/27	0	0.00	1	93.00	92.90	-1	299	-0.33%
2020/10/23	0.1	93.90	0	0.00	93.40	0.1	301	0.03%
2020/10/19	0	0.00	1	93.30	93.30	-1	318	-0.31%
2020/10/15	2	92.70	0	0.00	93.30	2	327	0.61%
2020/10/14	0	93.50	0	0.00	93.30	0	331	0.01%
2020/10/06	1	93.60	0	0.00	93.60	1	373	0.27%
2020/09/30	1	92.00	0	0.00	91.20	1	382	0.26%
2020/09/24	3	90.53	0	0.00	90.50	3	403	0.74%
2020/09/23	1	92.60	0	0.00	92.00	1	398	0.25%
2020/09/22	1	92.80	0	0.00	92.90	1	395	0.25%
2020/09/21	0	0.00	1.2	94.13	93.30	-1.2	397	-0.30%
2020/09/18	2	94.10	0	0.00	93.70	2	398	0.50%
2020/09/17	0	0.00	1	92.90	92.90	-1	396	-0.25%
2020/09/15	0	0.00	1.5	92.97	92.80	-1.5	401	-0.37%
2020/09/14	0	0.00	0.1	93.50	93.00	-0.1	411	-0.01%
2020/09/11	0	0.00	2	93.80	93.40	-2	423	-0.47%
2020/09/09	3	93.37	0	0.00	93.40	3	433	0.69%
2020/09/07	6	94.02	1.3	94.09	94.10	4.7	450	1.04%
2020/09/04	0	0.00	0.5	93.20	92.90	-0.5	457	-0.11%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/09/01	0	0.00	1.5	92.60	92.60	-1.5	487	-0.31%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/25	0	94.20	0	0.00	94.00	0	498	0.00%
2020/08/20	4	92.10	0	0.00	92.20	4	500	0.80%
2020/08/18	4	95.08	0	0.00	95.00	4	485	0.82%
2020/08/14	1.2	93.16	0	0.00	93.30	1.2	476	0.25%
2020/08/13	2	93.00	2	93.90	93.50	0	475	0.00%
2020/08/12	6	93.30	1	92.30	93.70	5	474	1.05%
2020/08/10	5	93.40	6	95.23	93.50	-1	468	-0.21%
2020/08/07	7	96.81	0	0.00	95.80	7	454	1.54%
2020/08/06	2	97.25	0	0.00	97.30	2	447	0.45%
2020/08/05	2	97.35	0	0.00	97.30	2	443	0.45%
2020/07/31	0	99.00	0	0.00	98.50	0	445	0.00%
2020/07/30	2	98.40	0	0.00	98.40	2	448	0.45%
2020/07/28	3	97.60	0	0.00	97.60	3	452	0.66%
2020/07/27	6.1	98.28	1	98.00	97.60	5.1	462	1.10%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/22	2.1	99.79	0	0.00	100.00	2.1	464	0.45%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/20	2.3	100.13	1	100.50	100.00	1.3	462	0.28%
2020/07/17	2	100.25	0	0.00	100.50	2	463	0.43%
2020/07/16	3	101.50	0	0.00	101.00	3	474	0.63%
2020/07/15	1	101.00	2	101.25	102.00	-1	475	-0.21%
2020/07/14	0	0.00	3	105.00	105.00	-3	469	-0.64%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	4	105.88	0	0.00	106.00	4	465	0.86%
2020/07/09	0	0.00	2	107.50	107.50	-2	464	-0.43%
2020/07/08	1	107.01	0	0.00	108.00	1	464	0.22%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/03	2	108.00	0	0.00	108.00	2	465	0.43%
2020/07/02	0	0.00	1	107.50	107.00	-1	470	-0.21%
2020/06/29	0	0.00	2	105.00	105.00	-2	483	-0.41%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/23	1	104.00	0	0.00	104.00	1	486	0.21%
2020/06/22	0	0.00	3	104.17	105.00	-3	486	-0.62%
2020/06/19	3	103.00	1	105.00	102.50	2	489	0.41%
2020/06/18	1	103.51	0	0.00	103.50	1	481	0.21%
2020/06/17	3	103.83	0	0.00	104.50	3	470	0.64%
2020/06/16	0	0.00	2	105.25	105.00	-2	472	-0.42%
2020/06/15	2	103.50	0	0.00	103.50	2	483	0.41%
2020/06/12	0	0.00	2	105.00	106.00	-2	488	-0.41%
2020/06/11	5	108.20	0	0.00	108.00	5	492	1.02%
2020/06/10	1	110.50	0	0.00	110.00	1	489	0.20%
2020/06/09	8	108.94	1	109.50	110.00	7	503	1.39%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/05	0.1	108.00	5	107.00	107.50	-4.9	490	-1.00%
2020/06/04	1	105.00	0	0.00	106.00	1	495	0.20%
2020/06/03	0	0.00	9	103.39	105.00	-9	495	-1.82%
2020/06/02	0	102.00	0	0.00	101.50	0	485	0.00%
2020/06/01	9	100.50	0	0.00	101.00	9	483	1.86%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	0.2	102.00	1	102.50	101.50	-0.8	479	-0.16%
2020/05/26	1	101.00	1	102.00	102.00	0	479	0.00%
2020/05/22	2	101.75	0	0.00	101.50	2	479	0.42%
2020/05/21	0	102.50	1	103.00	102.00	-1	478	-0.21%
2020/05/20	4	102.00	1	103.00	102.00	3	480	0.63%
2020/05/19	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/15	2	99.95	2	101.00	101.50	0	478	0.00%
2020/05/14	4	100.50	1	100.00	100.00	3	470	0.64%
2020/05/12	0	0.00	1	101.50	102.00	-1	466	-0.21%
2020/05/11	3.1	103.03	0	0.00	102.50	3.1	467	0.66%
2020/05/08	1	101.00	1	101.50	101.00	0	462	0.00%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/05	0	0.00	2	102.00	101.50	-2	458	-0.44%
2020/05/04	7	101.93	2	102.75	101.50	5	457	1.09%
2020/04/30	0	0.00	2	103.25	105.00	-2	455	-0.44%
2020/04/29	2	99.75	2	100.00	100.50	0	445	0.00%
2020/04/28	2	98.90	1	99.10	99.00	1	440	0.23%
2020/04/27	2	97.95	2	98.10	98.70	0	445	0.00%
2020/04/23	1.3	96.21	0	0.00	95.90	1.3	439	0.30%
2020/04/21	3	96.27	0	0.00	96.30	3	428	0.70%
2020/04/20	2	99.55	0	0.00	99.50	2	414	0.48%
2020/04/17	3	100.37	0	0.00	100.50	3	411	0.73%
2020/04/16	3	98.60	0	0.00	98.70	3	400	0.75%
2020/04/15	2	100.00	0	0.00	99.70	2	392	0.51%
2020/04/14	1	98.40	1	99.00	99.00	0	382	0.00%
2020/04/13	2	98.05	0	0.00	98.10	2	374	0.53%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/04/08	2	95.05	0	0.00	96.80	2	359	0.56%
2020/04/07	1	94.80	2	94.90	94.30	-1	350	-0.29%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/04/01	4	93.03	0	0.00	93.50	4	335	1.19%
2020/03/31	2	93.60	0	0.00	93.30	2	328	0.61%
2020/03/30	0	0.00	1	91.50	94.00	-1	320	-0.31%
2020/03/24	2	90.60	3	92.03	91.90	-1	299	-0.33%
2020/03/23	0	0.00	2	90.10	90.00	-2	298	-0.67%
2020/03/20	0	0.00	7	90.49	90.50	-7	298	-2.35%
2020/03/19	0	0.00	4	87.23	86.60	-4	290	-1.38%
2020/03/17	1	98.00	1	98.00	97.00	0	261	0.00%
2020/03/16	3	99.73	1	100.50	99.80	2	251	0.79%
2020/03/13	9	98.42	3	99.53	100.50	6	251	2.39%
2020/03/12	4	104.00	0	0.00	104.00	4	241	1.65%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/09	2	115.00	0	0.00	113.50	2	218	0.92%
2020/03/06	0.2	117.00	0	0.00	116.50	0.2	210	0.07%
2020/03/04	2	117.00	0	0.00	116.50	2	208	0.96%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/20	0	119.00	0	0.00	118.50	0	190	0.01%
2020/02/14	0	119.00	1	118.50	118.00	-1	187	-0.52%
2020/02/13	0	0.00	1	117.50	118.00	-1	186	-0.54%
2020/02/06	0	0.00	5	119.70	120.00	-5	181	-2.75%
2020/02/04	4	118.00	0	0.00	118.00	4	178	2.24%
2020/02/03	1	118.00	0	0.00	118.00	1	175	0.57%
2020/01/30	0.2	120.50	1	121.00	119.50	-0.8	166	-0.48%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/10	1	123.00	5	123.50	124.00	-4	154	-2.59%
2020/01/09	5	124.00	0	0.00	123.50	5	155	3.22%
2020/01/03	0	0.00	1	123.00	125.00	-1	155	-0.64%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	0	0.00	2	120.50	120.00	-2	146	-1.37%
2019/12/09	2	120.75	1	120.00	120.00	1	137	0.73%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/12	1	124.00	0	0.00	124.00	1	135	0.74%
2019/11/11	1	124.50	0	0.00	124.50	1	134	0.75%
2019/11/06	0	0.00	1	125.50	125.50	-1	127	-0.78%
2019/10/31	1	125.51	0	0.00	126.50	1	131	0.77%
2019/10/24	0	0.00	1	127.00	127.00	-1	137	-0.72%
2019/10/21	2	126.00	0	0.00	126.50	2	152	1.31%
2019/10/18	0	127.00	2	127.50	127.50	-2	153	-1.30%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/14	2	125.00	0	0.00	125.00	2	148	1.35%
2019/10/09	1	125.00	0	0.00	125.00	1	146	0.68%
2019/10/04	2	125.00	0	0.00	125.00	2	150	1.33%
2019/10/03	0	0.00	6	124.50	126.00	-6	156	-3.84%
2019/10/01	0	0.00	14	126.14	126.50	-14	159	-8.77%
2019/09/27	0	0.00	3	128.00	125.50	-3	159	-1.88%
2019/09/26	0	0.00	30	127.17	127.50	-30	160	-18.72%
2019/09/25	0	0.00	10	127.50	127.00	-10	161	-6.19%
2019/09/24	0	0.00	14.2	127.51	127.50	-14.2	162	-8.74%
2019/09/23	0	0.00	3	128.50	127.50	-3	163	-1.83%
2019/09/20	0	0.00	20	128.25	128.50	-20	164	-12.18%
2019/09/18	0.1	128.00	0	0.00	128.00	0.1	163	0.06%
2019/09/17	3	127.33	1	127.50	127.50	2	162	1.23%
2019/09/16	1.1	126.55	30	127.33	127.50	-28.9	166	-17.34%
2019/09/11	1.1	125.00	0	0.00	125.00	1.1	162	0.67%
2019/09/10	2.1	124.53	0	0.00	125.00	2.1	162	1.31%
2019/09/09	0.3	125.50	112	125.01	125.50	-111.7	157	-70.73%	大賣/鉅額交易
2019/09/06	0.1	126.50	41	125.65	126.00	-40.9	155	-26.36%
2019/09/05	1	126.04	28	126.11	126.50	-27	155	-17.39%
2019/09/04	0	0.00	18	126.08	126.00	-18	156	-11.54%
2019/09/03	0	0.00	37	125.66	125.50	-37	155	-23.76%
2019/09/02	0	126.50	16	126.03	126.00	-16	156	-10.22%
2019/08/30	22	126.00	102	125.01	126.00	-80	157	-50.89%	大賣/
2019/08/29	0	0.00	29	127.22	127.50	-29	148	-19.53%
2019/08/28	0.1	127.00	13	126.62	127.00	-12.9	148	-8.70%
2019/08/27	10	126.00	9	127.22	126.00	1	147	0.68%
2019/08/26	0	0.00	12	127.08	126.50	-12	150	-7.98%
2019/08/23	0	0.00	40	128.00	128.00	-40	150	-26.51%
2019/08/22	0	0.00	7	127.14	128.00	-7	155	-4.50%
2019/08/21	7	126.93	0	0.00	127.00	7	157	4.45%
2019/08/20	0	0.00	5	127.00	127.00	-5	158	-3.15%
2019/08/19	8	126.50	26	127.00	126.50	-18	158	-11.36%
2019/08/16	0	0.00	6	127.00	126.50	-6	160	-3.74%
2019/08/15	8	125.94	9	125.50	126.00	-1	159	-0.60%
2019/08/14	12	126.50	8	126.75	126.50	4	160	2.49%
2019/08/13	1	125.50	13	126.19	126.00	-12	162	-7.38%
2019/08/12	0	0.00	7	127.00	126.00	-7	162	-4.32%
2019/08/08	3	127.00	9	126.44	127.00	-6	161	-3.72%
2019/08/07	5	126.00	3	125.67	126.00	2	161	1.24%
2019/08/06	7.1	124.65	2	124.50	125.00	5.1	165	3.06%
2019/08/02	0	0.00	87	125.51	125.00	-87	176	-49.19%
2019/08/01	0.1	127.00	0	0.00	126.00	0.1	173	0.03%
2019/07/31	0	0.00	14	126.64	127.00	-14	174	-8.04%
2019/07/30	0	0.00	80	125.91	126.50	-80	174	-45.92%
2019/07/29	6	127.00	15	127.17	127.00	-9	175	-5.14%
2019/07/26	2	127.00	0	0.00	127.00	2	174	1.15%
2019/07/25	13	126.81	10	128.50	127.00	3	174	1.72%
2019/07/24	3	128.00	16	128.59	128.00	-13	163	-7.94%
2019/07/23	2	128.50	38	128.63	128.50	-36	161	-22.24%
2019/07/22	1.1	128.52	16	129.00	128.50	-14.9	160	-9.30%
2019/07/19	2.1	128.77	0	0.00	129.00	2.1	160	1.28%
2019/07/18	0	0.00	2	131.00	130.50	-2	157	-1.27%
2019/07/17	0.1	131.50	0	0.00	131.00	0.1	158	0.03%
2019/07/16	0	0.00	6	131.00	132.00	-6	157	-3.80%
2019/06/28	1	134.50	0	0.00	134.50	1	161	0.62%
2019/06/21	0	0.00	1	135.00	136.00	-1	170	-0.59%
2019/06/20	0	0.00	0.1	134.50	134.00	-0.1	167	-0.06%
2019/06/19	4	133.00	0	0.00	133.00	4	170	2.34%
2019/06/17	0	0.00	10	132.50	133.00	-10	177	-5.63%
2019/06/14	0	0.00	20	132.00	132.50	-20	179	-11.16%
2019/06/13	0	0.00	10	131.50	131.50	-10	180	-5.55%
2019/06/10	0	0.00	3	132.00	131.50	-3	181	-1.65%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/05/28	1	128.50	0	0.00	128.50	1	181	0.55%
2019/05/27	0	0.00	1	130.00	130.00	-1	181	-0.55%
2019/05/15	3	131.00	0	0.00	131.50	3	191	1.56%
2019/05/13	1	132.00	1	129.50	128.00	0	193	0.00%
2019/05/08	0	0.00	19	134.00	134.00	-19	181	-10.49%
2019/05/07	3	134.50	0	0.00	135.50	3	179	1.67%
2019/05/06	15	134.77	7	134.86	135.00	8	179	4.45%
2019/05/02	2	135.50	3	135.00	135.00	-1	178	-0.56%
2019/04/30	6	135.00	0	0.00	134.50	6	178	3.36%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/26	0.1	136.00	0	0.00	135.50	0.1	179	0.06%
2019/04/25	0	0.00	2	136.00	136.50	-2	179	-1.11%
2019/04/18	1	135.50	0	0.00	134.50	1	180	0.55%
2019/04/15	0.1	136.00	0	0.00	136.00	0.1	181	0.04%
2019/04/12	0	0.00	1	134.50	134.50	-1	181	-0.55%
2019/04/10	0	0.00	2	136.50	137.50	-2	179	-1.11%
2019/04/09	4	136.25	0	0.00	137.00	4	181	2.21%
2019/04/08	0	0.00	1	136.00	135.50	-1	179	-0.56%
2019/04/03	0	0.00	5	135.00	136.00	-5	176	-2.84%
2019/04/02	0	0.00	25	135.00	135.00	-25	172	-14.48%
2019/04/01	0	0.00	35	134.50	134.50	-35	172	-20.26%
2019/03/29	0	0.00	25.1	134.10	134.50	-25.1	170	-14.76%
2019/03/28	0	0.00	5	134.00	133.50	-5	167	-2.99%
2019/03/27	0	0.00	6	134.58	134.00	-6	165	-3.61%
2019/03/26	0	0.00	6	134.42	134.00	-6	166	-3.60%
2019/03/25	0	0.00	4	133.50	133.50	-4	165	-2.42%
2019/03/22	1	134.00	3	135.00	134.00	-2	163	-1.22%
2019/03/21	8	135.00	6	135.00	135.00	2	160	1.24%
2019/03/20	0	0.00	12	134.50	135.00	-12	160	-7.48%
2019/03/19	0	0.00	15	136.50	135.50	-15	159	-9.39%
2019/03/18	0	0.00	5	138.00	136.50	-5	158	-3.15%
2019/03/15	0	0.00	20	137.13	137.50	-20	159	-12.55%
2019/03/14	0	0.00	18	136.86	137.00	-18	158	-11.33%
2019/03/12	0	0.00	30	136.50	136.50	-30	159	-18.80%
2019/03/11	0	0.00	23	135.85	136.00	-23	161	-14.24%
2019/03/08	0	0.00	4	135.00	135.00	-4	163	-2.45%
2019/03/07	0	0.00	20	135.00	134.50	-20	164	-12.19%
2019/03/06	0	0.00	6	135.50	134.50	-6	165	-3.63%
2019/03/05	0	0.00	6	134.58	135.00	-6	166	-3.61%
2019/03/04	1	134.50	25	135.74	135.50	-24	167	-14.35%
2019/02/27	0	0.00	10	135.00	135.00	-10	166	-6.01%
2019/02/26	2	136.00	0	0.00	136.00	2	166	1.20%
2019/02/25	9	135.56	5	135.50	135.50	4	165	2.42%
2019/02/22	13	135.92	5	135.50	135.50	8	163	4.88%
2019/02/21	6	136.00	2	138.00	136.00	4	162	2.46%
2019/02/20	2	136.50	2	137.50	137.50	0	160	0.00%
2019/02/19	2	136.50	2	137.50	136.50	0	157	0.00%
2019/02/18	6	136.92	5	138.50	136.50	1	156	0.64%
2019/02/15	5	137.50	0	0.00	138.00	5	154	3.23%
2019/02/14	30	138.50	0	0.00	139.00	30	154	19.43%
2019/02/13	30	138.50	0	0.00	139.00	30	152	19.64%
2019/02/12	10	139.00	1	139.00	139.00	9	151	5.96%
2019/01/30	0	0.00	8	135.50	135.50	-8	147	-5.42%
2019/01/29	0	136.00	2	135.50	135.50	-2	148	-1.34%
2019/01/28	0	0.00	15	135.57	136.50	-15	148	-10.09%
2019/01/25	0	0.00	4	135.25	134.50	-4	149	-2.68%
2019/01/24	0	0.00	26	134.73	135.00	-26	149	-17.35%
2019/01/22	0	0.00	3	135.83	135.00	-3	152	-1.97%
2019/01/21	1	135.50	8	135.50	135.50	-7	152	-4.58%
2019/01/18	0	0.00	9	134.50	134.50	-9	155	-5.80%
2019/01/14	0	134.50	0	0.00	135.00	0	170	0.01%
2019/01/11	0	0.00	3	136.00	136.00	-3	191	-1.56%
2019/01/08	6	135.00	12	135.63	135.00	-6	195	-3.07%
2019/01/07	12	135.00	3	135.67	135.50	9	197	4.55%
2019/01/03	4	134.00	0	0.00	135.00	4	214	1.86%
2019/01/02	4	135.50	0	0.00	135.50	4	218	1.83%
2018/12/28	5	136.50	0	0.00	137.00	5	218	2.29%
2018/12/27	0	0.00	5	136.50	137.00	-5	217	-2.29%
2018/12/24	1	135.00	7	135.00	135.50	-6	220	-2.73%
2018/12/22	1	133.00	0	0.00	133.00	1	219	0.45%
2018/12/19	0	0.00	2	137.00	136.50	-2	224	-0.89%
2018/12/17	0	135.50	0	0.00	135.50	0	245	0.00%
2018/12/12	0	0.00	1	136.50	137.50	-1	251	-0.40%
2018/12/11	0	0.00	2	135.50	135.50	-2	250	-0.80%
2018/12/07	2	134.25	2	134.50	134.50	0	255	0.00%
2018/12/06	0	0.00	3	132.00	132.00	-3	259	-1.15%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/28	0	0.00	3	129.00	129.50	-3	267	-1.12%
2018/11/26	4	128.00	4	130.38	126.50	0	270	0.00%
2018/11/23	6	127.50	3	128.00	127.50	3	270	1.11%
2018/11/22	2	127.50	0	0.00	128.00	2	275	0.73%
2018/11/21	14	127.00	0	0.00	128.00	14	280	4.99%
2018/11/20	0	0.00	2	128.50	128.00	-2	290	-0.69%
2018/11/19	0	0.00	9	127.39	128.00	-9	294	-3.05%
2018/11/16	0	0.00	10	126.50	126.50	-10	296	-3.37%
2018/11/15	10	126.00	0	0.00	125.50	10	296	3.37%
2018/11/14	0	0.00	10	126.65	127.00	-10	296	-3.38%
2018/11/13	5	126.00	0	0.00	126.00	5	296	1.69%
2018/11/12	0	0.00	6	127.50	127.50	-6	295	-2.03%
2018/11/08	1	129.00	1	129.50	129.50	0	301	0.00%
2018/11/06	0	0.00	2	128.00	128.50	-2	305	-0.65%
2018/11/02	1	126.00	1	125.50	126.00	0	304	0.00%
2018/11/01	0.1	126.00	0	0.00	125.00	0.1	305	0.03%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.02%
2018/10/26	1	122.00	1	125.00	122.00	0	302	0.00%
2018/10/25	4	122.63	1	122.50	123.00	3	300	1.00%
2018/10/24	0	0.00	4	126.75	126.50	-4	295	-1.35%
2018/10/22	50	127.44	6	128.83	130.50	44	292	15.03%
2018/10/19	7	128.14	50	128.20	128.50	-43	290	-14.82%
2018/10/18	2	133.50	0	0.00	133.50	2	271	0.74%
2018/10/17	1.2	136.00	0	0.00	135.00	1.2	269	0.45%
2018/10/15	0	0.00	2	137.50	136.50	-2	267	-0.75%
2018/10/11	1	136.00	2	136.75	136.00	-1	313	-0.32%
2018/10/09	2	145.00	0	0.00	144.00	2	307	0.65%
2018/10/05	9	142.67	15	142.30	142.00	-6	307	-1.95%
2018/10/04	4	144.13	0	0.00	143.50	4	304	1.31%
2018/10/03	17	145.50	0	0.00	146.00	17	303	5.60%
2018/10/02	10	145.50	18.2	147.02	146.00	-8.2	305	-2.67%
2018/10/01	31	145.50	0.4	145.50	146.00	30.6	303	10.09%
2018/09/28	32	146.45	2	147.00	145.50	30	306	9.79%
2018/09/27	143	145.84	0	0.00	147.00	143	307	46.44%	大買/鉅額交易
2018/09/26	4	146.75	0.1	147.00	146.00	3.9	309	1.26%
2018/09/21	0	0.00	4	146.50	148.00	-4	308	-1.30%
2018/09/20	3	145.50	17	145.15	145.00	-14	301	-4.64%
2018/09/19	16	145.25	0	0.00	145.00	16	304	5.25%
2018/09/17	0	0.00	1	143.50	144.50	-1	300	-0.33%
2018/09/13	0	0.00	2	144.75	144.50	-2	302	-0.66%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/09/10	0.1	138.50	0	0.00	138.00	0.1	303	0.03%
2018/09/07	2	141.00	1	142.50	141.00	1	315	0.32%
2018/09/05	0.1	140.00	0	0.00	139.00	0.1	361	0.03%
2018/09/03	0.1	141.00	0	0.00	141.00	0.1	375	0.03%
2018/08/31	1	142.50	0	0.00	143.50	1	378	0.26%
2018/08/29	2	141.50	1	140.00	142.00	1	380	0.26%
2018/08/27	2	137.50	1	137.50	137.50	1	378	0.26%
2018/08/24	0	140.00	0	0.00	139.50	0	371	0.00%
2018/08/23	0	0.00	6	142.17	142.00	-6	373	-1.61%
2018/08/22	3	143.00	32	142.53	142.00	-29	378	-7.66%
2018/08/16	0	0.00	5	142.50	142.50	-5	400	-1.25%
2018/08/14	0	0.00	6	145.50	144.50	-6	409	-1.47%
2018/08/13	2	144.50	9	146.06	144.00	-7	421	-1.66%
2018/08/10	0	0.00	7	147.21	147.00	-7	424	-1.65%
2018/08/09	2	146.00	0	0.00	146.00	2	438	0.46%
2018/08/08	2	146.50	16	146.19	146.00	-14	463	-3.02%
2018/08/07	6	145.83	5	146.30	145.50	1	481	0.21%
2018/08/06	3	146.50	28	146.55	147.00	-25	505	-4.94%
2018/08/03	9	145.94	23	146.13	147.00	-14	548	-2.55%
2018/08/02	0	0.00	29	147.59	147.00	-29	557	-5.20%
2018/08/01	6	146.08	11	146.59	147.50	-5	566	-0.88%
2018/07/31	0	0.00	4	146.50	145.50	-4	572	-0.70%
2018/07/30	0	0.00	9	147.50	147.00	-9	576	-1.56%
2018/07/27	0	0.00	9	146.50	146.50	-9	583	-1.54%
2018/07/24	0	0.00	1	145.50	146.00	-1	592	-0.17%
2018/07/20	0	0.00	1	145.50	145.50	-1	609	-0.16%
2018/07/19	123	145.66	0	0.00	145.00	123	616	19.96%	大買/鉅額交易
2018/07/18	0	0.00	158	148.79	149.00	-158	620	-25.45%	大賣/鉅額交易
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/03	0	0.00	2	151.25	150.00	-2	695	-0.29%
2018/07/02	0	0.00	0.1	149.50	149.50	-0.1	696	-0.02%
2018/06/29	1	148.50	0	0.00	149.00	1	704	0.14%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/26	2	146.00	0	0.00	146.00	2	704	0.28%
2018/06/25	0	0.00	3	146.00	148.00	-3	710	-0.42%
2018/06/21	0	0.00	9	146.28	146.00	-9	728	-1.24%
2018/06/19	0	0.00	1	147.00	147.50	-1	750	-0.13%
2018/06/15	2	146.75	3	147.33	146.50	-1	753	-0.13%
2018/06/14	16	147.13	1	151.50	144.00	15	750	2.00%
2018/06/13	9	153.67	2	153.25	152.50	7	733	0.95%
2018/06/12	0	0.00	15	156.00	156.50	-15	779	-1.92%
2018/06/11	2	154.50	0	0.00	154.50	2	775	0.26%
2018/06/08	5	153.50	0	0.00	153.00	5	783	0.64%
2018/06/06	8	153.50	1	153.50	153.00	7	800	0.87%
2018/06/05	5	153.70	0	0.00	153.00	5	834	0.60%
2018/06/04	21	154.48	0	0.00	154.50	21	858	2.45%
2018/06/01	0	0.00	0.1	154.00	153.50	-0.1	867	-0.01%
2018/05/31	2	154.25	0	0.00	155.50	2	874	0.23%
2018/05/29	0	0.00	0	155.00	154.50	0	898	0.00%
2018/05/28	2	154.50	1	155.50	155.00	1	917	0.11%
2018/05/25	1.1	158.45	0	0.00	158.00	1.1	919	0.12%
2018/05/24	8	158.69	0.1	159.00	159.00	7.9	937	0.84%
2018/05/23	20	158.95	1	158.51	158.50	19	986	1.92%
2018/05/22	23	160.26	0	0.00	160.50	23	1,041	2.21%
2018/05/21	19	160.32	0	0.00	161.00	19	1,064	1.79%
2018/05/18	2	160.75	0	0.00	160.50	2	1,070	0.19%
2018/05/17	7	165.21	5.1	163.50	163.50	2	1,087	0.18%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/15	1	160.50	0	0.00	161.00	1	1,083	0.09%
2018/05/14	6	159.00	1	160.50	160.50	5	1,113	0.45%
2018/05/11	4	157.50	7	157.14	160.00	-3	1,109	-0.27%
2018/05/10	14	152.50	1	152.50	153.00	13	1,096	1.19%
2018/05/09	19	152.50	0	0.00	152.50	19	1,103	1.72%
2018/05/08	1	153.50	0	0.00	153.00	1	1,115	0.09%
2018/05/07	14	152.54	0	0.00	153.00	14	1,131	1.24%
2018/05/04	37	153.68	0	0.00	153.00	37	1,144	3.23%
2018/05/02	1	156.50	0	0.00	158.00	1	1,215	0.08%
2018/04/30	0	0.00	9	156.39	157.00	-9	1,226	-0.73%
2018/04/27	2.2	155.73	0	0.00	155.50	2.2	1,264	0.17%
2018/04/25	0	0.00	18	153.22	154.00	-18	1,309	-1.38%
2018/04/23	1	153.50	0	0.00	155.00	1	1,302	0.08%
2018/04/18	22	152.11	0	0.00	152.00	22	1,290	1.70%
2018/04/17	1	155.00	7	154.36	154.00	-6	1,277	-0.47%
2018/04/16	1.1	159.98	0	0.00	159.50	1.1	1,279	0.08%
2018/04/13	1	159.00	0	0.00	160.00	1	1,271	0.08%
2018/04/11	1	156.00	0	0.00	156.50	1	1,248	0.08%
2018/04/09	18	153.67	1	156.00	155.00	17	1,242	1.37%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	1	156.50	2	158.00	157.50	-1	1,239	-0.08%
2018/03/31	15	153.17	0	0.00	153.50	15	1,233	1.22%
2018/03/30	10	153.00	0	153.50	153.00	10	1,244	0.80%
2018/03/29	25	151.80	1	152.50	152.00	24	1,243	1.93%
2018/03/28	39	154.00	0	0.00	153.50	39	1,238	3.15%
2018/03/27	9	155.00	0	0.00	155.50	9	1,232	0.73%
2018/03/26	6	151.58	1	152.50	152.00	5	1,219	0.41%
2018/03/23	10	152.50	3	152.00	152.50	7	1,214	0.58%
2018/03/22	31.1	156.98	0.4	155.50	155.00	30.7	1,201	2.55%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	52.1	156.60	0	0.00	157.00	52.1	1,191	4.37%
2018/03/19	71.2	158.54	0	0.00	158.50	71.2	1,185	6.01%
2018/03/16	2	161.00	3	159.83	160.00	-1	1,165	-0.09%
2018/03/13	15	153.83	1	154.50	154.50	14	1,094	1.28%
2018/03/12	15	154.50	1	157.00	154.50	14	1,092	1.28%
2018/03/09	1.1	154.82	3	154.67	154.00	-1.9	1,083	-0.18%
2018/03/08	1.1	152.00	0	0.00	152.00	1.1	1,049	0.10%
2018/03/07	33	147.50	4	149.25	146.50	29	1,023	2.83%
2018/03/06	43	148.45	2	148.75	148.50	41	1,023	4.01%
2018/03/05	7	147.71	3	147.50	146.00	4	1,037	0.39%
2018/03/02	0.1	150.00	0	0.00	149.00	0.1	1,026	0.01%
2018/03/01	0	0.00	3	150.33	152.50	-3	1,012	-0.30%
2018/02/27	4	148.50	0	0.00	148.50	4	994	0.40%
2018/02/26	77	148.94	2	149.50	150.00	75	983	7.63%
2018/02/23	2	152.50	43	151.91	149.00	-41	968	-4.23%
2018/02/22	11	148.14	5	149.50	149.50	6	924	0.65%
2018/02/21	4	139.75	10	141.55	144.00	-6	868	-0.69%
2018/02/12	10	136.00	4	136.50	136.00	6	842	0.71%
2018/02/09	1	136.00	0	0.00	136.50	1	828	0.12%
2018/02/08	24	137.54	1	138.00	138.00	23	806	2.85%
2018/02/07	9	138.61	7.1	139.83	138.00	1.9	804	0.24%
2018/02/06	125.1	132.95	1	132.00	135.50	124.1	791	15.69%	大買/鉅額交易
2018/02/05	41	138.54	0	0.00	140.00	41	763	5.37%
2018/02/02	9.1	143.09	6	142.67	141.50	3.1	752	0.41%
2018/02/01	4	143.38	1	142.50	142.50	3	726	0.41%
2018/01/31	1.1	140.20	0	0.00	142.50	1.1	713	0.16%
2018/01/30	201	143.55	0	0.00	142.50	201	699	28.74%	大買/鉅額交易
2018/01/29	3	142.33	2	144.00	142.00	1	682	0.15%
2018/01/26	7	143.50	12.1	143.91	143.50	-5.1	669	-0.76%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/23	1	137.50	9	139.33	138.50	-8	578	-1.38%
2018/01/22	12	137.17	8	136.50	137.50	4	545	0.73%
2018/01/19	2	131.00	1	130.50	131.00	1	510	0.20%
2018/01/17	5	127.50	0	0.00	127.50	5	502	1.00%
2018/01/16	4	127.50	0	0.00	127.50	4	503	0.79%
2018/01/15	13	127.69	0	0.00	127.50	13	508	2.56%
2018/01/12	5	129.50	0	0.00	130.00	5	507	0.98%
2018/01/11	11	129.05	5	128.90	129.50	6	508	1.18%
2018/01/10	2	129.50	0	0.00	129.00	2	510	0.39%
2018/01/09	51	128.09	1	128.50	128.00	50	506	9.88%
2018/01/08	13	128.00	0	0.00	128.50	13	509	2.55%
2018/01/05	22	127.77	0	0.00	128.00	22	510	4.31%
2018/01/02	0	0.00	2	127.50	127.50	-2	558	-0.36%