中碳 (1723)-元大-員林中山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	113.00	0	0.00	113.00	0	727	0.01%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/09	0.1	118.65	0	0.00	118.00	0.1	689	0.02%
2024/04/08	0.1	118.67	0	0.00	118.50	0.1	686	0.01%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/03/29	7	121.00	7	121.86	120.50	0	639	0.00%
2024/03/28	5	122.80	5.3	123.36	123.50	-0.3	589	-0.05%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/22	1	120.00	0	0.00	118.50	1	514	0.19%
2024/03/21	1	121.00	1	123.00	122.00	0	496	0.00%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/19	0	0.00	2	121.50	121.50	-2	405	-0.49%
2024/03/14	0	0.00	1	118.94	116.50	-1	339	-0.31%
2024/03/07	0	0.00	3	110.00	110.00	-3	282	-1.06%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/04	3	111.50	0	0.00	111.50	3	282	1.06%
2024/03/01	0	0.00	1	111.50	111.50	-1	280	-0.36%
2024/02/29	1	112.50	0	0.00	112.00	1	276	0.36%
2024/02/22	0	0.00	1	113.00	112.50	-1	268	-0.37%
2024/02/21	1	113.50	0	0.00	113.00	1	270	0.37%
2024/02/20	0	0.00	1	113.00	113.00	-1	273	-0.37%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/01	1	114.00	0	0.00	114.00	1	294	0.34%
2024/01/31	1.3	114.11	0	0.00	113.50	1.3	301	0.44%
2024/01/25	0	0.00	1	115.50	116.00	-1	319	-0.31%
2024/01/24	1	114.00	0	0.00	114.00	1	317	0.31%
2023/12/27	0	0.00	1	118.50	118.50	-1	654	-0.15%
2023/12/20	2	120.00	0	0.00	120.50	2	624	0.32%
2023/12/18	0	0.00	3	119.83	119.00	-3	603	-0.50%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	1	119.00	1	120.00	119.50	0	535	0.00%
2023/11/03	1	121.00	1	120.50	120.00	0	528	0.00%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/11/01	1	119.50	1	120.50	121.50	0	522	0.00%
2023/10/31	1	119.50	0	0.00	119.00	1	521	0.19%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/27	0	0.00	1	119.50	119.50	-1	518	-0.19%
2023/10/24	1	118.50	1	116.50	117.00	0	496	0.00%
2023/10/23	8	124.19	6	122.83	120.50	2	469	0.43%
2023/10/20	0	0.00	1	122.00	121.50	-1	294	-0.34%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	0	0.00	1.3	116.89	117.50	-1.3	246	-0.55%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/08/29	0	0.00	0	109.50	110.00	0	381	0.00%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/14	1	110.01	0	0.00	109.50	1	356	0.28%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/19	0	0.00	0.1	118.00	118.00	-0.1	262	-0.04%
2023/06/15	0.1	118.00	0.1	118.00	117.50	0	240	-0.02%
2023/06/14	0	0.00	0.1	116.50	116.00	-0.1	224	-0.05%
2023/06/12	0	113.50	0	113.50	113.50	0	209	0.00%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	0	114.50	1	114.50	114.50	-1	204	-0.48%
2023/06/02	0.1	113.42	0	0.00	113.00	0.1	207	0.03%
2023/06/01	0.2	113.50	0	0.00	113.00	0.2	207	0.10%
2023/05/31	0	113.00	0	0.00	113.50	0	209	0.01%
2023/05/29	1	113.01	0	114.00	113.00	1	203	0.50%
2023/05/25	0	113.50	0	0.00	113.00	0	204	0.00%
2023/05/23	0	113.00	0	0.00	113.00	0	218	0.00%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/05/15	1	111.50	0	0.00	112.50	1	204	0.49%
2023/05/08	0	114.50	0	0.00	114.50	0	214	0.00%
2023/05/04	0	0.00	1	114.00	114.50	-1	221	-0.45%
2023/04/25	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/04/24	0	116.00	0	0.00	114.50	0	222	0.00%
2023/04/20	0	115.00	0	0.00	113.50	0	219	0.00%
2023/04/17	0	115.00	0	0.00	115.00	0	219	0.00%
2023/04/13	0	115.50	0	0.00	114.00	0	216	0.00%
2023/04/06	0	115.00	0	0.00	115.00	0	213	0.00%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/09	0	0.00	1	114.00	114.00	-1	221	-0.45%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/06	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/02/23	0.1	113.00	0	0.00	112.50	0.1	219	0.05%
2023/02/22	0	0.00	2	112.75	112.50	-2	218	-0.92%
2023/02/21	1	112.50	2	113.25	113.00	-1	216	-0.46%
2023/02/20	1	110.50	0	0.00	110.50	1	210	0.48%
2023/02/15	2	110.50	0	0.00	109.50	2	221	0.90%
2023/01/12	1	106.50	0	0.00	106.00	1	219	0.46%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/05	1	110.00	0	0.00	110.00	1	299	0.33%
2022/11/30	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/11/15	0	0.00	0.2	107.00	108.00	-0.2	322	-0.07%
2022/11/14	1	106.00	0	0.00	106.50	1	327	0.31%
2022/11/10	0	0.00	0.1	107.00	106.00	-0.1	326	-0.02%
2022/11/02	0.3	104.00	0	0.00	104.00	0.3	363	0.08%
2022/09/29	0	0.00	1	108.00	107.00	-1	519	-0.19%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/27	0	0.00	6	107.50	107.50	-6	520	-1.15%
2022/09/08	0	0.00	2	113.75	115.00	-2	581	-0.34%
2022/09/07	2	115.00	0	0.00	114.00	2	593	0.34%
2022/09/01	0	0.00	5	116.00	116.00	-5	629	-0.79%
2022/08/30	5	116.00	0	0.00	116.50	5	644	0.78%
2022/08/29	0	0.00	2	116.00	115.50	-2	649	-0.31%
2022/08/26	1	118.50	6	117.58	118.00	-5	666	-0.75%
2022/08/24	0	0.00	0.1	117.00	116.00	-0.1	678	-0.01%
2022/08/18	0	0.00	0	115.50	115.50	0	747	0.00%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/11	1.1	115.55	0	0.00	116.00	1.1	852	0.13%
2022/08/04	1	112.00	1	112.00	114.00	0	969	0.00%
2022/08/03	3	115.00	1	113.00	113.00	2	986	0.20%
2022/07/29	0	0.00	0	116.50	116.50	0	1,083	0.00%
2022/07/25	1	116.00	0	0.00	116.50	1	1,097	0.09%
2022/07/22	0	0.00	1	116.50	116.00	-1	1,098	-0.09%
2022/07/13	1	112.50	0	0.00	113.50	1	1,069	0.09%
2022/07/12	1	112.50	0	0.00	111.50	1	1,065	0.09%
2022/07/05	2	114.25	0	0.00	115.00	2	1,023	0.20%
2022/07/04	2	115.25	1	116.00	116.00	1	1,019	0.10%
2022/07/01	0	0.00	2	115.00	115.00	-2	1,015	-0.20%
2022/06/28	2	118.50	0	0.00	118.50	2	1,001	0.20%
2022/06/21	4	118.63	2	118.50	119.50	2	979	0.20%
2022/06/20	2	118.50	5	117.10	116.50	-3	976	-0.31%
2022/06/15	1	123.00	0	0.00	125.00	1	944	0.11%
2022/06/13	2	121.50	1	121.50	122.00	1	939	0.11%
2022/06/09	0	0.00	0.1	126.00	127.00	-0.1	924	-0.01%
2022/06/07	1	124.50	0	0.00	124.50	1	917	0.11%
2022/06/06	0	0.00	2	125.00	124.00	-2	922	-0.22%
2022/06/01	1	128.00	0	0.00	129.00	1	929	0.11%
2022/05/31	0	0.00	2	128.25	128.00	-2	931	-0.21%
2022/05/27	2	127.00	0.1	128.50	127.50	1.9	958	0.20%
2022/05/26	3	128.67	1	127.50	127.50	2	956	0.21%
2022/05/25	2	126.50	1	127.00	127.50	1	929	0.11%
2022/05/20	1	125.50	1	125.00	125.00	0	871	0.00%
2022/05/19	0.1	122.50	0	0.00	124.00	0.1	860	0.01%
2022/05/12	0	0.00	2	120.75	119.00	-2	723	-0.28%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	2	120.75	2	119.75	122.00	0	700	0.00%
2022/05/06	1	121.00	1	118.50	118.00	0	625	0.00%
2022/04/21	0	0.00	0	115.75	115.50	0	523	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	1	116.00	1	116.00	116.50	0	560	0.00%
2022/04/06	0	0.00	1	117.00	118.00	-1	608	-0.16%
2022/03/24	1	119.00	11	119.45	119.50	-10	634	-1.58%
2022/03/23	0	119.00	0	0.00	118.00	0	631	0.00%
2022/03/17	2	116.25	1	116.50	117.00	1	630	0.16%
2022/03/16	1	114.50	0	0.00	116.00	1	627	0.16%
2022/03/11	0.1	118.50	0	0.00	117.50	0.1	623	0.02%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/07	0	121.00	1	120.00	121.50	-1	602	-0.17%
2022/03/02	0	0.00	1	124.49	124.00	-1	585	-0.18%
2022/02/25	0	119.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	1	118.50	1	120.00	118.00	0	535	0.00%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/01/24	1	112.50	1	114.50	114.50	0	841	0.00%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/18	0	0.00	1	115.00	114.50	-1	1,192	-0.08%
2022/01/11	3	115.33	0	0.00	115.00	3	1,535	0.20%
2022/01/07	0	117.00	0	0.00	117.50	0	1,572	0.00%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/04	0	118.00	0	0.00	118.00	0	1,642	0.00%
2021/12/30	10	121.45	11	121.41	120.50	-1	1,681	-0.06%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/22	0	0.00	5	117.00	116.50	-5	2,017	-0.25%
2021/12/15	1	114.50	0.1	114.50	114.50	0.9	2,007	0.04%
2021/12/14	0	0.00	4	114.00	114.50	-4	2,011	-0.20%
2021/12/03	0	0.00	0.1	115.00	115.00	-0.1	2,028	0.00%
2021/12/02	15	113.27	0	0.00	113.00	15	2,025	0.74%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/29	2	111.50	5	112.00	113.00	-3	2,006	-0.15%
2021/11/26	2	114.00	0	0.00	113.50	2	1,996	0.10%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	2	115.00	115.50	-2	1,970	-0.10%
2021/11/22	3.2	118.69	1	118.50	118.00	2.2	1,959	0.11%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	1	115.00	1	115.50	115.00	0	1,898	0.00%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/09	0	0.00	1	117.50	117.00	-1	1,834	-0.05%
2021/11/08	2	116.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	3	117.50	2	117.25	117.00	1	1,793	0.06%
2021/11/04	2	119.25	1	120.00	119.00	1	1,769	0.06%
2021/11/03	1	122.50	1	121.00	121.00	0	1,742	0.00%
2021/11/02	5	123.10	3	121.67	121.50	2	1,716	0.12%
2021/11/01	5	124.80	3	125.83	125.50	2	1,652	0.12%
2021/10/29	3.1	125.35	5.1	125.31	123.50	-2	1,589	-0.13%
2021/10/27	1	122.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	7.1	123.77	4	123.38	121.50	3.1	1,408	0.22%
2021/10/25	7	126.50	11	126.77	126.50	-4	1,221	-0.33%
2021/10/22	1	121.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	3	123.50	0	0.00	121.50	3	984	0.30%
2021/10/20	0	0.00	1	119.50	120.00	-1	930	-0.11%
2021/10/19	2	122.75	0	0.00	120.50	2	910	0.22%
2021/10/14	0	118.00	0	0.00	117.50	0	835	0.00%
2021/10/13	0	118.50	0	0.00	117.00	0	821	0.00%
2021/10/12	0	0.00	3	120.00	118.50	-3	802	-0.37%
2021/10/08	1	117.50	2	119.25	119.50	-1	747	-0.13%
2021/10/07	4	116.38	4	116.13	117.00	0	712	0.00%
2021/10/06	0	0.00	0.4	114.00	114.50	-0.4	686	-0.05%
2021/10/05	1	112.00	0	0.00	109.50	1	649	0.15%
2021/10/04	0	0.00	3.3	110.74	111.50	-3.3	625	-0.53%
2021/10/01	4	112.63	1.3	113.91	112.50	2.7	609	0.44%
2021/09/30	7	121.00	1	119.50	117.00	6	548	1.09%
2021/09/29	3	120.50	3	121.67	122.50	0	380	0.00%
2021/09/22	1	110.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	1	112.00	114.00	-1	298	-0.33%
2021/09/16	2	113.00	1	114.50	112.50	1	302	0.33%
2021/09/15	1	110.50	1	114.00	113.00	0	294	0.00%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/05	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/06/28	2	114.50	0	0.00	116.00	2	619	0.32%
2021/06/25	1	114.50	2	113.25	113.00	-1	616	-0.16%
2021/06/24	1	111.00	0	0.00	111.00	1	608	0.16%
2021/06/15	2	109.00	0	0.00	110.50	2	611	0.33%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/17	1	102.00	0	0.00	102.00	1	726	0.14%
2021/05/12	0	0.00	11	107.55	107.00	-11	696	-1.58%
2021/05/10	2	118.00	0	0.00	118.00	2	668	0.30%
2021/05/07	2	117.50	0	0.00	117.50	2	669	0.30%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	118.50	0	0.00	117.50	1	621	0.16%
2021/04/20	0	0.00	2	121.00	121.00	-2	608	-0.33%
2021/04/13	1	119.00	0	0.00	112.00	1	555	0.18%
2021/04/12	1	109.00	1	110.50	115.50	0	516	0.00%
2021/03/26	0	0.00	0.8	107.00	107.00	-0.8	593	-0.13%
2021/03/25	0	0.00	2	107.00	107.00	-2	619	-0.32%
2021/02/25	0	0.00	1	103.00	103.50	-1	642	-0.16%
2021/02/23	0	0.00	16	105.47	105.00	-16	661	-2.42%
2021/02/22	16	104.50	0	0.00	104.50	16	661	2.42%
2021/02/17	2	104.00	0	0.00	104.50	2	667	0.30%
2021/02/05	2	101.50	1	102.00	102.00	1	663	0.15%
2021/02/03	0	0.00	10	101.50	102.00	-10	680	-1.47%
2021/02/02	10	102.50	0	0.00	102.50	10	685	1.46%
2021/02/01	10	102.00	10	102.90	102.00	0	684	0.00%
2021/01/28	0	0.00	32	100.02	101.00	-32	672	-4.76%
2021/01/27	31	100.53	31	100.76	100.50	0	666	0.00%
2021/01/25	6	100.67	1	100.50	101.50	5	659	0.76%
2021/01/22	7	100.93	12	100.50	100.50	-5	659	-0.76%
2021/01/21	38	101.16	11	100.95	100.50	27	657	4.11%
2021/01/20	3	100.50	30	101.08	100.00	-27	655	-4.12%
2021/01/19	1	102.50	1	104.00	103.00	0	643	0.00%
2021/01/15	3	104.33	3	103.50	104.00	0	634	0.00%
2021/01/14	30	106.50	0	0.00	106.00	30	619	4.84%
2021/01/13	1	107.50	0	0.00	107.00	1	613	0.16%
2021/01/12	0	0.00	2	106.75	107.00	-2	606	-0.33%
2021/01/11	0	0.00	1	110.50	110.50	-1	593	-0.17%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/06	4	109.25	2	109.50	106.50	2	554	0.36%
2020/12/24	0	0.00	1	108.50	108.00	-1	482	-0.21%
2020/12/23	0	0.00	2	107.75	108.00	-2	471	-0.42%
2020/12/22	0	0.00	3	109.17	106.00	-3	453	-0.66%
2020/12/21	0	0.00	3	104.33	105.00	-3	411	-0.73%
2020/12/11	0	0.00	25	100.60	100.50	-25	374	-6.68%
2020/12/09	25	101.00	0	0.00	100.50	25	363	6.87%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/07	2	102.00	0	0.00	101.50	2	351	0.57%
2020/12/03	0	0.00	18	100.00	100.00	-18	341	-5.28%
2020/12/02	0	0.00	12	101.00	101.00	-12	338	-3.55%
2020/12/01	25	101.00	0	0.00	101.50	25	331	7.54%
2020/11/30	2	105.00	0	0.00	102.50	2	326	0.61%
2020/11/27	1	102.00	0	0.00	103.00	1	313	0.32%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/17	1	95.60	0	0.00	95.30	1	238	0.42%
2020/11/09	0	0.00	20	92.40	92.70	-20	241	-8.27%
2020/10/21	0	0.00	1	93.50	93.50	-1	314	-0.32%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/24	2	91.00	0	0.00	90.50	2	403	0.50%
2020/09/17	5	93.10	0	0.00	92.90	5	396	1.26%
2020/09/04	5	92.80	0	0.00	92.90	5	457	1.09%
2020/08/21	0	0.00	1	93.50	93.50	-1	500	-0.20%
2020/08/13	1	93.40	0	0.00	93.50	1	475	0.21%
2020/08/11	4	92.80	0	0.00	92.90	4	468	0.85%
2020/08/10	1	92.90	0	0.00	93.50	1	468	0.21%
2020/08/05	1	97.10	0	0.00	97.30	1	443	0.23%
2020/08/04	0.2	98.10	0	0.00	97.80	0.2	443	0.05%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/20	0	0.00	1	103.00	102.00	-1	480	-0.21%
2020/05/06	0	0.00	1	101.00	100.50	-1	461	-0.22%
2020/04/30	0	0.00	2	104.00	105.00	-2	455	-0.44%
2020/04/10	1	97.50	0	0.00	98.80	1	371	0.27%
2020/04/07	1	94.60	0	0.00	94.30	1	350	0.29%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/04/01	1	92.90	0	0.00	93.50	1	335	0.30%
2020/03/26	2	93.90	0	0.00	94.00	2	310	0.64%
2020/02/12	0	0.00	1	118.00	118.50	-1	186	-0.54%
2020/02/10	1	116.50	0	0.00	117.00	1	187	0.53%
2020/02/03	3	118.00	0	0.00	118.00	3	175	1.71%
2020/01/07	0	0.00	5	124.00	123.50	-5	156	-3.20%
2020/01/02	1	123.00	0	0.00	123.00	1	154	0.65%
2019/12/23	2	122.75	0	0.00	122.50	2	154	1.29%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/09/27	1	125.50	0	0.00	125.50	1	159	0.63%
2019/09/20	0	0.00	2	128.00	128.50	-2	164	-1.22%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/08/12	2	126.50	0	0.00	126.00	2	162	1.23%
2019/08/07	1	125.00	0	0.00	126.00	1	161	0.62%
2019/08/02	3	125.50	0	0.00	125.00	3	176	1.70%
2019/07/29	2	127.00	0	0.00	127.00	2	175	1.14%
2019/07/12	4	130.00	0	0.00	129.50	4	159	2.50%
2019/07/10	3	129.50	0	0.00	130.00	3	161	1.86%
2019/06/04	3	131.50	0	0.00	131.50	3	182	1.64%
2019/05/13	0	0.00	1	129.00	128.00	-1	193	-0.52%
2019/05/10	0	0.00	2	132.50	133.00	-2	185	-1.08%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/05/07	1	135.00	0	0.00	135.50	1	179	0.56%
2019/04/30	1	135.00	0	0.00	134.50	1	178	0.56%
2019/04/26	1	136.00	0	0.00	135.50	1	179	0.56%
2019/04/25	0	0.00	1	136.50	136.50	-1	179	-0.56%
2019/04/08	0	0.00	1	136.50	135.50	-1	179	-0.56%
2019/03/27	2	134.50	0	0.00	134.00	2	165	1.20%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2018/12/10	0	0.00	1	134.00	134.50	-1	253	-0.39%
2018/12/06	1	132.50	0	0.00	132.00	1	259	0.38%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/08/15	0	0.00	1	145.00	145.00	-1	403	-0.25%
2018/08/14	0	0.00	1	144.50	144.50	-1	409	-0.24%
2018/08/13	0	0.00	1	144.50	144.00	-1	421	-0.24%
2018/07/20	1	145.50	0	0.00	145.50	1	609	0.16%
2018/07/06	0	0.00	1	145.50	144.50	-1	677	-0.15%
2018/06/27	0	0.00	2	147.75	147.50	-2	699	-0.29%
2018/06/22	1	145.50	0	0.00	145.50	1	719	0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/14	1	145.00	0	0.00	144.00	1	750	0.13%
2018/06/12	1	157.00	1	157.00	156.50	0	779	0.00%
2018/06/11	2	154.00	0	0.00	154.50	2	775	0.26%
2018/06/07	2	154.00	2	154.50	154.50	0	790	0.00%
2018/06/05	1	154.00	0	0.00	153.00	1	834	0.12%
2018/06/04	1	153.50	1	154.50	154.50	0	858	0.00%
2018/05/29	1	153.50	1	154.00	154.50	0	898	0.00%
2018/05/16	1	161.50	1	162.50	163.50	0	1,083	0.00%
2018/05/15	1	162.00	0	0.00	161.00	1	1,083	0.09%
2018/05/11	1	156.50	1	157.50	160.00	0	1,109	0.00%
2018/04/18	0	0.00	1	151.00	152.00	-1	1,290	-0.08%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	1	152.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	0	0.00	1	154.50	153.50	-1	1,238	-0.08%
2018/03/20	1	156.00	0	0.00	157.00	1	1,191	0.08%
2018/03/16	0	0.00	5	160.10	160.00	-5	1,165	-0.43%
2018/03/15	0	0.00	1	154.00	155.50	-1	1,108	-0.09%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/13	1	154.50	1	153.00	154.50	0	1,094	0.00%
2018/03/09	0	0.00	1	155.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/03/07	1	149.00	0	0.00	146.50	1	1,023	0.10%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	2	149.25	0	0.00	146.00	2	1,037	0.19%
2018/03/01	2	149.25	1	150.00	152.50	1	1,012	0.10%
2018/02/23	4	152.25	2	152.50	149.00	2	968	0.21%
2018/02/22	1	149.50	1	149.50	149.50	0	924	0.00%
2018/02/21	0	0.00	1	144.00	144.00	-1	868	-0.12%
2018/02/06	1	133.00	0	0.00	135.50	1	791	0.13%
2018/01/23	0	0.00	2.2	140.32	138.50	-2.2	578	-0.38%
2018/01/22	0	0.00	7.2	135.40	137.50	-7.2	545	-1.31%
2018/01/18	0	0.00	2	129.25	129.50	-2	501	-0.40%