中碳 (1723)-元大-林森券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1.3	117.04	1	118.00	116.50	0.3	696	0.04%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/02	0.5	118.60	0	0.00	118.00	0.5	661	0.08%
2024/03/29	6	122.75	0	0.00	120.50	6	639	0.94%
2024/03/27	0	0.00	7	119.00	122.00	-7	545	-1.28%
2024/03/26	5	117.00	0	0.00	117.00	5	526	0.95%
2024/03/25	1	117.00	1	119.00	119.00	0	523	0.00%
2024/03/22	2	118.75	0	0.00	118.50	2	514	0.39%
2024/03/20	0	0.00	2	124.75	124.50	-2	451	-0.44%
2024/03/19	0	0.00	3.1	122.50	121.50	-3.1	405	-0.76%
2024/03/14	0	0.00	0	119.50	116.50	0	339	-0.01%
2024/03/12	0	0.00	0.6	114.30	114.50	-0.6	296	-0.20%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/06	0	0.00	0	111.50	111.00	0	281	-0.01%
2024/03/01	0	112.00	0	111.74	111.50	0	280	-0.01%
2024/02/29	0	112.50	0	0.00	112.00	0	276	0.01%
2024/02/27	0	0.00	0	113.00	112.50	0	274	-0.01%
2024/02/21	1	113.00	0	0.00	113.00	1	270	0.37%
2024/02/20	0	0.00	0	114.00	113.00	0	273	-0.01%
2024/02/19	0.1	113.50	0	113.50	114.00	0	274	0.01%
2024/02/15	0.1	113.43	0	0.00	113.00	0.1	281	0.02%
2024/02/02	0.5	114.20	0	0.00	114.00	0.5	286	0.17%
2024/01/25	2.2	115.95	0	115.00	116.00	2.2	319	0.68%
2024/01/24	0.1	114.42	0	114.50	114.00	0.1	317	0.04%
2024/01/23	0	114.75	0	114.00	113.50	0	324	0.00%
2024/01/19	0.1	114.50	0	0.00	115.00	0.1	342	0.03%
2024/01/18	0	114.50	0	0.00	113.50	0	343	0.01%
2024/01/11	0	0.00	1	116.00	117.00	-1	598	-0.17%
2024/01/09	1.1	116.05	0	0.00	116.00	1.1	618	0.18%
2023/12/21	11	119.05	1	121.00	120.00	10	637	1.57%
2023/12/20	10	119.50	1	120.50	120.50	9	624	1.44%
2023/12/18	0	0.00	4	118.00	119.00	-4	603	-0.66%
2023/12/13	0	115.75	0	0.00	115.00	0	591	0.00%
2023/12/12	0	116.00	0	0.00	116.00	0	589	0.00%
2023/12/11	20	116.00	0	0.00	116.00	20	591	3.38%
2023/12/04	10	117.00	0	0.00	117.00	10	590	1.69%
2023/11/30	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.00%
2023/11/28	0	116.00	0	0.00	116.50	0	590	0.00%
2023/11/27	5	116.00	0	0.00	116.00	5	588	0.85%
2023/11/24	0	116.00	0	0.00	117.00	0	589	0.00%
2023/11/23	0	116.00	0	0.00	116.50	0	588	0.00%
2023/11/22	0	116.50	0	0.00	117.50	0	587	0.00%
2023/11/20	10	116.00	0	0.00	115.50	10	583	1.71%
2023/11/17	10	117.00	0	0.00	117.00	10	581	1.72%
2023/11/09	5	116.00	0	0.00	116.00	5	549	0.91%
2023/11/08	15	117.33	0	0.00	117.00	15	543	2.76%
2023/11/07	8	119.81	0	0.00	119.50	8	535	1.49%
2023/11/06	0	0.00	5.5	120.91	121.50	-5.5	532	-1.03%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/11/01	0	0.00	1	121.50	121.50	-1	522	-0.19%
2023/10/31	0	0.00	1	120.00	119.00	-1	521	-0.19%
2023/10/27	0	0.00	1	119.00	119.50	-1	518	-0.19%
2023/10/25	1	118.00	0	0.00	118.50	1	507	0.20%
2023/10/24	3	116.83	3	119.00	117.00	0	496	0.00%
2023/10/23	13	128.46	12	128.29	120.50	1	469	0.21%
2023/10/20	10	122.00	1	122.50	121.50	9	294	3.06%
2023/10/13	0	0.00	1	117.50	117.00	-1	250	-0.40%
2023/10/12	2	115.00	0	0.00	116.00	2	251	0.80%
2023/10/11	0	0.00	2	116.75	117.50	-2	246	-0.81%
2023/10/04	3	111.50	0	0.00	112.50	3	253	1.18%
2023/10/03	1	113.00	1	113.50	113.00	0	254	0.00%
2023/10/02	0	0.00	1	114.00	114.00	-1	264	-0.38%
2023/09/28	0	0.00	1	113.00	113.00	-1	266	-0.37%
2023/09/27	1	112.00	0	0.00	113.00	1	269	0.37%
2023/09/26	1	112.00	1	113.00	113.00	0	271	0.00%
2023/09/25	0	0.00	1	113.00	113.00	-1	274	-0.36%
2023/09/22	1	112.00	0	0.00	112.00	1	276	0.36%
2023/09/20	1	113.50	0	0.00	114.00	1	289	0.35%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/06	1	111.50	0	0.00	112.50	1	381	0.26%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/09/01	1	109.50	0	0.00	111.00	1	380	0.26%
2023/07/31	0	109.00	0	0.00	108.50	0	390	0.01%
2023/07/28	0	110.00	0	0.00	109.50	0	385	0.01%
2023/07/27	0	0.00	1	108.00	108.00	-1	383	-0.26%
2023/07/25	0	0.00	1	109.00	108.50	-1	381	-0.26%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/19	0	108.50	0	0.00	108.00	0	372	0.01%
2023/07/17	0	0.00	4	109.00	109.50	-4	359	-1.11%
2023/07/14	0	0.00	2	110.00	109.50	-2	356	-0.56%
2023/07/13	0.3	110.50	0	0.00	109.50	0.3	354	0.09%
2023/07/12	2	113.50	0	0.00	113.50	2	344	0.58%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	1	114.50	0	0.00	114.00	1	326	0.31%
2023/07/07	1	113.00	1	114.50	114.00	0	325	0.00%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/20	0	0.00	0	118.00	118.50	0	275	-0.01%
2023/06/15	4	117.88	1	118.50	117.50	3	240	1.25%
2023/06/14	2	116.00	3	115.00	116.00	-1	224	-0.45%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/02	0.3	113.00	0	0.00	113.00	0.3	207	0.14%
2023/05/30	0.2	113.50	0	0.00	112.50	0.2	204	0.10%
2023/05/25	0.1	113.50	0	0.00	113.00	0.1	204	0.05%
2023/05/22	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/19	0.3	112.68	0	0.00	113.00	0.3	220	0.13%
2023/05/17	0.3	112.66	0	0.00	113.50	0.3	216	0.14%
2023/05/09	0.1	114.00	0	0.00	114.00	0.1	207	0.05%
2023/04/26	0	113.50	0	0.00	113.50	0	224	0.01%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/13	1	114.50	0	0.00	114.00	1	216	0.46%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/24	0	0.00	1	113.08	113.50	-1	213	-0.47%
2023/03/23	0	0.00	0.3	113.33	113.50	-0.3	214	-0.14%
2023/03/10	0	0.00	0	113.00	113.00	0	221	0.00%
2023/02/23	10	113.00	0	0.00	112.50	10	219	4.55%
2023/02/20	0	0.00	1	110.00	110.50	-1	210	-0.48%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/16	0.1	106.50	0	0.00	106.50	0.1	211	0.05%
2023/01/03	0.1	106.00	0	0.00	105.50	0.1	249	0.04%
2022/12/28	0.3	106.00	0	0.00	105.50	0.3	250	0.12%
2022/12/26	0.1	106.00	0	0.00	106.00	0.1	252	0.04%
2022/12/22	0	106.50	0	0.00	106.00	0	271	0.00%
2022/12/21	0.1	106.00	0	0.00	105.50	0.1	278	0.04%
2022/12/20	0.2	105.50	0	0.00	105.00	0.2	282	0.07%
2022/12/19	0.1	105.00	0	0.00	106.50	0.1	290	0.03%
2022/12/16	0.3	105.77	0	0.00	104.50	0.3	288	0.11%
2022/12/01	0	0.00	6	109.00	109.50	-6	300	-1.99%
2022/11/30	6	108.50	0	0.00	109.00	6	299	2.01%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/25	0	0.00	0.2	108.50	108.50	-0.2	300	-0.07%
2022/11/24	0	0.00	0.5	108.50	108.50	-0.5	300	-0.17%
2022/11/09	1	106.00	0	0.00	106.50	1	330	0.30%
2022/11/03	0	103.50	0	0.00	104.00	0	359	0.00%
2022/11/02	1	104.00	1	104.50	104.00	0	363	0.00%
2022/10/27	0.1	102.00	0	0.00	102.50	0.1	428	0.02%
2022/10/26	0	102.00	0	0.00	101.00	0	443	0.00%
2022/10/25	0	102.50	0	0.00	102.00	0	445	0.00%
2022/10/21	0	101.50	0	0.00	100.50	0	447	0.00%
2022/10/20	0	102.00	0	0.00	102.00	0	447	0.00%
2022/10/19	0.1	103.51	0	0.00	103.50	0.1	445	0.02%
2022/10/18	0	102.50	0	0.00	103.50	0	446	0.00%
2022/10/17	0	102.00	0.7	102.00	102.50	-0.7	453	-0.15%
2022/10/13	0.2	101.02	0	0.00	100.00	0.2	467	0.04%
2022/10/12	0.2	102.75	0	0.00	102.50	0.2	467	0.05%
2022/10/11	0	104.50	0	0.00	104.50	0	470	0.01%
2022/10/07	0	0.00	0.2	106.50	106.00	-0.2	471	-0.04%
2022/10/06	0	0.00	0.1	106.00	106.00	-0.1	477	-0.02%
2022/10/05	0	0.00	0.2	107.00	105.50	-0.2	485	-0.04%
2022/10/03	3	106.00	2	105.50	105.50	1	496	0.20%
2022/09/28	0.4	105.21	0	0.00	103.00	0.4	521	0.07%
2022/09/27	0.1	107.50	0	0.00	107.50	0.1	520	0.01%
2022/09/26	0.1	108.50	0	0.00	108.00	0.1	529	0.02%
2022/09/22	0	0.00	1	110.50	112.50	-1	535	-0.19%
2022/09/20	0	113.50	0	0.00	113.00	0	533	0.00%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.02%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/09/01	1.1	115.95	0	0.00	116.00	1.1	629	0.17%
2022/08/25	0	0.00	3	117.17	118.00	-3	669	-0.45%
2022/08/24	1	116.00	0	0.00	116.00	1	678	0.15%
2022/08/19	0	0.00	4	116.75	117.00	-4	721	-0.55%
2022/08/17	1	115.00	0	0.00	115.50	1	788	0.13%
2022/08/16	1	116.00	0.3	116.00	116.00	0.7	803	0.09%
2022/08/15	0	0.00	1	117.50	117.00	-1	817	-0.12%
2022/08/11	0	0.00	1	115.00	116.00	-1	852	-0.12%
2022/08/04	2	112.25	0	0.00	114.00	2	969	0.21%
2022/08/03	5.3	115.98	0	0.00	113.00	5.3	986	0.53%
2022/08/01	0.1	117.00	0	0.00	117.00	0.1	1,004	0.01%
2022/07/27	2	115.50	2	116.50	116.50	0	1,082	0.00%
2022/07/22	1	117.00	1	115.50	116.00	0	1,098	0.00%
2022/07/20	1	118.50	1	118.00	118.00	0	1,096	0.00%
2022/07/18	1	114.50	1	116.00	116.00	0	1,085	0.00%
2022/07/15	0	0.00	1	115.50	115.50	-1	1,083	-0.09%
2022/07/14	0.1	114.50	0	0.00	114.50	0.1	1,074	0.01%
2022/06/30	0.2	117.00	0	0.00	116.50	0.2	1,010	0.02%
2022/06/29	1	117.50	0	0.00	119.00	1	1,002	0.10%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/27	0	0.00	5	120.00	119.50	-5	1,000	-0.50%
2022/06/24	5	117.00	20	118.00	117.50	-15	992	-1.51%
2022/06/22	0.2	117.25	0	0.00	117.00	0.2	983	0.02%
2022/06/17	10	121.00	0	0.00	121.50	10	961	1.04%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/15	10	123.00	10	124.50	125.00	0	944	0.00%
2022/06/13	0.1	122.00	0	0.00	122.00	0.1	939	0.01%
2022/06/10	10.1	125.00	0	0.00	123.00	10.1	933	1.08%
2022/06/06	0.2	124.50	0	0.00	124.00	0.2	922	0.02%
2022/06/02	0	0.00	2	129.00	128.50	-2	917	-0.22%
2022/05/30	1	127.50	3	128.00	127.50	-2	929	-0.22%
2022/05/25	0	0.00	3	128.50	127.50	-3	929	-0.32%
2022/05/23	1.1	125.86	0	0.00	124.00	1.1	883	0.12%
2022/05/20	0	0.00	10	125.00	125.00	-10	871	-1.15%
2022/05/19	0	0.00	1	123.00	124.00	-1	860	-0.12%
2022/05/18	10	123.50	20.1	125.07	124.50	-10.1	840	-1.20%
2022/05/17	20	122.65	7	123.36	124.00	13	794	1.64%
2022/05/12	0	0.00	10	121.45	119.00	-10	723	-1.38%
2022/05/11	3	121.50	4	122.38	122.00	-1	726	-0.14%
2022/05/10	12	121.50	9	120.06	122.00	3	700	0.43%
2022/05/09	0	0.00	15	118.77	119.00	-15	658	-2.28%
2022/05/06	14	118.61	22	119.18	118.00	-8	625	-1.28%
2022/05/04	2	113.00	0	0.00	113.00	2	550	0.36%
2022/05/03	10.3	114.96	0	0.00	113.00	10.3	549	1.88%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/28	0	0.00	3	111.50	112.50	-3	540	-0.55%
2022/04/27	10	110.00	0	0.00	110.00	10	537	1.86%
2022/04/26	1	111.50	3	111.50	112.00	-2	530	-0.38%
2022/04/21	2	116.50	2	115.50	115.50	0	523	0.00%
2022/04/19	0.2	114.26	0	0.00	114.00	0.2	521	0.04%
2022/04/18	0.1	114.34	0	0.00	113.00	0.1	530	0.03%
2022/04/15	0.3	114.50	0	0.00	114.50	0.3	527	0.05%
2022/04/14	0.2	115.25	0	0.00	114.50	0.2	531	0.04%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/12	0.1	114.50	0	0.00	114.00	0.1	543	0.02%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0.1	116.50	0	0.00	116.50	0.1	560	0.02%
2022/04/07	0	116.00	0	0.00	115.00	0	611	0.00%
2022/03/29	0.1	117.50	0	0.00	117.00	0.1	626	0.02%
2022/03/25	2	118.50	0	0.00	118.00	2	635	0.31%
2022/03/24	4	119.50	0	0.00	119.50	4	634	0.63%
2022/03/23	2	118.50	0	0.00	118.00	2	631	0.32%
2022/03/21	0	0.00	10	117.00	117.00	-10	630	-1.59%
2022/03/16	0.1	115.00	0	0.00	116.00	0.1	627	0.02%
2022/03/11	0.1	117.50	0	0.00	117.50	0.1	623	0.02%
2022/03/09	0.1	118.00	0	0.00	117.50	0.1	616	0.02%
2022/03/04	1.1	120.95	0	0.00	120.50	1.1	589	0.19%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/03/01	1	120.00	1	121.00	121.00	0	536	0.00%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/14	1	118.50	0	0.00	118.00	1	616	0.16%
2022/02/11	1.2	118.96	6	119.50	119.00	-4.8	618	-0.78%
2022/01/25	0.2	114.25	0	0.00	113.50	0.2	778	0.03%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/18	1	114.50	1	114.50	114.50	0	1,192	0.00%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/12	0.1	115.50	0	0.00	116.50	0.1	1,501	0.01%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/06	2	116.75	0	0.00	117.00	2	1,581	0.13%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	0	0.00	0.1	120.00	120.50	-0.1	1,681	-0.01%
2021/12/28	0.1	118.00	2	118.00	118.50	-1.9	1,685	-0.11%
2021/12/21	1	116.00	0.1	116.00	116.00	1	2,015	0.05%
2021/12/17	0.1	114.50	0	0.00	115.00	0.1	2,007	0.01%
2021/12/10	0.1	116.00	0	0.00	115.50	0.1	2,032	0.00%
2021/12/09	0.1	116.00	0	0.00	116.00	0.1	2,036	0.01%
2021/12/08	2	115.75	1	116.00	115.50	1	2,033	0.05%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/02	0.1	113.50	0	0.00	113.00	0.1	2,025	0.00%
2021/12/01	0	0.00	1	113.50	114.00	-1	2,018	-0.05%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/25	2	116.00	0	0.00	115.50	2	1,984	0.10%
2021/11/24	0.1	116.00	0	0.00	116.00	0.1	1,980	0.01%
2021/11/23	3	116.00	0	0.00	115.50	3	1,970	0.15%
2021/11/22	1	117.50	1.1	118.55	118.00	-0.1	1,959	-0.01%
2021/11/18	1	115.50	1	116.50	115.00	0	1,913	0.00%
2021/11/17	1.3	115.64	0	0.00	115.00	1.3	1,898	0.07%
2021/11/16	1	117.50	1	119.50	116.50	0	1,877	0.00%
2021/11/11	2	116.25	1	118.00	116.50	1	1,853	0.05%
2021/11/08	0.2	115.75	2	116.50	115.00	-1.8	1,821	-0.10%
2021/11/05	0	0.00	0.1	118.00	117.00	-0.1	1,793	0.00%
2021/11/04	0	0.00	0	120.00	119.00	0	1,769	0.00%
2021/11/03	1.2	120.29	0	121.25	121.00	1.2	1,742	0.07%
2021/11/02	4.2	122.70	2.1	123.71	121.50	2.2	1,716	0.13%
2021/11/01	2.2	123.90	4	125.25	125.50	-1.8	1,652	-0.11%
2021/10/29	1	123.00	2	125.50	123.50	-1	1,589	-0.06%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	2	123.00	1	124.00	123.00	1	1,439	0.07%
2021/10/26	20	127.28	17	123.38	121.50	3	1,408	0.21%
2021/10/25	18	128.14	18.2	128.98	126.50	-0.2	1,221	-0.02%
2021/10/22	0	119.00	0	0.00	119.00	0	1,001	0.00%
2021/10/21	4	122.00	3	121.83	121.50	1	984	0.10%
2021/10/20	1	120.50	1	121.50	120.00	0	930	0.00%
2021/10/19	2	120.50	3	122.17	120.50	-1	910	-0.11%
2021/10/18	1	119.00	1	119.00	120.00	0	876	0.00%
2021/10/15	1	119.50	1	120.50	120.00	0	865	0.00%
2021/10/14	1	116.00	0	0.00	117.50	1	835	0.12%
2021/10/13	3	117.00	0	0.00	117.00	3	821	0.37%
2021/10/12	2	119.50	1	122.00	118.50	1	802	0.12%
2021/10/08	0	0.00	4	119.25	119.50	-4	747	-0.54%
2021/10/06	0	0.00	2	114.25	114.50	-2	686	-0.29%
2021/10/05	0.1	111.50	0	0.00	109.50	0.1	649	0.02%
2021/10/04	6	110.75	0	0.00	111.50	6	625	0.97%
2021/10/01	6.3	111.95	0.2	116.00	112.50	6.1	609	1.01%
2021/09/30	1	124.00	40	119.63	117.00	-39	548	-7.11%
2021/09/29	41.1	122.46	6.2	121.45	122.50	34.9	380	9.19%
2021/09/24	0.1	110.00	0	0.00	110.00	0.1	290	0.03%
2021/09/22	0.1	110.50	0	0.00	111.00	0.1	297	0.03%
2021/09/17	0	0.00	1	112.00	114.00	-1	298	-0.33%
2021/09/16	0.1	112.50	0	0.00	112.50	0.1	302	0.03%
2021/09/15	0.2	113.00	0	0.00	113.00	0.2	294	0.06%
2021/09/13	0	0.00	1	107.00	108.00	-1	271	-0.37%
2021/09/10	0.2	107.00	1	106.50	106.50	-0.8	270	-0.30%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/07	1.1	105.45	0	0.00	105.50	1.1	270	0.41%
2021/09/01	0.2	108.25	0	0.00	107.50	0.2	268	0.07%
2021/08/23	0.1	104.50	0	0.00	104.50	0.1	278	0.03%
2021/08/19	0.1	104.50	0	0.00	103.00	0.1	280	0.03%
2021/08/18	0.1	108.82	0	0.00	108.00	0.1	275	0.04%
2021/08/17	0.1	110.00	1	109.50	109.00	-0.9	273	-0.33%
2021/08/16	0.3	108.33	0	0.00	109.00	0.3	269	0.11%
2021/08/12	1.1	109.50	0	0.00	109.50	1.1	264	0.42%
2021/08/05	0.1	112.00	0	0.00	111.50	0.1	293	0.02%
2021/08/03	0	112.50	0	0.00	112.50	0	331	0.01%
2021/07/26	0.1	113.00	0	0.00	113.00	0.1	391	0.03%
2021/07/22	1	112.52	0	0.00	112.50	1	398	0.26%
2021/07/20	0.1	112.50	0	0.00	112.00	0.1	411	0.01%
2021/07/16	0.1	114.00	0	0.00	114.50	0.1	437	0.02%
2021/07/15	2	114.00	2	114.50	114.50	0	445	0.00%
2021/07/07	0.2	114.50	0	0.00	114.00	0.2	590	0.03%
2021/06/29	2.1	113.98	4	114.13	113.00	-1.9	622	-0.31%
2021/06/28	2	114.50	2	115.50	116.00	0	619	0.00%
2021/06/25	0	0.00	1	112.00	113.00	-1	616	-0.16%
2021/06/21	0.2	107.50	0	0.00	108.00	0.2	606	0.03%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/08	2	109.50	0	0.00	109.50	2	641	0.31%
2021/06/03	1	109.50	2	110.25	110.50	-1	674	-0.15%
2021/05/28	0.1	108.00	1	107.50	108.50	-0.9	695	-0.13%
2021/05/27	0.1	107.50	0	0.00	106.00	0.1	694	0.01%
2021/05/21	0.1	106.50	0	0.00	107.50	0.1	719	0.01%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/14	0.3	106.08	0	0.00	105.00	0.3	717	0.04%
2021/05/13	0.1	105.50	0	0.00	104.50	0.1	706	0.01%
2021/05/12	0	0.00	1	111.00	107.00	-1	696	-0.14%
2021/05/11	1	115.00	0	0.00	114.00	1	670	0.15%
2021/05/10	0	0.00	1	118.00	118.00	-1	668	-0.15%
2021/05/07	1	121.00	4	120.50	117.50	-3	669	-0.45%
2021/05/05	1.1	116.00	2	117.00	116.00	-0.9	649	-0.14%
2021/05/04	3	114.83	2	115.25	115.00	1	646	0.15%
2021/04/29	0.1	118.00	0	0.00	118.50	0.1	624	0.01%
2021/04/27	1	118.50	1	119.00	119.00	0	629	0.00%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	117.50	0	0.00	117.50	1	621	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1	120.51	120.50	-1	601	-0.17%
2021/04/15	1	118.00	3	117.67	118.50	-2	576	-0.35%
2021/04/14	0	0.00	6	113.58	117.00	-6	573	-1.05%
2021/04/13	1	113.00	0	0.00	112.00	1	555	0.18%
2021/04/12	3	112.00	3	112.33	115.50	0	516	0.00%
2021/04/09	1	107.00	1	108.00	108.00	0	479	0.00%
2021/04/08	0	0.00	1	107.50	108.00	-1	487	-0.20%
2021/03/31	1	107.00	8	107.75	107.50	-7	522	-1.34%
2021/03/30	2	107.00	0	0.00	108.00	2	528	0.38%
2021/03/23	0	106.50	0	0.00	106.50	0	624	0.01%
2021/03/22	0.1	106.50	1	108.00	108.00	-0.9	624	-0.14%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/17	0	0.00	8	107.50	107.50	-8	637	-1.25%
2021/03/16	0.2	109.00	0	0.00	109.50	0.2	637	0.03%
2021/03/15	0.1	109.50	0	0.00	110.00	0.1	635	0.02%
2021/03/12	0	0.00	2	110.75	111.50	-2	641	-0.31%
2021/03/11	0	0.00	3	111.17	110.00	-3	632	-0.47%
2021/03/03	0	0.00	2	104.50	105.50	-2	626	-0.32%
2021/02/26	0.2	103.00	0	0.00	103.50	0.2	637	0.03%
2021/02/25	1	102.00	0	0.00	103.50	1	642	0.16%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	1.1	105.05	0	0.00	105.00	1.1	661	0.17%
2021/02/22	0.1	105.50	0	0.00	104.50	0.1	661	0.02%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/18	0.2	105.00	0	0.00	104.50	0.2	667	0.03%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/03	2.1	102.50	0	0.00	102.00	2.1	680	0.31%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/02/01	0.1	102.00	1	102.00	102.00	-0.9	684	-0.13%
2021/01/27	0.1	101.17	0	0.00	100.50	0.1	666	0.01%
2021/01/26	0	102.00	0	0.00	101.00	0	662	0.00%
2021/01/20	1	101.00	0	0.00	100.00	1	655	0.15%
2021/01/15	2.1	104.24	0	0.00	104.00	2.1	634	0.33%
2021/01/12	2	107.50	0	0.00	107.00	2	606	0.33%
2021/01/11	2	109.75	0	0.00	110.50	2	593	0.34%
2021/01/07	0	0.00	1	109.50	110.50	-1	573	-0.17%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	2	110.50	1	110.50	110.50	1	518	0.19%
2020/12/28	0	0.00	2	109.75	110.00	-2	506	-0.39%
2020/12/24	1	107.50	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	2	106.00	108.00	-2	471	-0.42%
2020/12/22	0	0.00	3	107.67	106.00	-3	453	-0.66%
2020/12/21	0	0.00	6	104.50	105.00	-6	411	-1.46%
2020/12/11	2	100.25	0	0.00	100.50	2	374	0.53%
2020/12/10	2	100.50	0	0.00	101.00	2	369	0.54%
2020/12/03	2	100.00	2	100.00	100.00	0	341	0.00%
2020/12/01	1	101.00	0	103.00	101.50	1	331	0.30%
2020/11/30	1	104.00	1.1	105.36	102.50	-0.1	326	-0.03%
2020/11/26	0	0.00	1	101.50	102.00	-1	307	-0.33%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	0	0.00	0	99.30	98.70	0	265	0.00%
2020/11/16	0	0.00	1	96.00	95.80	-1	247	-0.40%
2020/11/12	2	97.00	1	95.90	95.70	1	254	0.39%
2020/11/10	1	93.80	2	93.90	94.40	-1	243	-0.41%
2020/11/04	1	92.20	0	0.00	92.30	1	272	0.37%
2020/10/30	1	91.50	0	0.00	91.60	1	293	0.34%
2020/10/28	3	92.70	0	0.00	92.50	3	297	1.01%
2020/09/29	1	91.60	0	0.00	91.80	1	386	0.26%
2020/09/22	0	0.00	1	93.30	92.90	-1	395	-0.25%
2020/09/11	2	93.50	0	0.00	93.40	2	423	0.47%
2020/09/09	0	93.60	0	0.00	93.40	0	433	0.00%
2020/09/08	0	0.00	1	93.60	93.50	-1	441	-0.23%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/09/02	2	92.80	0	0.00	92.80	2	470	0.42%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/28	1.1	93.54	0	0.00	93.50	1.1	486	0.22%
2020/08/26	4	93.70	0	0.00	93.80	4	498	0.80%
2020/08/19	1	94.90	0	0.00	94.60	1	489	0.20%
2020/08/17	1	93.30	0	0.00	93.80	1	480	0.21%
2020/08/13	3	93.33	0	0.00	93.50	3	475	0.63%
2020/08/10	1	93.10	0	0.00	93.50	1	468	0.21%
2020/07/27	2	98.60	0	0.00	97.60	2	462	0.43%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/17	2	100.75	0	0.00	100.50	2	463	0.43%
2020/07/13	0	0.00	1	105.50	106.00	-1	461	-0.22%
2020/07/08	0	0.00	1	108.00	108.00	-1	464	-0.22%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/18	4	103.63	0	0.00	103.50	4	481	0.83%
2020/06/12	2	106.00	1	104.50	106.00	1	488	0.20%
2020/06/11	1	109.50	4	109.13	108.00	-3	492	-0.61%
2020/06/10	1	109.00	0	0.00	110.00	1	489	0.20%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	2	109.25	1	109.50	110.50	1	503	0.20%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	490	0.02%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/05/05	2	101.00	0	0.00	101.50	2	458	0.44%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.00	1	103.00	105.00	0	455	0.00%
2020/04/29	2	100.50	4	100.50	100.50	-2	445	-0.45%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/21	0	0.00	1	96.00	96.30	-1	428	-0.23%
2020/04/20	1	99.40	0	0.00	99.50	1	414	0.24%
2020/04/15	1	99.40	2	99.40	99.70	-1	392	-0.25%
2020/04/14	2	97.50	0	0.00	99.00	2	382	0.52%
2020/04/13	0	0.00	1	98.00	98.10	-1	374	-0.27%
2020/04/10	1	98.80	1	98.10	98.80	0	371	0.00%
2020/04/09	1	97.10	1	97.20	97.10	0	367	0.00%
2020/04/08	0	0.00	0.2	97.80	96.80	-0.2	359	-0.06%
2020/04/07	1	94.80	1	94.50	94.30	0	350	0.00%
2020/04/06	0	0.00	1	93.30	93.50	-1	343	-0.29%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/30	0	0.00	1	91.90	94.00	-1	320	-0.31%
2020/03/27	0	0.00	0.2	96.20	95.20	-0.2	315	-0.06%
2020/03/26	2	93.80	0.3	95.00	94.00	1.7	310	0.55%
2020/03/25	0	0.00	1.1	95.50	95.40	-1.1	306	-0.36%
2020/03/24	3	92.00	0	0.00	91.90	3	299	1.00%
2020/03/18	1	94.20	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	2	96.60	97.00	-2	261	-0.77%
2020/03/16	1	99.20	0	0.00	99.80	1	251	0.40%
2020/03/12	1	107.00	0	0.00	104.00	1	241	0.41%
2020/03/09	0	0.00	2	114.00	113.50	-2	218	-0.92%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/06	2	120.00	2	119.00	120.00	0	181	0.00%
2020/02/05	0	0.00	2	118.00	118.00	-2	179	-1.11%
2020/02/04	0	0.00	2	117.75	118.00	-2	178	-1.12%
2020/02/03	0	0.00	2	117.75	118.00	-2	175	-1.14%
2020/01/30	0	0.00	4	119.75	119.50	-4	166	-2.40%
2020/01/15	1	123.50	1	124.50	124.50	0	156	0.00%
2020/01/14	0	0.00	1	123.50	124.00	-1	153	-0.65%
2020/01/13	0	0.00	1	123.00	123.00	-1	152	-0.66%
2020/01/10	0	0.00	1	123.50	124.00	-1	154	-0.65%
2020/01/09	1	124.00	0	0.00	123.50	1	155	0.64%
2020/01/08	2	123.25	1	124.00	123.50	1	157	0.64%
2019/12/26	0.1	122.50	0	0.00	122.00	0.1	152	0.07%
2019/12/18	0.1	123.50	0	0.00	123.00	0.1	154	0.06%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/05	0.1	123.50	14	122.50	123.00	-13.9	132	-10.48%
2019/12/03	0	0.00	4	122.50	123.00	-4	131	-3.03%
2019/11/27	0.1	124.00	0	0.00	124.00	0.1	140	0.07%
2019/11/26	0	0.00	1	124.00	123.00	-1	139	-0.72%
2019/11/25	0	0.00	9	124.00	123.50	-9	137	-6.55%
2019/11/22	0.1	124.50	0	0.00	124.00	0.1	138	0.07%
2019/11/19	0	0.00	5	124.00	124.00	-5	139	-3.60%
2019/11/04	0.1	126.00	0	0.00	126.00	0.1	127	0.08%
2019/10/31	4	126.00	0	0.00	126.50	4	131	3.04%
2019/10/14	1	124.50	0	0.00	125.00	1	148	0.67%
2019/09/25	0.1	127.00	0	0.00	127.00	0.1	161	0.06%
2019/09/09	0.1	125.50	0	0.00	125.50	0.1	157	0.06%
2019/08/02	0	0.00	3	125.00	125.00	-3	176	-1.70%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/10	0.1	131.00	0	0.00	130.00	0.1	161	0.06%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/07/04	0.2	135.50	0	0.00	135.50	0.2	153	0.13%
2019/07/01	3	136.00	0	0.00	134.50	3	162	1.85%
2019/06/26	0.1	135.50	0	0.00	135.00	0.1	167	0.06%
2019/06/19	0.1	133.50	0	0.00	133.00	0.1	170	0.06%
2019/06/04	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/09	0.2	134.00	0	0.00	133.50	0.2	182	0.11%
2019/04/22	0.1	135.00	0	0.00	135.00	0.1	178	0.06%
2019/02/20	0	0.00	0.5	137.50	137.50	-0.5	160	-0.31%
2018/12/26	0	0.00	1	135.00	135.00	-1	219	-0.46%
2018/12/25	0	0.00	1	134.00	134.00	-1	219	-0.46%
2018/12/24	0	0.00	1	135.50	135.50	-1	220	-0.45%
2018/12/06	0	0.00	1	131.00	132.00	-1	259	-0.38%
2018/12/04	0	0.00	1	133.50	134.00	-1	265	-0.38%
2018/11/13	0	0.00	1	125.50	126.00	-1	296	-0.34%
2018/11/12	0.5	128.00	0	0.00	127.50	0.5	295	0.17%
2018/11/06	0	0.00	1	126.50	128.50	-1	305	-0.33%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/11/01	0	0.00	1	125.00	125.00	-1	305	-0.33%
2018/10/31	1	123.50	0	0.00	125.50	1	304	0.33%
2018/10/22	1	126.00	0	0.00	130.50	1	292	0.34%
2018/10/19	3	128.00	0	0.00	128.50	3	290	1.03%
2018/10/18	0	0.00	5	134.50	133.50	-5	271	-1.84%
2018/10/11	2	136.75	0	0.00	136.00	2	313	0.64%
2018/09/25	0	0.00	1	149.50	149.00	-1	315	-0.32%
2018/09/21	0	0.00	1	148.00	148.00	-1	308	-0.32%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/13	1	145.00	0	0.00	144.50	1	302	0.33%
2018/09/10	3	138.00	0	0.00	138.00	3	303	0.99%
2018/09/07	1	141.50	0	0.00	141.00	1	315	0.32%
2018/08/22	0.1	143.00	0	0.00	142.00	0.1	378	0.03%
2018/08/17	0.1	143.00	0	0.00	143.00	0.1	397	0.03%
2018/08/15	0	0.00	0.3	145.00	145.00	-0.3	403	-0.07%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/20	0	0.00	1	145.00	145.50	-1	609	-0.16%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/06/19	0	0.00	1	146.50	147.50	-1	750	-0.13%
2018/06/14	3	146.17	0	0.00	144.00	3	750	0.40%
2018/06/05	0	0.00	1	152.50	153.00	-1	834	-0.12%
2018/05/29	1	153.50	0	0.00	154.50	1	898	0.11%
2018/05/23	4	158.63	0	0.00	158.50	4	986	0.41%
2018/05/22	1	159.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	0	0.00	5	160.50	160.50	-5	1,070	-0.47%
2018/05/15	2	160.75	1	162.00	161.00	1	1,083	0.09%
2018/05/10	5	153.00	0	0.00	153.00	5	1,096	0.46%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/04/27	0.1	155.50	0	0.00	155.50	0.1	1,264	0.01%
2018/04/17	3	154.67	0	0.00	154.00	3	1,277	0.23%
2018/04/12	0.1	156.50	0	0.00	156.50	0.1	1,250	0.01%
2018/04/11	0.1	156.00	0	0.00	156.50	0.1	1,248	0.01%
2018/03/23	0	0.00	1	152.00	152.50	-1	1,214	-0.08%
2018/03/16	0	0.00	11	159.45	160.00	-11	1,165	-0.94%
2018/03/13	3	154.50	0	0.00	154.50	3	1,094	0.27%
2018/03/12	0	0.00	1	156.00	154.50	-1	1,092	-0.09%
2018/03/09	8	153.69	2	155.25	154.00	6	1,083	0.55%
2018/03/08	0	0.00	1	152.50	152.00	-1	1,049	-0.10%
2018/03/06	1	147.50	0	0.00	148.50	1	1,023	0.10%
2018/03/05	1	146.00	0	0.00	146.00	1	1,037	0.10%
2018/02/23	0	0.00	13	150.85	149.00	-13	968	-1.34%
2018/02/21	10	142.50	11	142.18	144.00	-1	868	-0.12%
2018/02/12	1	136.00	10	136.50	136.00	-9	842	-1.07%
2018/02/08	0	0.00	20	137.00	138.00	-20	806	-2.48%
2018/02/07	0	0.00	50	138.00	138.00	-50	804	-6.21%
2018/02/06	1	137.00	63	134.01	135.50	-62	791	-7.84%
2018/02/01	0	0.00	50	142.00	142.50	-50	726	-6.89%
2018/01/30	1	141.00	0	0.00	142.50	1	699	0.14%
2018/01/29	20	144.00	81	142.03	142.00	-61	682	-8.93%
2018/01/26	0	0.00	1	143.00	143.50	-1	669	-0.15%
2018/01/25	60	138.50	0	0.00	139.00	60	609	9.85%
2018/01/24	20	137.00	1	138.00	138.00	19	592	3.21%
2018/01/23	1	140.50	1	138.50	138.50	0	578	0.00%
2018/01/22	0	0.00	21	136.98	137.50	-21	545	-3.85%
2018/01/19	0	0.00	2	130.50	131.00	-2	510	-0.39%
2018/01/15	1	128.00	0	0.00	127.50	1	508	0.20%
2018/01/12	1	129.00	2	129.50	130.00	-1	507	-0.20%
2018/01/11	0	0.00	23	129.50	129.50	-23	508	-4.52%
2018/01/10	20	129.50	1	131.00	129.00	19	510	3.72%
2018/01/09	0	0.00	15	128.00	128.00	-15	506	-2.96%
2018/01/08	0	0.00	10	128.00	128.50	-10	509	-1.96%
2018/01/05	0	0.00	3	128.00	128.00	-3	510	-0.59%