中碳 (1723)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/03/29	2	121.25	0	0.00	120.50	2	639	0.31%
2024/03/28	0	0.00	2	125.25	123.50	-2	589	-0.34%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/20	0	0.00	5	123.30	124.50	-5	451	-1.11%
2024/03/19	1	120.00	4	121.13	121.50	-3	405	-0.74%
2024/03/11	0	111.50	0	0.00	111.50	0	285	0.00%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/20	0.1	114.00	0	0.00	113.00	0.1	273	0.02%
2024/02/02	0	0.00	0.4	114.00	114.00	-0.4	286	-0.14%
2023/12/28	0	0.00	1	119.50	119.00	-1	654	-0.15%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/21	1	119.50	6	119.17	120.00	-5	637	-0.78%
2023/12/20	0	0.00	3	120.33	120.50	-3	624	-0.48%
2023/12/15	5	117.50	0	0.00	117.50	5	590	0.85%
2023/11/30	0	0.00	0	116.00	116.00	0	589	0.00%
2023/11/24	0	0.00	4	116.00	117.00	-4	589	-0.68%
2023/11/16	0	0.00	1	116.00	117.50	-1	577	-0.17%
2023/11/13	1	114.50	1	115.00	115.00	0	561	0.00%
2023/11/09	0	0.00	1	116.00	116.00	-1	549	-0.18%
2023/11/01	0	0.00	0	120.00	121.50	0	522	-0.01%
2023/10/27	0	0.00	0.1	119.50	119.50	-0.1	518	-0.02%
2023/10/24	1	116.50	1	117.00	117.00	0	496	0.00%
2023/10/23	4.1	125.49	5	123.30	120.50	-0.9	469	-0.18%
2023/10/20	0	0.00	1	120.00	121.50	-1	294	-0.34%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/23	0	0.00	1	110.00	111.00	-1	390	-0.26%
2023/08/18	1	108.50	0	0.00	109.00	1	391	0.26%
2023/08/16	0	109.00	0	0.00	108.50	0	394	0.00%
2023/08/07	0	0.00	2	112.00	112.00	-2	409	-0.49%
2023/08/02	2	111.00	1	111.50	111.50	1	402	0.25%
2023/07/31	2	108.75	0	0.00	108.50	2	390	0.51%
2023/07/28	1	109.00	0	0.00	109.50	1	385	0.26%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/06/27	0	0.00	0.1	117.50	117.00	-0.1	307	-0.03%
2023/06/21	0	0.00	1.1	118.47	118.00	-1.1	288	-0.37%
2023/06/20	0	0.00	0	117.50	118.50	0	275	-0.01%
2023/06/19	0	0.00	0	116.27	118.00	0	262	-0.01%
2023/06/15	0	0.00	0	117.00	117.50	0	240	-0.01%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/05/17	2	111.25	0	0.00	113.50	2	216	0.93%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/18	1	115.00	0	0.00	114.50	1	217	0.46%
2023/03/31	0.3	116.00	0	0.00	115.50	0.3	211	0.14%
2023/03/30	0	0.00	2	115.25	116.00	-2	212	-0.94%
2023/03/23	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/03/17	0	0.00	0.1	112.00	111.50	-0.1	218	-0.04%
2023/03/16	0	0.00	0	111.00	110.50	0	219	-0.01%
2023/03/09	3	114.00	0	113.50	114.00	3	221	1.35%
2023/03/03	0	0.00	0	112.00	112.50	0	220	-0.01%
2023/03/01	0	0.00	0	112.00	111.50	0	221	-0.01%
2023/02/23	0	0.00	0	112.50	112.50	0	219	-0.01%
2023/02/22	0	0.00	5	112.00	112.50	-5	218	-2.30%
2023/02/21	0	0.00	0	112.00	113.00	0	216	-0.01%
2023/02/20	0	0.00	0	110.50	110.50	0	210	-0.01%
2023/02/16	0	0.00	0	109.50	109.50	0	213	-0.01%
2023/02/14	0	0.00	0	109.50	110.00	0	222	-0.01%
2023/02/13	0	0.00	0	109.00	109.00	0	225	-0.01%
2023/02/10	0	0.00	0.1	110.00	109.00	-0.1	226	-0.03%
2023/02/09	2	110.25	0	0.00	110.00	2	224	0.89%
2023/01/30	0	0.00	0	107.50	107.50	0	212	-0.01%
2023/01/12	0	0.00	0	106.50	106.00	0	219	-0.01%
2022/12/30	0	0.00	0	105.50	105.50	0	249	-0.01%
2022/12/27	0	0.00	0.1	106.00	107.00	-0.1	251	-0.02%
2022/12/15	0	0.00	1	106.00	106.00	-1	285	-0.35%
2022/11/08	0	106.00	0	0.00	104.50	0	336	0.00%
2022/10/31	0	0.00	0.2	102.50	103.00	-0.2	376	-0.05%
2022/10/27	0	0.00	0.2	102.50	102.50	-0.2	428	-0.05%
2022/10/13	0	0.00	0.1	101.50	100.00	-0.1	467	-0.01%
2022/10/03	5	105.50	0	0.00	105.50	5	496	1.01%
2022/09/20	0	0.00	0.3	113.00	113.00	-0.3	533	-0.06%
2022/09/19	5	112.50	0	0.00	112.50	5	542	0.92%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/08/15	1	116.00	0	0.00	117.00	1	817	0.12%
2022/08/10	0	0.00	1	114.50	114.50	-1	889	-0.11%
2022/08/08	0	0.00	15	111.50	112.50	-15	947	-1.58%
2022/08/05	1	113.00	3	113.00	113.50	-2	962	-0.21%
2022/08/03	1	114.50	0	0.00	113.00	1	986	0.10%
2022/07/28	0	0.00	1	115.50	115.50	-1	1,082	-0.09%
2022/07/22	1	116.50	0	0.00	116.00	1	1,098	0.09%
2022/07/20	15	119.00	0	0.00	118.00	15	1,096	1.37%
2022/07/06	0	0.00	1	111.50	111.00	-1	1,035	-0.10%
2022/07/05	0.1	115.00	0	0.00	115.00	0.1	1,023	0.00%
2022/07/01	1	115.50	0	0.00	115.00	1	1,015	0.10%
2022/06/27	0	0.00	8	119.50	119.50	-8	1,000	-0.80%
2022/06/20	2	117.50	1	117.50	116.50	1	976	0.10%
2022/06/16	1	126.00	0	0.00	122.50	1	954	0.10%
2022/06/15	0	0.00	5	123.20	125.00	-5	944	-0.53%
2022/06/07	2	124.00	0.2	126.00	124.50	1.8	917	0.20%
2022/06/02	0	0.00	0.1	130.00	128.50	-0.1	917	-0.01%
2022/06/01	0.1	128.50	3.1	128.82	129.00	-3	929	-0.32%
2022/05/30	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/27	1	127.50	0.2	127.50	127.50	0.8	958	0.08%
2022/05/26	0	0.00	1	127.00	127.50	-1	956	-0.10%
2022/05/20	0.6	124.50	0	0.00	125.00	0.6	871	0.07%
2022/05/18	1	125.50	2	125.50	124.50	-1	840	-0.12%
2022/05/17	5	123.80	3	123.33	124.00	2	794	0.25%
2022/05/11	1	122.50	2	121.75	122.00	-1	726	-0.14%
2022/05/10	0	0.00	5	120.20	122.00	-5	700	-0.71%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	1	118.50	4	119.25	118.00	-3	625	-0.48%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/07	1	115.00	0	0.00	115.00	1	611	0.16%
2022/03/31	0	0.00	0	117.50	116.50	0	612	0.00%
2022/03/28	0	0.00	3	117.50	117.50	-3	628	-0.48%
2022/03/25	0	0.00	2	118.00	118.00	-2	635	-0.31%
2022/03/24	0	0.00	0.1	119.00	119.50	-0.1	634	-0.02%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	0	116.50	0	0.00	117.00	0	630	0.00%
2022/03/16	1	116.50	0	0.00	116.00	1	627	0.16%
2022/03/10	0	118.00	0	0.00	117.50	0	619	0.00%
2022/03/08	5	119.50	3	118.00	119.00	2	612	0.33%
2022/03/07	1	120.50	4	120.01	121.50	-3	602	-0.50%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/02	1	125.00	7	124.21	124.00	-6	585	-1.03%
2022/03/01	0	0.00	1	121.50	121.00	-1	536	-0.19%
2022/02/24	1	120.00	0	118.50	118.00	1	535	0.19%
2022/02/23	1	119.50	0	119.50	119.50	1	556	0.17%
2022/02/21	0	0.00	3	121.50	120.50	-3	572	-0.52%
2022/02/18	1	119.50	0	0.00	120.00	1	581	0.17%
2022/02/15	2	118.50	0	0.00	118.00	2	599	0.33%
2022/02/14	2	119.00	2	118.00	118.00	0	616	0.00%
2022/02/09	0	0.00	2	116.50	117.00	-2	644	-0.31%
2022/01/24	0	0.00	1	114.00	114.50	-1	841	-0.12%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/17	0	0.00	2	114.75	115.50	-2	1,414	-0.14%
2022/01/14	3	114.00	0	0.00	115.00	3	1,430	0.21%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	0	0.00	5	115.50	115.00	-5	1,535	-0.33%
2022/01/07	1	117.50	0	0.00	117.50	1	1,572	0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	3.1	121.17	8	122.00	120.50	-5	1,681	-0.29%
2021/12/28	0	0.00	4	117.88	118.50	-4	1,685	-0.24%
2021/12/23	2	117.50	0	0.00	117.00	2	1,919	0.10%
2021/12/22	2	116.75	0	0.00	116.50	2	2,017	0.10%
2021/12/21	1	115.50	0	0.00	116.00	1	2,015	0.05%
2021/11/19	0	0.00	3	114.83	114.50	-3	1,923	-0.16%
2021/11/18	1	117.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0	0.00	1	115.50	115.00	-1	1,898	-0.05%
2021/11/09	0	0.00	4	117.50	117.00	-4	1,834	-0.22%
2021/11/08	4	115.00	0	0.00	115.00	4	1,821	0.22%
2021/11/05	14	118.18	0	0.00	117.00	14	1,793	0.78%
2021/11/04	2	119.75	0	0.00	119.00	2	1,769	0.11%
2021/11/02	9	122.39	2	125.75	121.50	7	1,716	0.41%
2021/11/01	3	124.67	1	125.00	125.50	2	1,652	0.12%
2021/10/29	4	124.00	9	124.72	123.50	-5	1,589	-0.31%
2021/10/26	12	123.96	2	127.00	121.50	10	1,408	0.71%
2021/10/25	15	126.23	22	129.68	126.50	-7	1,221	-0.57%
2021/10/21	2	124.00	2	121.50	121.50	0	984	0.00%
2021/10/19	5	121.00	5	123.00	120.50	0	910	0.00%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	1	121.00	9	119.94	120.00	-8	865	-0.92%
2021/10/13	0.1	119.00	0	0.00	117.00	0.1	821	0.01%
2021/10/12	10	121.70	2	121.00	118.50	8	802	1.00%
2021/10/08	0	0.00	2	119.50	119.50	-2	747	-0.27%
2021/10/07	2	114.50	7	116.36	117.00	-5	712	-0.70%
2021/10/06	4	114.63	7	114.14	114.50	-3	686	-0.44%
2021/10/05	1	110.50	0	0.00	109.50	1	649	0.15%
2021/10/01	7	113.57	2	112.00	112.50	5	609	0.82%
2021/09/30	6	121.42	6	119.17	117.00	0	548	0.00%
2021/09/29	3	121.50	17	121.12	122.50	-14	380	-3.68%
2021/09/22	10	110.75	0	0.00	111.00	10	297	3.36%
2021/09/16	1	112.00	0	0.00	112.50	1	302	0.33%
2021/09/15	1	114.50	1	113.00	113.00	0	294	0.00%
2021/09/14	1	109.00	1	109.00	110.00	0	278	0.00%
2021/09/09	2	105.00	0	0.00	104.50	2	270	0.74%
2021/09/07	2	106.00	0	0.00	105.50	2	270	0.74%
2021/09/06	1	107.50	0	0.00	107.00	1	272	0.37%
2021/09/03	1	108.50	0	0.00	108.50	1	269	0.37%
2021/08/27	3	106.50	2	106.25	107.50	1	273	0.37%
2021/08/25	0.1	107.00	0	0.00	107.00	0.1	278	0.04%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/23	3	103.83	0	0.00	104.50	3	278	1.08%
2021/08/20	1	101.50	0	0.00	102.50	1	280	0.36%
2021/08/17	0.1	109.50	0	0.00	109.00	0.1	273	0.02%
2021/08/16	0	0.00	0.1	110.00	109.00	-0.1	269	-0.02%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/21	10	112.50	0	0.00	113.50	10	401	2.49%
2021/07/14	10	114.00	0	0.00	113.50	10	464	2.15%
2021/07/13	1	113.50	0	0.00	113.50	1	494	0.20%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/06	1	116.00	0	0.00	116.00	1	633	0.16%
2021/07/01	0.2	115.00	0	0.00	115.50	0.2	631	0.02%
2021/06/25	1	112.50	0	0.00	113.00	1	616	0.16%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/15	1	110.50	1	110.00	110.50	0	611	0.00%
2021/05/31	0	0.00	5	108.50	107.50	-5	688	-0.73%
2021/05/25	1	109.00	0	0.00	108.00	1	708	0.14%
2021/05/24	0	0.00	4	106.00	106.50	-4	713	-0.56%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/17	0	0.00	0.1	102.00	102.00	-0.1	726	-0.02%
2021/05/14	5	105.50	0	0.00	105.00	5	717	0.70%
2021/05/12	3	110.50	7	107.00	107.00	-4	696	-0.57%
2021/05/11	3	113.67	0	0.00	114.00	3	670	0.45%
2021/05/10	2.2	117.50	0	0.00	118.00	2.2	668	0.32%
2021/05/07	4	116.50	0	0.00	117.50	4	669	0.60%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/05/03	1	118.00	3	119.33	118.00	-2	633	-0.32%
2021/04/23	2	115.50	0	0.00	116.00	2	619	0.32%
2021/04/22	1	118.00	0	0.00	117.50	1	621	0.16%
2021/04/21	0.1	119.00	0	0.00	119.00	0.1	610	0.02%
2021/04/20	0	0.00	1	121.50	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	3	116.33	117.00	-3	573	-0.52%
2021/04/13	4	115.13	4	116.63	112.00	0	555	0.00%
2021/04/12	4	112.63	2	114.00	115.50	2	516	0.39%
2021/03/30	1	107.00	0	0.00	108.00	1	528	0.19%
2021/03/10	0	0.00	2	108.00	108.50	-2	618	-0.32%
2021/02/23	2	105.00	0	0.00	105.00	2	661	0.30%
2021/01/20	2	100.50	0	0.00	100.00	2	655	0.31%
2021/01/18	0	0.00	1	102.50	102.50	-1	640	-0.16%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/11	1	112.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	1	110.00	1	110.00	110.50	0	573	0.00%
2021/01/05	0	0.00	0	109.18	109.00	0	544	-0.01%
2020/12/29	1	110.50	1.5	111.00	110.50	-0.5	518	-0.10%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/23	0	0.00	0.5	107.00	108.00	-0.5	471	-0.11%
2020/12/22	1.5	106.17	3.3	108.62	106.00	-1.8	453	-0.39%
2020/12/21	0.3	104.50	5	104.30	105.00	-4.8	411	-1.16%
2020/12/17	0	102.50	1	101.50	101.50	-1	385	-0.25%
2020/12/16	0	101.50	1	101.00	102.00	-1	383	-0.25%
2020/12/15	1	101.50	1	101.50	101.00	0	385	0.00%
2020/12/10	2	101.00	0	0.00	101.00	2	369	0.54%
2020/12/08	0	0.00	1	102.00	102.00	-1	359	-0.28%
2020/12/07	1	100.50	0	0.00	101.50	1	351	0.28%
2020/12/03	0.1	101.00	0	0.00	100.00	0.1	341	0.03%
2020/12/02	3	100.83	0	0.00	101.00	3	338	0.89%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/30	1	105.00	0	0.00	102.50	1	326	0.31%
2020/11/27	0	0.00	1.5	102.66	103.00	-1.5	313	-0.47%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	1	101.00	0	0.00	100.50	1	307	0.33%
2020/11/24	1	101.00	2	100.50	100.50	-1	293	-0.34%
2020/11/23	1	100.50	0	0.00	101.00	1	283	0.35%
2020/11/19	1	97.70	0	0.00	97.40	1	252	0.40%
2020/11/18	1	97.00	0.1	96.00	97.30	0.9	247	0.36%
2020/11/17	1	95.80	2	95.60	95.30	-1	238	-0.42%
2020/11/16	0.6	96.69	0	0.00	95.80	0.6	247	0.24%
2020/11/13	2	95.50	0	0.00	95.40	2	249	0.80%
2020/11/12	2	96.20	0	0.00	95.70	2	254	0.79%
2020/11/10	0.5	94.40	0	0.00	94.40	0.5	243	0.21%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/10/21	1	93.00	1	93.20	93.50	0	314	0.00%
2020/10/19	1	93.20	0	0.00	93.30	1	318	0.31%
2020/10/14	0	0.00	1	93.20	93.30	-1	331	-0.30%
2020/10/13	1	91.90	0	0.00	92.30	1	335	0.30%
2020/10/05	0	0.00	2	92.10	92.00	-2	378	-0.53%
2020/09/24	2	91.30	0	0.00	90.50	2	403	0.50%
2020/09/23	1.1	92.51	0	0.00	92.00	1.1	398	0.28%
2020/09/18	1	93.90	0	0.00	93.70	1	398	0.25%
2020/08/31	2.1	92.43	0	0.00	92.40	2.1	486	0.43%
2020/08/20	0	0.00	8	92.50	92.20	-8	500	-1.60%
2020/08/19	0	0.00	2	94.90	94.60	-2	489	-0.41%
2020/08/18	0	0.00	3	95.07	95.00	-3	485	-0.62%
2020/08/13	0	0.00	1	93.90	93.50	-1	475	-0.21%
2020/08/12	1	92.50	0	0.00	93.70	1	474	0.21%
2020/08/10	9	93.21	0	0.00	93.50	9	468	1.92%
2020/08/07	7	96.33	0	0.00	95.80	7	454	1.54%
2020/08/05	1	97.60	0	0.00	97.30	1	443	0.23%
2020/07/30	1	98.30	0	0.00	98.40	1	448	0.22%
2020/07/29	0	0.00	1	99.20	98.10	-1	449	-0.22%
2020/07/28	4	97.50	0	0.00	97.60	4	452	0.88%
2020/07/27	1	98.10	0	0.00	97.60	1	462	0.22%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/10	0	0.00	1	105.50	106.00	-1	465	-0.22%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/16	0.5	106.00	0	0.00	105.00	0.5	472	0.11%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	0.5	110.50	3	108.50	110.50	-2.5	503	-0.50%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	1	102.50	1	104.00	105.00	0	495	0.00%
2020/05/19	2	102.50	0	0.00	102.00	2	479	0.42%
2020/05/08	0	0.00	1	101.00	101.00	-1	462	-0.22%
2020/05/04	1	101.00	0	0.00	101.50	1	457	0.22%
2020/04/29	2	100.25	2	100.50	100.50	0	445	0.00%
2020/04/23	1	96.10	0	0.00	95.90	1	439	0.23%
2020/04/22	1	94.60	0	0.00	95.50	1	432	0.23%
2020/04/17	2	99.25	0	0.00	100.50	2	411	0.49%
2020/04/01	0.1	94.50	0	0.00	93.50	0.1	335	0.03%
2020/03/20	1	92.00	0	0.00	90.50	1	298	0.34%
2020/03/13	0	0.00	3.1	100.06	100.50	-3.1	251	-1.23%
2020/03/12	0.1	105.00	0	0.00	104.00	0.1	241	0.05%
2020/03/04	0	0.00	1	116.50	116.50	-1	208	-0.48%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/02/13	1	117.50	0	0.00	118.00	1	186	0.54%
2020/02/07	2	118.00	0	0.00	118.00	2	183	1.09%
2020/01/30	0	0.00	1	120.00	119.50	-1	166	-0.60%
2019/12/04	0	0.00	1	122.50	123.00	-1	132	-0.76%
2019/11/04	0	0.00	1	126.00	126.00	-1	127	-0.79%
2019/10/24	0	0.00	1	126.50	127.00	-1	137	-0.72%
2019/10/17	1	125.00	0	0.00	124.50	1	153	0.65%
2019/10/07	0	0.00	1	125.00	125.50	-1	145	-0.69%
2019/10/01	1	125.50	0	0.00	126.50	1	159	0.63%
2019/09/27	2	126.25	0	0.00	125.50	2	159	1.25%
2019/09/20	2	127.00	0	0.00	128.50	2	164	1.22%
2019/09/18	1	127.00	0	0.00	128.00	1	163	0.61%
2019/08/29	0	0.00	1	127.00	127.50	-1	148	-0.67%
2019/08/27	1	126.00	0	0.00	126.00	1	147	0.68%
2019/08/23	0	0.00	1	128.50	128.00	-1	150	-0.66%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/11	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/09	0	0.00	1	135.00	135.00	-1	157	-0.64%
2019/06/25	0	0.00	12	135.50	136.00	-12	169	-7.06%
2019/06/18	0	0.00	1	132.50	132.50	-1	173	-0.58%
2019/05/14	1	128.50	0	0.00	130.50	1	193	0.52%
2019/05/07	0	0.00	1	135.00	135.50	-1	179	-0.56%
2019/04/18	0	0.00	0	135.00	134.50	0	180	-0.01%
2019/04/03	1	135.50	5	135.80	136.00	-4	176	-2.27%
2019/03/26	5	134.00	1	134.50	134.00	4	166	2.40%
2019/03/19	1	135.50	0	0.00	135.50	1	159	0.63%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2018/12/21	1	132.50	0	0.00	133.50	1	222	0.45%
2018/12/13	1	138.00	0	0.00	138.50	1	250	0.40%
2018/12/12	0.1	137.50	1	137.00	137.50	-0.9	251	-0.36%
2018/12/06	0	0.00	1	132.00	132.00	-1	259	-0.38%
2018/12/03	0.3	133.00	0	0.00	132.50	0.3	265	0.12%
2018/11/23	0	0.00	1	127.50	127.50	-1	270	-0.37%
2018/11/21	1	127.50	0	0.00	128.00	1	280	0.36%
2018/11/06	0.5	130.00	0	0.00	128.50	0.5	305	0.16%
2018/11/01	0.5	126.00	0	0.00	125.00	0.5	305	0.16%
2018/10/31	0.5	127.00	0	0.00	125.50	0.5	304	0.16%
2018/10/23	0	0.00	2	130.00	128.50	-2	293	-0.68%
2018/10/22	1	129.50	0	0.00	130.50	1	292	0.34%
2018/10/19	2	129.00	0	0.00	128.50	2	290	0.69%
2018/10/12	4	137.00	0	0.00	136.50	4	269	1.48%
2018/09/27	1	145.00	0	0.00	147.00	1	307	0.32%
2018/09/12	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/09/03	1	142.00	0	0.00	141.00	1	375	0.27%
2018/08/31	0	0.00	1	142.50	143.50	-1	378	-0.26%
2018/08/30	7	141.86	0	0.00	140.50	7	380	1.84%
2018/08/29	0	0.00	2	141.00	142.00	-2	380	-0.53%
2018/08/09	0	0.00	5	146.00	146.00	-5	438	-1.14%
2018/07/03	0	0.00	1	150.50	150.00	-1	695	-0.14%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/30	0.1	154.50	0	0.00	154.00	0.1	884	0.01%
2018/05/28	0	0.00	1	157.50	155.00	-1	917	-0.11%
2018/05/21	1	160.50	0	0.00	161.00	1	1,064	0.09%
2018/05/16	1	161.50	2	162.75	163.50	-1	1,083	-0.09%
2018/04/20	0	0.00	2	155.25	155.50	-2	1,292	-0.15%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	1	150.50	0	0.00	152.00	1	1,290	0.08%
2018/04/16	0	0.00	1	162.00	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/03/31	0	0.00	1	153.00	153.50	-1	1,233	-0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	4	155.00	155.50	-4	1,108	-0.36%
2018/03/09	1	154.00	1	156.50	154.00	0	1,083	0.00%
2018/03/08	0	0.00	2	151.50	152.00	-2	1,049	-0.19%
2018/03/06	1	148.50	0.4	148.00	148.50	0.6	1,023	0.06%
2018/03/02	1.4	150.71	0	0.00	149.00	1.4	1,026	0.14%
2018/03/01	1	149.50	13	149.35	152.50	-12	1,012	-1.19%
2018/02/26	0	0.00	2	148.00	150.00	-2	983	-0.20%
2018/02/23	30	152.55	28	150.36	149.00	2	968	0.21%
2018/02/22	0	0.00	1	146.00	149.50	-1	924	-0.11%
2018/02/21	0	0.00	5	142.50	144.00	-5	868	-0.58%
2018/02/12	0	0.00	1	138.50	136.00	-1	842	-0.12%
2018/02/09	1	134.00	0	0.00	136.50	1	828	0.12%
2018/02/08	2	137.00	0	0.00	138.00	2	806	0.25%
2018/02/07	3	139.83	3	137.50	138.00	0	804	0.00%
2018/02/06	0	0.00	2	134.00	135.50	-2	791	-0.25%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/02/02	0	0.00	4	146.00	141.50	-4	752	-0.53%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/30	4	143.25	0	0.00	142.50	4	699	0.57%
2018/01/26	0	0.00	7	142.71	143.50	-7	669	-1.05%
2018/01/25	4	138.75	0	0.00	139.00	4	609	0.66%
2018/01/23	0	0.00	4	138.63	138.50	-4	578	-0.69%
2018/01/22	1	134.50	1	137.50	137.50	0	545	0.00%
2018/01/08	0	0.00	2	128.00	128.50	-2	509	-0.39%