中華化 (1727)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	30.35	30.15	-5	1,573	-0.32%
2024/04/03	2	29.58	0	0.00	29.45	2	1,535	0.13%
2024/04/01	0	0.00	12	29.98	30.20	-12	1,484	-0.81%
2024/03/27	12	30.13	0	0.00	30.15	12	1,423	0.84%
2024/03/26	5	29.90	0	0.00	29.40	5	1,394	0.36%
2024/03/25	5	30.30	2	30.80	30.90	3	1,360	0.22%
2024/03/22	1	27.95	0	0.00	28.10	1	1,305	0.08%
2024/03/14	10	28.55	0	0.00	28.20	10	1,341	0.75%
2024/03/13	1	28.30	1	28.55	28.20	0	1,344	0.00%
2024/03/08	5	29.10	0	0.00	28.55	5	1,389	0.36%
2024/03/06	0	0.00	4	30.90	30.85	-4	1,466	-0.27%
2024/03/05	1	30.80	5	30.70	30.90	-4	1,462	-0.27%
2024/03/04	0	0.00	2	31.25	31.25	-2	1,440	-0.14%
2024/03/01	2	31.83	0	0.00	31.25	2	1,383	0.14%
2024/02/29	34	33.80	31	33.21	33.60	3	1,277	0.23%
2024/02/27	12	33.45	22	33.66	33.85	-10	1,010	-0.99%
2024/02/26	1	30.80	1	30.80	30.80	0	674	0.00%
2024/01/05	0	0.00	1	29.15	28.90	-1	822	-0.12%
2024/01/03	1	29.10	0	0.00	28.95	1	824	0.12%
2023/12/29	0	0.00	2	28.95	28.85	-2	823	-0.24%
2023/12/20	1	30.05	1	30.40	30.10	0	866	0.00%
2023/12/19	1	30.20	0	0.00	30.50	1	857	0.12%
2023/12/18	2	30.65	8	30.77	30.65	-6	843	-0.71%
2023/12/15	0	0.00	2	29.75	29.55	-2	816	-0.25%
2023/12/11	1	30.00	1	30.60	29.90	0	797	0.00%
2023/12/08	1	30.20	0	0.00	30.00	1	791	0.13%
2023/12/05	10	31.00	0	0.00	30.85	10	770	1.30%
2023/12/04	1	32.20	3	31.20	31.40	-2	729	-0.27%
2023/11/30	2	29.60	2	29.50	29.60	0	607	0.00%
2023/11/29	10	29.20	0	0.00	28.95	10	603	1.66%
2023/11/20	5	29.00	0	0.00	28.95	5	594	0.84%
2023/10/31	0	0.00	1	28.60	28.20	-1	884	-0.11%
2023/10/25	4	29.70	0	0.00	29.55	4	1,117	0.36%
2023/10/23	3	29.83	1	29.65	29.15	2	1,135	0.18%
2023/09/07	0	0.00	2	29.75	29.75	-2	2,070	-0.10%
2023/08/31	5	29.50	0	0.00	29.60	5	2,244	0.22%
2023/08/28	0	0.00	1	29.10	28.85	-1	3,007	-0.03%
2023/08/21	0	0.00	3	29.20	29.20	-3	3,213	-0.09%
2023/08/14	3	28.90	0	0.00	28.95	3	3,890	0.08%
2023/08/04	10	33.60	0	0.00	33.20	10	4,229	0.24%
2023/08/02	0	0.00	11	36.78	37.60	-11	4,117	-0.27%
2023/07/31	1	36.00	8	35.29	34.70	-7	3,987	-0.18%
2023/07/28	7	35.90	3	36.05	36.40	4	4,002	0.10%
2023/07/27	5	36.08	4	36.73	35.75	1	4,005	0.02%
2023/07/26	1	35.45	0	0.00	34.75	1	3,994	0.03%
2023/07/24	13	35.25	14	35.17	35.15	-1	4,863	-0.02%
2023/07/21	15	35.61	25	35.70	35.95	-10	5,413	-0.18%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	0	0.00	3	31.63	30.75	-3	5,423	-0.06%
2023/07/17	0	0.00	2	31.80	32.40	-2	5,459	-0.04%
2023/07/14	8	32.20	2	32.00	31.80	6	5,510	0.11%
2023/07/12	0	0.00	1	32.35	32.35	-1	5,512	-0.02%
2023/07/11	4	33.35	0	0.00	33.25	4	5,491	0.07%
2023/07/07	0	0.00	1	33.00	33.85	-1	5,473	-0.02%
2023/07/06	3	34.50	0	0.00	34.30	3	5,455	0.05%
2023/07/03	1	34.75	1	35.50	35.85	0	5,387	0.00%
2023/06/26	13	36.55	0	0.00	36.25	13	5,219	0.25%
2023/06/21	12	37.60	1	36.75	36.75	11	5,188	0.21%
2023/06/19	1	38.40	0	0.00	38.25	1	5,015	0.02%
2023/06/14	5	37.50	1	37.50	37.00	4	4,901	0.08%
2023/06/12	2	37.25	0	0.00	37.70	2	4,848	0.04%
2023/06/09	1	39.60	2	39.60	39.60	-1	4,782	-0.02%
2023/06/08	12	40.37	0	0.00	39.70	12	4,761	0.25%
2023/06/06	0	0.00	2	40.58	40.50	-2	4,686	-0.04%
2023/06/05	6	44.05	1	44.55	41.55	5	4,635	0.11%
2023/06/02	13	43.27	10	41.70	41.70	3	4,368	0.07%
2023/06/01	4	41.85	9	42.87	43.25	-5	4,190	-0.12%
2023/05/31	0	0.00	1	38.85	39.35	-1	3,879	-0.03%
2023/05/30	0	0.00	4	40.13	39.10	-4	3,855	-0.10%
2023/05/29	0	0.00	1	40.10	40.50	-1	3,834	-0.03%
2023/05/26	1	41.30	1	41.15	40.00	0	3,790	0.00%
2023/05/25	13	42.27	11	41.53	41.50	2	3,742	0.05%
2023/05/24	0	0.00	2.1	40.23	42.40	-2.1	3,658	-0.06%
2023/05/23	6.1	40.62	5	41.00	40.75	1.1	3,563	0.03%
2023/05/22	31	40.62	28	40.52	40.75	3	3,492	0.09%
2023/05/19	8	40.21	17	41.71	40.55	-9	3,315	-0.27%
2023/05/18	0	0.00	10	38.65	38.45	-10	3,051	-0.33%
2023/05/17	25	38.25	3	37.68	37.85	22	2,954	0.74%
2023/05/16	1	37.80	2	39.70	37.50	-1	2,771	-0.04%
2023/05/12	1	37.30	49	38.70	37.30	-48	2,585	-1.86%
2023/05/11	1	37.30	49	38.70	37.30	-48	2,549	-1.88%
2023/05/10	25	41.80	0	0.00	41.40	25	2,490	1.00%
2023/05/08	2	42.30	2	41.35	41.50	0	2,446	0.00%
2023/05/05	2	42.80	2	41.10	41.45	0	2,425	0.00%
2023/05/04	0	0.00	1	41.10	41.80	-1	2,401	-0.04%
2023/05/03	1	41.50	1.3	41.06	41.75	-0.3	2,363	-0.01%
2023/05/02	0	0.00	4	40.19	41.45	-4	2,316	-0.17%
2023/04/28	20.3	40.60	5	39.36	40.80	15.3	2,253	0.68%
2023/04/27	0	0.00	4	39.39	40.20	-4	1,654	-0.24%
2023/04/26	25	34.10	11	35.40	36.55	14	1,341	1.04%
2023/04/25	3	32.25	5	33.13	33.25	-2	716	-0.28%
2023/04/24	0	0.00	3	30.25	30.25	-3	504	-0.59%
2023/04/21	1	28.80	0	0.00	27.50	1	445	0.22%
2023/04/20	2	27.00	0	0.00	26.85	2	387	0.52%
2023/04/18	0	0.00	1	26.85	26.60	-1	300	-0.33%
2023/04/13	1	26.05	0	0.00	25.80	1	270	0.37%
2023/03/14	0	0.00	2	25.65	25.60	-2	346	-0.58%
2023/03/09	0	0.00	3	27.00	26.70	-3	529	-0.57%
2023/03/08	0	0.00	0	27.10	27.25	0	544	0.00%
2023/03/02	0	0.00	0	25.60	25.50	0	532	0.00%
2023/02/20	0	0.00	0	27.20	27.35	0	521	0.00%
2023/02/15	0	0.00	0	26.30	26.50	0	529	0.00%
2023/02/08	0	0.00	0	26.90	26.90	0	554	0.00%
2023/01/13	0	0.00	0	24.70	24.50	0	562	0.00%
2023/01/04	0	0.00	5	25.30	25.05	-5	616	-0.81%
2022/12/30	0	0.00	1	24.70	24.50	-1	620	-0.16%
2022/12/29	2	24.65	0	0.00	24.60	2	621	0.32%
2022/12/28	5	25.40	0	0.00	25.00	5	625	0.80%
2022/12/07	2	28.20	2	28.03	28.00	0	690	0.00%
2022/12/06	0	0.00	6	28.39	27.75	-6	686	-0.87%
2022/12/02	1	28.55	0	0.00	28.80	1	666	0.15%
2022/12/01	19	29.68	5	29.62	29.40	14	637	2.20%
2022/11/29	0	0.00	3	25.37	25.60	-3	513	-0.58%
2022/11/15	2	25.70	0	0.00	25.80	2	665	0.30%
2022/10/14	1	24.00	3	24.60	24.60	-2	1,156	-0.17%
2022/10/13	0	0.00	3	25.60	23.40	-3	1,161	-0.26%
2022/09/29	0	0.00	1	27.05	26.85	-1	1,308	-0.08%
2022/09/23	0	0.00	2	28.65	29.00	-2	1,349	-0.15%
2022/09/22	0	0.00	2	28.80	29.45	-2	1,364	-0.15%
2022/08/31	0	0.00	1	33.10	32.90	-1	1,531	-0.07%
2022/08/26	5	33.07	1	33.10	33.10	4	1,713	0.23%
2022/08/24	1	33.65	1	32.60	32.60	0	2,229	0.00%
2022/08/23	1	32.50	3	32.30	32.30	-2	2,208	-0.09%
2022/08/19	4	33.90	2	33.78	33.05	2	2,246	0.09%
2022/08/17	4	32.90	0	0.00	32.30	4	2,162	0.18%
2022/08/05	7	30.70	0	0.00	30.45	7	2,270	0.31%
2022/08/02	8	31.35	0	0.00	31.05	8	2,328	0.34%
2022/07/29	1	32.10	1	32.15	32.25	0	2,351	0.00%
2022/07/28	0	0.00	5	32.16	31.75	-5	2,363	-0.21%
2022/07/27	2	31.38	4	31.55	31.70	-2	2,365	-0.08%
2022/07/26	5	32.01	6	32.80	31.55	-1	2,376	-0.04%
2022/07/25	5	34.81	4	33.44	33.25	1	2,363	0.04%
2022/07/22	2	35.50	1	33.95	35.75	1	2,271	0.04%
2022/07/21	1	32.40	1	32.55	32.50	0	2,256	0.00%
2022/07/12	0	0.00	2	29.48	29.05	-2	2,755	-0.07%
2022/07/11	3	32.30	1	31.90	31.00	2	2,795	0.07%
2022/07/01	1	31.50	26	30.88	30.00	-25	3,885	-0.64%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/27	0	0.00	6	35.04	35.40	-6	4,760	-0.13%
2022/06/22	5	34.80	0	0.00	33.60	5	5,447	0.09%
2022/06/21	5	35.70	0	0.00	36.65	5	5,686	0.09%
2022/06/16	3	40.53	0	0.00	38.50	3	7,089	0.04%
2022/06/15	1	42.20	2	41.45	40.60	-1	7,187	-0.01%
2022/06/10	1	44.00	0	0.00	43.65	1	7,205	0.01%
2022/06/08	0	0.00	2	45.98	44.80	-2	7,189	-0.03%
2022/06/07	5	45.00	5	45.40	45.30	0	7,159	0.00%
2022/06/06	1	44.05	0	0.00	45.90	1	7,128	0.01%
2022/06/02	30	43.65	30	45.54	46.15	0	7,015	0.00%
2022/06/01	3	42.20	4	41.63	42.70	-1	6,653	-0.02%
2022/05/30	2	39.80	1	39.70	39.70	1	6,503	0.02%
2022/05/24	8	39.64	8	38.39	38.40	0	6,476	0.00%
2022/05/16	4	38.40	4	38.48	38.00	0	6,500	0.00%
2022/05/12	2	37.90	0	0.00	36.40	2	6,502	0.03%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/05/03	10	41.08	10	41.36	41.60	0	6,706	0.00%
2022/04/28	6	42.67	6	43.23	42.00	0	6,744	0.00%
2022/04/27	11	43.00	11	42.50	42.00	0	6,730	0.00%
2022/04/26	0	0.00	5	46.71	46.00	-5	6,709	-0.07%
2022/04/25	0	0.00	4	47.31	47.30	-4	6,710	-0.06%
2022/04/22	22	48.11	2	48.30	48.35	20	6,772	0.30%
2022/04/20	0	0.00	3	47.37	47.65	-3	6,758	-0.04%
2022/04/19	22	48.08	21	48.41	47.30	1	6,780	0.01%
2022/04/14	5	47.90	5	48.40	48.50	0	7,394	0.00%
2022/04/12	11	50.00	1	48.80	49.30	10	7,342	0.14%
2022/04/11	8	51.16	9	50.51	51.00	-1	7,236	-0.01%
2022/04/08	6	49.55	12	49.90	49.30	-6	6,819	-0.09%
2022/04/07	2	49.80	2	49.33	47.00	0	6,700	0.00%
2022/04/06	4	49.80	0	0.00	49.25	4	6,739	0.06%
2022/04/01	2	50.90	1	51.80	50.30	1	6,892	0.01%
2022/03/31	1	50.80	7	52.04	50.80	-6	6,731	-0.09%
2022/03/30	5	49.29	0	0.00	50.50	5	6,382	0.08%
2022/03/28	3	50.07	2	50.25	49.75	1	6,880	0.01%
2022/03/25	5	48.60	1.1	48.41	47.70	3.9	6,773	0.06%
2022/03/24	8	49.73	13	50.50	49.20	-5	6,715	-0.07%
2022/03/23	12	51.55	3	52.47	48.70	9	6,494	0.14%
2022/03/22	5.1	49.67	10	48.79	51.10	-4.9	6,098	-0.08%
2022/03/21	29	45.36	24	45.54	46.50	5	5,639	0.09%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/03	16	40.46	0	0.00	40.30	16	7,108	0.23%
2022/02/22	0	0.00	2	40.20	39.85	-2	8,783	-0.02%
2022/02/17	1	42.20	0	0.00	42.00	1	9,430	0.01%
2022/02/15	0	0.00	6	42.00	41.80	-6	10,467	-0.06%
2022/02/14	0	0.00	10	40.85	40.65	-10	11,667	-0.09%
2022/02/10	2	43.50	3	43.48	42.80	-1	14,138	-0.01%
2022/02/09	7	42.98	5	43.10	42.70	2	15,551	0.01%
2022/02/08	5	41.50	9	42.02	42.05	-4	16,080	-0.02%
2022/01/26	3	39.50	0	0.00	39.70	3	16,462	0.02%
2022/01/25	7	40.19	5	42.00	39.45	2	16,729	0.01%
2022/01/24	5	39.90	5	41.17	41.05	0	16,987	0.00%
2022/01/21	1	41.30	0	0.00	40.90	1	17,305	0.01%
2022/01/18	1	43.40	0	0.00	43.10	1	18,368	0.01%
2022/01/17	5	43.08	0	0.00	43.10	5	19,153	0.03%
2022/01/14	0	0.00	5	43.30	42.85	-5	19,865	-0.03%
2022/01/13	1	45.10	2	45.33	44.85	-1	21,148	0.00%
2022/01/12	4	46.38	3	46.60	46.60	1	22,235	0.00%
2022/01/11	9	48.36	14	47.73	47.40	-5	24,560	-0.02%
2022/01/10	17	49.04	6	49.13	49.20	11	25,156	0.04%
2022/01/07	6	51.77	16	52.91	50.80	-10	25,877	-0.04%
2022/01/06	1	48.50	0	0.00	48.20	1	26,881	0.00%
2022/01/05	0	0.00	2	49.75	49.00	-2	27,731	-0.01%
2022/01/04	3	50.00	7	50.20	49.70	-4	28,687	-0.01%
2022/01/03	6	49.45	4	50.53	50.60	2	29,422	0.01%
2021/12/30	1	51.50	0	0.00	50.80	1	30,904	0.00%
2021/12/29	0	0.00	5	50.72	50.70	-5	31,154	-0.02%
2021/12/27	5	48.75	5	48.40	48.85	0	31,212	0.00%
2021/12/24	7	49.74	2	49.75	49.40	5	31,247	0.02%
2021/12/23	2	50.10	4	49.68	49.65	-2	31,231	-0.01%
2021/12/22	13	52.26	19	51.88	50.30	-6	31,134	-0.02%
2021/12/21	2	48.50	25	50.68	51.20	-23	30,285	-0.08%
2021/12/20	3	46.35	3	47.30	46.55	0	30,178	0.00%
2021/12/17	12	47.61	11	46.28	46.20	1	30,171	0.00%
2021/12/16	4	47.44	1	48.20	47.45	3	30,178	0.01%
2021/12/15	1	48.25	0	0.00	48.40	1	30,244	0.00%
2021/12/14	1	49.70	3	48.48	47.65	-2	30,407	-0.01%
2021/12/13	2	48.15	1	48.60	48.30	1	32,798	0.00%
2021/12/10	1	49.15	1	49.05	49.05	0	34,102	0.00%
2021/12/09	0	0.00	15	50.40	50.10	-15	34,816	-0.04%
2021/12/08	12	51.60	9	51.48	51.00	3	35,621	0.01%
2021/12/07	2	51.85	5	51.10	51.10	-3	36,401	-0.01%
2021/12/06	1	51.40	2	51.95	52.10	-1	36,831	0.00%
2021/12/03	4	52.40	0	0.00	52.20	4	37,386	0.01%
2021/12/02	49	54.07	41	52.09	52.00	8	37,821	0.02%
2021/12/01	3	52.80	10	52.55	53.40	-7	37,767	-0.02%
2021/11/30	10	52.10	15	53.70	51.00	-5	38,116	-0.01%
2021/11/29	9	49.26	3	48.20	49.30	6	38,008	0.02%
2021/11/26	5	51.70	3	50.80	50.70	2	38,036	0.01%
2021/11/25	16	53.39	3	52.30	52.50	13	38,113	0.03%
2021/11/24	49	56.11	42	55.60	54.10	7	37,863	0.02%
2021/11/23	0	0.00	5	56.70	56.70	-5	37,016	-0.01%
2021/11/22	20	52.09	17	52.09	51.60	3	36,849	0.01%
2021/11/19	12	50.98	2	51.55	52.30	10	36,883	0.03%
2021/11/18	0	0.00	10	52.33	51.60	-10	36,851	-0.03%
2021/11/17	7	54.23	2	52.90	52.90	5	36,805	0.01%
2021/11/16	45	53.69	30	52.53	52.20	15	36,882	0.04%
2021/11/15	168	57.58	162	55.22	54.50	6	36,855	0.02%	大買/大賣/
2021/11/12	10	55.20	10	55.26	56.00	0	36,427	0.00%
2021/11/11	31	58.50	26	58.12	55.00	5	35,988	0.01%
2021/11/10	36	56.61	46	56.92	57.30	-10	34,902	-0.03%
2021/11/09	21	51.03	34	51.04	53.70	-13	33,119	-0.04%
2021/11/08	124	52.83	108	51.22	48.85	16	32,449	0.05%	大買/大賣/
2021/11/05	5	49.94	8	51.08	51.60	-3	31,015	-0.01%
2021/11/04	2	44.90	11	46.55	46.95	-9	30,401	-0.03%
2021/11/03	23	42.76	22	43.06	42.70	1	30,121	0.00%
2021/11/02	28	43.07	21	44.40	42.60	7	29,969	0.02%
2021/11/01	37	45.07	38.1	45.21	46.00	-1.1	29,659	0.00%
2021/10/29	55	44.98	38	45.78	44.10	17	29,288	0.06%
2021/10/28	51.1	45.19	50	45.10	44.90	1.1	28,924	0.00%
2021/10/27	13	45.62	17	46.27	46.35	-4	28,686	-0.01%
2021/10/26	67	47.54	58	45.62	45.05	9	28,220	0.03%
2021/10/25	45	46.43	45	46.76	46.95	0	27,715	0.00%
2021/10/22	37	48.17	35	48.02	46.00	2	26,893	0.01%
2021/10/21	64	48.92	65	48.99	48.80	-1	26,076	0.00%
2021/10/20	18	46.58	18	46.70	47.50	0	24,705	0.00%
2021/10/19	52	45.45	60	45.86	44.15	-8	23,525	-0.03%
2021/10/18	15	42.07	17	43.50	43.55	-2	21,131	-0.01%
2021/10/15	34	37.75	38	38.94	39.60	-4	20,417	-0.02%
2021/10/14	33.1	39.22	27	40.36	36.00	6.1	19,525	0.03%
2021/10/13	22	39.14	57.7	38.53	39.90	-35.7	17,825	-0.20%
2021/10/12	9	35.23	10	35.30	36.30	-1	16,891	-0.01%
2021/10/08	21	33.56	20	33.09	33.00	1	15,897	0.01%
2021/10/07	92	33.70	91	33.21	32.80	1	15,122	0.01%
2021/10/06	21	29.74	21	30.51	31.55	0	13,560	0.00%
2021/10/05	72	25.92	76	27.70	28.70	-4	13,123	-0.03%
2021/10/04	7	27.14	0	0.00	26.10	7	12,739	0.05%
2021/10/01	4	28.96	0	0.00	29.00	4	12,662	0.03%
2021/09/29	0	0.00	3	30.55	30.55	-3	12,513	-0.02%
2021/09/24	1	31.15	13	31.22	30.40	-12	12,373	-0.10%
2021/09/23	5	31.76	0	0.00	31.60	5	12,332	0.04%
2021/09/22	0	0.00	1	31.40	32.40	-1	12,268	-0.01%
2021/09/17	1	31.80	5	31.85	31.75	-4	12,148	-0.03%
2021/09/16	48	35.67	28	35.78	34.45	20	11,932	0.17%
2021/09/15	35	33.90	40	33.91	34.90	-5	9,435	-0.05%
2021/09/14	15	30.58	14	31.04	31.75	1	8,063	0.01%
2021/09/13	35	28.08	33	27.79	28.90	2	7,276	0.03%
2021/09/10	16	27.25	59	27.26	26.30	-43	6,411	-0.67%
2021/09/09	14	24.69	17	24.60	26.25	-3	5,509	-0.05%
2021/09/08	21	25.54	19	26.20	23.90	2	4,993	0.04%
2021/09/07	9	25.14	14	24.76	25.50	-5	4,325	-0.12%
2021/09/06	3	25.02	4	24.65	25.20	-1	3,756	-0.03%
2021/09/03	9	21.07	17	21.69	22.95	-8	3,384	-0.24%
2021/09/02	10	20.51	6	20.53	20.90	4	2,600	0.15%
2021/09/01	11	19.49	11	19.31	19.00	0	2,281	0.00%
2021/08/31	2	19.15	7	19.14	19.35	-5	2,101	-0.24%
2021/08/30	0	0.00	2	17.45	17.60	-2	1,902	-0.11%
2021/08/26	10	18.50	2	17.65	18.00	8	1,855	0.43%
2021/08/25	2	17.60	0	0.00	18.00	2	1,800	0.11%
2021/08/24	2	17.90	0	0.00	17.35	2	1,688	0.12%
2021/08/23	4	18.58	0	0.00	18.40	4	1,593	0.25%
2021/08/18	1	17.05	3	17.38	17.70	-2	871	-0.23%
2021/08/17	2	17.05	0	0.00	16.10	2	759	0.26%
2021/06/01	0	0.00	1	13.05	13.90	-1	207	-0.48%
2021/04/29	0	0.00	1	13.20	13.15	-1	144	-0.69%
2021/04/23	1	12.95	0	0.00	13.05	1	139	0.72%
2021/04/19	0	0.00	3	13.30	13.35	-3	118	-2.54%
2021/04/15	3	12.45	0	0.00	12.40	3	104	2.88%
2021/02/19	1	10.90	0	0.00	10.90	1	127	0.78%
2021/02/01	0	10.80	0	0.00	10.85	0	137	0.03%
2020/12/02	0	0.00	1	11.15	11.15	-1	119	-0.83%
2020/09/10	0	0.00	0.6	11.20	10.90	-0.6	128	-0.44%
2020/09/08	0	0.00	1	10.95	10.95	-1	125	-0.80%
2020/07/27	0	0.00	1	9.70	9.71	-1	69	-1.44%
2020/07/17	1	9.84	0	0.00	9.70	1	68	1.46%
2020/02/26	0	0.00	2	11.50	11.45	-2	74	-2.70%
2020/02/25	2	11.60	0	0.00	11.45	2	72	2.76%
2019/12/20	0	0.00	5	11.80	11.80	-5	63	-7.89%
2019/12/13	5	11.70	0	0.00	11.75	5	63	7.83%
2019/09/09	0	0.00	0.4	12.30	12.35	-0.4	62	-0.67%
2018/05/21	0	0.00	3	15.75	15.85	-3	161	-1.85%
2018/05/17	3	15.88	0	0.00	15.60	3	158	1.89%
2018/03/26	0	0.00	3	14.40	14.45	-3	507	-0.59%
2018/02/26	3	15.25	0	0.00	15.20	3	553	0.54%
2018/01/08	0	0.00	3	16.10	16.20	-3	392	-0.76%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析