中華化 (1727)-國票-九鼎券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	29.80	1	29.90	29.85	0	1,586	0.00%
2024/04/12	0	0.00	1	30.10	29.85	-1	1,569	-0.06%
2024/04/08	0	0.00	1	29.25	29.35	-1	1,541	-0.06%
2024/04/01	1	30.05	0	0.00	30.20	1	1,484	0.07%
2024/03/29	1	30.70	1	29.85	29.75	0	1,469	0.00%
2024/03/28	1	29.60	0	0.00	29.40	1	1,431	0.07%
2024/03/27	0	0.00	1	30.10	30.15	-1	1,423	-0.07%
2024/03/25	6	29.68	6	29.97	30.90	0	1,360	0.00%
2024/03/22	0	0.00	6	28.03	28.10	-6	1,305	-0.46%
2024/03/14	1	28.20	0	0.00	28.20	1	1,341	0.07%
2024/03/12	0	0.00	1	28.85	28.80	-1	1,345	-0.07%
2024/03/11	1	28.65	1	28.65	28.50	0	1,354	0.00%
2024/03/06	0	0.00	1	31.05	30.85	-1	1,466	-0.07%
2024/03/05	3	30.70	0	0.00	30.90	3	1,462	0.21%
2024/03/04	0	0.00	2	32.10	31.25	-2	1,440	-0.14%
2024/03/01	3	32.25	2	31.73	31.25	1	1,383	0.07%
2024/02/29	9	33.17	4	33.19	33.60	5	1,277	0.39%
2024/02/27	9	33.22	31	33.61	33.85	-22	1,010	-2.18%
2024/02/26	3	30.57	0	0.00	30.80	3	674	0.44%
2024/02/19	3	28.40	0	0.00	28.20	3	649	0.46%
2024/01/24	1	27.65	0	0.00	27.70	1	657	0.15%
2024/01/18	5	26.85	0	0.00	26.85	5	685	0.73%
2024/01/09	5	28.20	0	0.00	28.20	5	837	0.60%
2024/01/03	1	28.90	0	0.00	28.95	1	824	0.12%
2023/12/28	1	29.00	0	0.00	28.95	1	823	0.12%
2023/12/22	0	0.00	10	29.50	29.40	-10	825	-1.21%
2023/12/19	0	0.00	3	30.02	30.50	-3	857	-0.35%
2023/12/18	2	30.80	7	30.77	30.65	-5	843	-0.59%
2023/12/15	2	29.90	0	0.00	29.55	2	816	0.25%
2023/12/08	5	30.40	0	0.00	30.00	5	791	0.63%
2023/12/07	0	0.00	2	30.20	30.05	-2	785	-0.25%
2023/12/04	4	31.44	15	30.48	31.40	-11	729	-1.51%
2023/11/30	0	0.00	1	29.30	29.60	-1	607	-0.16%
2023/11/28	1	29.20	0	0.00	29.20	1	627	0.16%
2023/11/24	5	29.30	1	28.90	28.80	4	616	0.65%
2023/11/22	0	0.00	1	29.50	29.10	-1	600	-0.17%
2023/11/16	0	0.00	1	28.55	28.55	-1	593	-0.17%
2023/11/07	2	29.13	1	29.00	29.00	1	648	0.15%
2023/10/26	1	28.95	0	0.00	28.95	1	1,086	0.09%
2023/10/24	1	29.95	2	29.95	29.90	-1	1,170	-0.09%
2023/10/23	0	0.00	1	29.90	29.15	-1	1,135	-0.09%
2023/10/16	10	28.75	0	0.00	28.80	10	1,414	0.71%
2023/10/13	6	28.85	0	0.00	28.80	6	1,438	0.42%
2023/10/11	0	0.00	1	28.35	28.30	-1	1,471	-0.07%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/09/28	0	0.00	6	28.70	29.20	-6	1,561	-0.38%
2023/09/26	1	29.05	0	0.00	28.90	1	1,591	0.06%
2023/09/25	11	30.19	5	29.80	29.75	6	1,638	0.37%
2023/09/21	0	0.00	1	28.35	28.05	-1	1,651	-0.06%
2023/09/01	4	30.90	0	0.00	30.90	4	2,217	0.18%
2023/08/25	1	29.35	1	29.75	29.10	0	3,032	0.00%
2023/08/17	1	28.75	1	28.85	29.05	0	3,372	0.00%
2023/08/11	0	0.00	1	30.90	30.10	-1	4,060	-0.02%
2023/08/08	2	31.48	0	0.00	31.10	2	4,223	0.05%
2023/08/07	0	0.00	3	32.05	32.15	-3	4,249	-0.07%
2023/08/04	7	34.41	10	33.37	33.20	-3	4,229	-0.07%
2023/08/02	9	36.47	3	36.48	37.60	6	4,117	0.15%
2023/07/31	2	36.50	0	0.00	34.70	2	3,987	0.05%
2023/07/28	4	36.26	3	36.07	36.40	1	4,002	0.02%
2023/07/27	2	36.53	2	36.30	35.75	0	4,005	0.00%
2023/07/25	2	35.25	2	34.90	34.85	0	4,570	0.00%
2023/07/24	4	35.80	4	35.41	35.15	0	4,863	0.00%
2023/07/21	3	35.65	2	36.00	35.95	1	5,413	0.02%
2023/07/18	0	0.00	2	32.50	31.50	-2	5,471	-0.04%
2023/07/07	1	33.00	0	0.00	33.85	1	5,473	0.02%
2023/07/04	2	35.68	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	35.45	0	0.00	35.85	1	5,387	0.02%
2023/06/27	2	36.08	2	36.60	35.70	0	5,254	0.00%
2023/06/26	1	36.50	0	0.00	36.25	1	5,219	0.02%
2023/06/21	5	38.00	1	36.90	36.75	4	5,188	0.08%
2023/06/15	4	37.21	4	37.51	37.50	0	4,920	0.00%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/13	1	37.60	0	0.00	37.50	1	4,880	0.02%
2023/06/12	1	38.00	1	38.30	37.70	0	4,848	0.00%
2023/06/09	1	39.80	0	0.00	39.60	1	4,782	0.02%
2023/06/08	1	40.05	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.80	8	41.00	40.00	-7	4,726	-0.15%
2023/06/06	9	40.58	18.1	41.37	40.50	-9.1	4,686	-0.19%
2023/06/05	26.1	42.73	16	42.99	41.55	10.1	4,635	0.22%
2023/06/02	21	42.48	9	42.85	41.70	12	4,368	0.27%
2023/06/01	6	42.23	10.2	43.23	43.25	-4.2	4,190	-0.10%
2023/05/30	0	0.00	2	39.83	39.10	-2	3,855	-0.05%
2023/05/25	2.4	41.82	1	42.05	41.50	1.4	3,742	0.04%
2023/05/24	12.4	40.82	15	40.64	42.40	-2.6	3,658	-0.07%
2023/05/23	6	40.96	3	40.50	40.75	3	3,563	0.08%
2023/05/22	28.2	40.67	28	40.76	40.75	0.2	3,492	0.01%
2023/05/19	7	39.76	15	41.22	40.55	-8	3,315	-0.24%
2023/05/18	2	37.95	2	37.45	38.45	0	3,051	0.00%
2023/05/17	12	38.07	1	37.30	37.85	11	2,954	0.37%
2023/05/16	6	38.70	13	39.56	37.50	-7	2,771	-0.25%
2023/05/15	0	0.00	20	37.75	36.10	-20	2,610	-0.77%
2023/05/12	46	38.14	0	0.00	37.30	46	2,585	1.78%
2023/05/11	46	38.14	0	0.00	37.30	46	2,549	1.80%
2023/05/10	2	41.40	8	41.70	41.40	-6	2,490	-0.24%
2023/05/09	20	41.28	1	42.30	40.70	19	2,474	0.77%
2023/05/08	0	0.00	2	41.90	41.50	-2	2,446	-0.08%
2023/05/05	6	40.95	0	0.00	41.45	6	2,425	0.25%
2023/05/04	1	41.50	2	42.50	41.80	-1	2,401	-0.04%
2023/05/03	7	40.72	4	41.73	41.75	3	2,363	0.13%
2023/05/02	6	39.90	4	41.29	41.45	2	2,316	0.09%
2023/04/28	7	39.77	8	39.85	40.80	-1	2,253	-0.04%
2023/04/27	3	38.87	5	40.20	40.20	-2	1,654	-0.12%
2023/04/26	20	34.17	23	34.82	36.55	-3	1,341	-0.22%
2023/04/25	4	32.03	7	32.59	33.25	-3	716	-0.42%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/21	6	28.22	1	28.30	27.50	5	445	1.12%
2023/04/19	3	27.98	6	27.93	27.80	-3	375	-0.80%
2023/04/17	3	27.08	2	27.20	27.30	1	290	0.34%
2023/04/12	0	0.00	5	26.15	26.10	-5	270	-1.85%
2023/03/24	5	26.58	0	0.00	26.45	5	277	1.80%
2023/02/20	0	0.00	2	27.30	27.35	-2	521	-0.38%
2023/01/13	0	0.00	9	24.60	24.50	-9	562	-1.60%
2023/01/10	9	25.40	0	0.00	25.00	9	573	1.57%
2023/01/04	1	25.35	10	24.98	25.05	-9	616	-1.46%
2022/12/30	0	0.00	1	24.55	24.50	-1	620	-0.16%
2022/12/20	0	0.00	1	25.75	25.75	-1	685	-0.15%
2022/12/08	1	28.90	0	0.00	28.45	1	704	0.14%
2022/12/06	0	0.00	5	27.65	27.75	-5	686	-0.73%
2022/12/05	1	28.80	0	0.00	28.70	1	678	0.15%
2022/12/02	2	28.50	2	29.08	28.80	0	666	0.00%
2022/12/01	13	29.59	10	29.51	29.40	3	637	0.47%
2022/11/30	0	0.00	5	26.30	28.15	-5	516	-0.97%
2022/11/24	5	25.15	5	25.32	25.20	0	543	0.00%
2022/11/14	7	25.48	7	25.29	25.45	0	747	0.00%
2022/11/11	2	24.95	3	25.03	24.70	-1	749	-0.13%
2022/11/07	7	25.19	6	25.51	24.90	1	801	0.12%
2022/11/01	0	0.00	2	23.55	23.75	-2	806	-0.25%
2022/10/28	2	23.20	0	0.00	22.75	2	820	0.24%
2022/10/25	0	0.00	10	23.00	22.70	-10	845	-1.18%
2022/10/14	2	24.60	5	24.42	24.60	-3	1,156	-0.26%
2022/10/11	2	26.50	0	0.00	26.30	2	1,153	0.17%
2022/10/06	0	0.00	1	27.95	28.05	-1	1,174	-0.09%
2022/10/05	3	28.13	4	28.31	28.05	-1	1,214	-0.08%
2022/10/04	0	0.00	3	28.20	27.90	-3	1,237	-0.24%
2022/10/03	2	26.55	2	27.15	27.70	0	1,300	0.00%
2022/09/29	10	26.99	10	26.49	26.85	0	1,308	0.00%
2022/09/27	0	0.00	2	26.20	27.25	-2	1,312	-0.15%
2022/09/26	3	27.78	0	0.00	26.75	3	1,326	0.23%
2022/09/23	7	29.12	0	0.00	29.00	7	1,349	0.52%
2022/09/22	0	0.00	5	29.34	29.45	-5	1,364	-0.37%
2022/09/21	2	28.80	0	0.00	28.65	2	1,369	0.15%
2022/09/20	7	29.16	5	29.87	29.10	2	1,376	0.15%
2022/09/15	0	0.00	1	30.10	29.75	-1	1,387	-0.07%
2022/09/13	1.1	30.29	0	0.00	30.25	1.1	1,438	0.08%
2022/09/06	2	31.10	2	31.10	29.70	0	1,517	0.00%
2022/09/05	0	0.00	1	30.35	30.35	-1	1,522	-0.07%
2022/09/02	1	31.60	0	0.00	31.50	1	1,522	0.07%
2022/08/29	1	31.30	1	31.45	31.35	0	1,594	0.00%
2022/08/26	2	33.15	3	33.30	33.10	-1	1,713	-0.06%
2022/08/25	2	32.78	3	32.82	33.05	-1	2,078	-0.05%
2022/08/24	5	32.88	1	33.70	32.60	4	2,229	0.18%
2022/08/23	1	32.40	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	32.65	1	33.10	32.85	0	2,265	0.00%
2022/08/19	5	33.52	11.1	33.87	33.05	-6.1	2,246	-0.27%
2022/08/17	1	32.85	1	33.00	32.30	0	2,162	0.00%
2022/08/16	0	0.00	0	32.10	32.20	0	2,166	0.00%
2022/08/12	0	0.00	0.1	31.50	31.85	-0.1	2,164	-0.01%
2022/08/11	0	0.00	0.1	31.15	31.00	-0.1	2,176	0.00%
2022/08/10	2	31.00	0.1	30.95	31.00	2	2,190	0.09%
2022/08/04	0	0.00	2.2	29.81	29.80	-2.2	2,297	-0.09%
2022/08/03	0	0.00	2	30.50	30.00	-2	2,317	-0.09%
2022/08/02	1	30.95	0.1	31.25	31.05	0.9	2,328	0.04%
2022/07/29	0	0.00	0	32.20	32.25	0	2,351	0.00%
2022/07/28	3	31.75	4.1	32.01	31.75	-1.1	2,363	-0.05%
2022/07/27	1	31.60	1.1	31.32	31.70	-0.1	2,365	0.00%
2022/07/26	9	32.31	5	32.12	31.55	4	2,376	0.17%
2022/07/25	9	34.17	6.1	33.81	33.25	3	2,363	0.12%
2022/07/22	0	0.00	6	33.16	35.75	-6	2,271	-0.26%
2022/07/20	5	32.15	0.2	32.00	31.85	4.9	2,275	0.21%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/18	2	31.40	2	31.40	31.30	0	2,456	0.00%
2022/07/14	0	0.00	0.1	31.26	31.30	-0.1	2,514	0.00%
2022/07/13	4	31.05	4	31.14	30.55	0	2,714	0.00%
2022/07/12	2	28.83	2	29.80	29.05	0	2,755	0.00%
2022/07/11	1	32.45	0	0.00	31.00	1	2,795	0.04%
2022/06/30	1	32.25	1	33.30	31.75	0	3,945	0.00%
2022/06/29	4	34.15	4	33.74	33.70	0	4,127	0.00%
2022/06/27	0	0.00	4	35.50	35.40	-4	4,760	-0.08%
2022/06/22	0	0.00	1	34.25	33.60	-1	5,447	-0.02%
2022/06/20	0	0.00	5	36.45	34.90	-5	6,118	-0.08%
2022/06/17	0	0.00	1	38.10	37.95	-1	6,597	-0.02%
2022/06/16	1	39.35	0	0.00	38.50	1	7,089	0.01%
2022/06/15	1	41.95	1	41.60	40.60	0	7,187	0.00%
2022/06/14	1	41.50	1	42.30	41.35	0	7,221	0.00%
2022/06/13	0	0.00	2	43.55	43.55	-2	7,208	-0.03%
2022/06/09	6	44.93	2	45.30	44.75	4	7,198	0.06%
2022/06/08	3	45.42	7	45.63	44.80	-4	7,189	-0.06%
2022/06/07	3	45.03	2	45.30	45.30	1	7,159	0.01%
2022/06/06	9	44.80	6	45.74	45.90	3	7,128	0.04%
2022/06/02	28	45.20	37	44.91	46.15	-9	7,015	-0.13%
2022/06/01	24	41.15	16	41.18	42.70	8	6,653	0.12%
2022/05/31	4	39.31	3	39.73	39.80	1	6,499	0.02%
2022/05/30	8	39.87	3	40.22	39.70	5	6,503	0.08%
2022/05/25	0	0.00	1	38.65	38.90	-1	6,457	-0.02%
2022/05/24	2	39.80	1	39.95	38.40	1	6,476	0.02%
2022/05/23	1	39.50	0	0.00	39.50	1	6,471	0.02%
2022/05/19	1	38.25	1	38.40	39.15	0	6,491	0.00%
2022/05/18	0	0.00	2	39.20	39.15	-2	6,485	-0.03%
2022/05/17	2	38.00	2	37.95	38.70	0	6,484	0.00%
2022/05/16	13	38.50	11	38.52	38.00	2	6,500	0.03%
2022/05/12	0	0.00	1	36.40	36.40	-1	6,502	-0.02%
2022/05/09	1	39.70	0	0.00	38.80	1	6,600	0.02%
2022/04/28	2	42.63	2	43.18	42.00	0	6,744	0.00%
2022/04/26	2	47.35	0	0.00	46.00	2	6,709	0.03%
2022/04/25	0	0.00	15	47.46	47.30	-15	6,710	-0.22%
2022/04/22	30	48.20	24	48.53	48.35	6	6,772	0.09%
2022/04/21	1	47.45	3	47.30	47.00	-2	6,695	-0.03%
2022/04/20	4	47.56	1	47.65	47.65	3	6,758	0.04%
2022/04/19	18	48.54	21	49.04	47.30	-3	6,780	-0.04%
2022/04/18	6	47.15	2	47.33	47.30	4	6,678	0.06%
2022/04/15	6	48.34	4	47.20	47.00	2	6,766	0.03%
2022/04/14	6	48.90	9	49.12	48.50	-3	7,394	-0.04%
2022/04/13	4	48.23	0	0.00	47.95	4	7,397	0.05%
2022/04/12	9	49.42	9	49.17	49.30	0	7,342	0.00%
2022/04/11	31	50.78	25	50.61	51.00	6	7,236	0.08%
2022/04/08	13	49.80	17.3	49.99	49.30	-4.3	6,819	-0.06%
2022/04/07	7	48.80	2	48.40	47.00	5	6,700	0.07%
2022/04/06	11	49.54	14	49.53	49.25	-3	6,739	-0.04%
2022/04/01	6	50.83	11	51.44	50.30	-5	6,892	-0.07%
2022/03/31	19	51.80	6	51.62	50.80	13	6,731	0.19%
2022/03/30	6	49.96	13	49.79	50.50	-7	6,382	-0.11%
2022/03/29	16	50.60	63	50.63	50.60	-47	6,296	-0.75%
2022/03/28	77	49.51	88	49.97	49.75	-11	6,880	-0.16%
2022/03/25	5	48.80	5	48.70	47.70	0	6,773	0.00%
2022/03/24	10	51.23	14	51.34	49.20	-4	6,715	-0.06%
2022/03/23	17.4	51.95	7	51.86	48.70	10.4	6,494	0.16%
2022/03/22	12	49.98	67	50.46	51.10	-55	6,098	-0.90%
2022/03/21	218	45.21	208	45.41	46.50	10	5,639	0.18%	大買/大賣/
2022/03/18	3	40.92	4	40.11	43.20	-1	5,236	-0.02%
2022/03/17	10	39.50	10	39.63	39.30	0	5,180	0.00%
2022/03/08	2	37.05	2	37.40	36.85	0	6,108	0.00%
2022/03/07	0	0.00	1.1	38.01	38.10	-1.1	6,525	-0.02%
2022/03/03	1	40.30	1	40.30	40.30	0	7,108	0.00%
2022/03/02	0	0.00	1	39.95	40.40	-1	7,231	-0.01%
2022/02/25	3	39.12	5	39.11	39.10	-2	8,365	-0.02%
2022/02/24	0	0.00	1	39.05	39.05	-1	8,603	-0.01%
2022/02/22	0	0.00	1	40.20	39.85	-1	8,783	-0.01%
2022/02/18	0	0.00	1	42.30	42.30	-1	9,161	-0.01%
2022/02/16	1	41.85	1	42.00	42.20	0	9,951	0.00%
2022/02/15	1	41.70	3	41.85	41.80	-2	10,467	-0.02%
2022/02/14	2	40.83	2	40.83	40.65	0	11,667	0.00%
2022/02/11	1	41.95	1	42.40	42.05	0	13,483	0.00%
2022/02/10	6	43.34	6	43.75	42.80	0	14,138	0.00%
2022/02/09	13	43.23	13	43.85	42.70	0	15,551	0.00%
2022/02/08	0	0.00	2	41.90	42.05	-2	16,080	-0.01%
2022/01/26	0	0.00	1	39.80	39.70	-1	16,462	-0.01%
2022/01/25	6	40.53	4	41.40	39.45	2	16,729	0.01%
2022/01/24	4	40.51	19	40.35	41.05	-15	16,987	-0.09%
2022/01/21	0	0.00	10	40.55	40.90	-10	17,305	-0.06%
2022/01/20	3	42.63	3	42.73	42.40	0	17,489	0.00%
2022/01/19	5	43.25	0	0.00	43.25	5	17,911	0.03%
2022/01/18	3	42.85	2	42.95	43.10	1	18,368	0.01%
2022/01/17	2	43.05	3	42.83	43.10	-1	19,153	-0.01%
2022/01/14	6	43.58	4	43.09	42.85	2	19,865	0.01%
2022/01/13	9	45.07	13	45.32	44.85	-4	21,148	-0.02%
2022/01/12	2	46.53	1	46.50	46.60	1	22,235	0.00%
2022/01/11	16	47.72	5	48.11	47.40	11	24,560	0.04%
2022/01/10	17	49.10	5	49.00	49.20	12	25,156	0.05%
2022/01/07	12	52.03	40	52.42	50.80	-28	25,877	-0.11%
2022/01/06	5	48.82	1	50.40	48.20	4	26,881	0.01%
2022/01/05	14	49.42	8	49.38	49.00	6	27,731	0.02%
2022/01/04	7	50.26	2	49.75	49.70	5	28,687	0.02%
2022/01/03	8	50.36	8	50.61	50.60	0	29,422	0.00%
2021/12/30	11	51.28	5	51.22	50.80	6	30,904	0.02%
2021/12/29	4	49.63	3	49.90	50.70	1	31,154	0.00%
2021/12/28	16	50.77	19	51.61	49.20	-3	31,385	-0.01%
2021/12/27	4	48.44	3	48.68	48.85	1	31,212	0.00%
2021/12/24	5	49.71	4	50.08	49.40	1	31,247	0.00%
2021/12/23	8	49.66	0	0.00	49.65	8	31,231	0.03%
2021/12/22	69	51.09	68	51.65	50.30	1	31,134	0.00%
2021/12/21	1	49.60	15	51.20	51.20	-14	30,285	-0.05%
2021/12/20	4	46.96	1	47.40	46.55	3	30,178	0.01%
2021/12/17	1	47.40	3.1	46.24	46.20	-2.1	30,171	-0.01%
2021/12/16	3	47.58	2	47.73	47.45	1	30,178	0.00%
2021/12/15	3	48.12	0	0.00	48.40	3	30,244	0.01%
2021/12/14	1	48.60	2	47.75	47.65	-1	30,407	0.00%
2021/12/13	6	48.68	5	48.67	48.30	1	32,798	0.00%
2021/12/10	14	49.34	9	49.14	49.05	5	34,102	0.01%
2021/12/09	35	51.32	40	50.38	50.10	-5	34,816	-0.01%
2021/12/08	17	51.82	14	52.01	51.00	3	35,621	0.01%
2021/12/07	24	51.58	25	51.52	51.10	-1	36,401	0.00%
2021/12/06	6	51.58	6	52.25	52.10	0	36,831	0.00%
2021/12/03	14	52.02	18	52.37	52.20	-4	37,386	-0.01%
2021/12/02	51.1	53.24	79	53.53	52.00	-27.9	37,821	-0.07%
2021/12/01	68	52.76	25	52.92	53.40	43	37,767	0.11%
2021/11/30	44	52.58	41.1	52.37	51.00	3	38,116	0.01%
2021/11/29	33	49.07	26	49.12	49.30	7	38,008	0.02%
2021/11/26	12	50.78	11	51.45	50.70	1	38,036	0.00%
2021/11/25	11	53.57	11	53.88	52.50	0	38,113	0.00%
2021/11/24	173	57.56	163	58.66	54.10	10	37,863	0.03%	大買/大賣/
2021/11/23	1	54.40	5.2	55.66	56.70	-4.2	37,016	-0.01%
2021/11/22	4	51.53	9	52.17	51.60	-5	36,849	-0.01%
2021/11/19	9	51.51	12	51.82	52.30	-3	36,883	-0.01%
2021/11/18	11	52.15	6	52.67	51.60	5	36,851	0.01%
2021/11/17	26	52.68	21	53.50	52.90	5	36,805	0.01%
2021/11/16	21	52.96	10	53.65	52.20	11	36,882	0.03%
2021/11/15	81	55.92	22	56.42	54.50	59	36,855	0.16%
2021/11/12	14	54.49	18	55.19	56.00	-4	36,427	-0.01%
2021/11/11	70.1	57.67	43	57.75	55.00	27.1	35,988	0.08%
2021/11/10	66	56.68	56	57.02	57.30	10	34,902	0.03%
2021/11/09	21	52.07	21	52.54	53.70	0	33,119	0.00%
2021/11/08	99	51.75	93	52.10	48.85	6	32,449	0.02%
2021/11/05	21	51.16	25.2	50.65	51.60	-4.2	31,015	-0.01%
2021/11/04	2	45.05	26	46.01	46.95	-24	30,401	-0.08%
2021/11/03	7	43.10	5	42.97	42.70	2	30,121	0.01%
2021/11/02	30	43.54	15	42.93	42.60	15	29,969	0.05%
2021/11/01	5	44.40	9	45.01	46.00	-4	29,659	-0.01%
2021/10/29	8	44.93	7	45.61	44.10	1	29,288	0.00%
2021/10/28	6	45.27	7	45.09	44.90	-1	28,924	0.00%
2021/10/27	19	46.58	13.3	46.13	46.35	5.7	28,686	0.02%
2021/10/26	14.3	45.65	12	47.00	45.05	2.3	28,220	0.01%
2021/10/25	123	45.69	123	46.15	46.95	0	27,715	0.00%	大買/大賣/
2021/10/22	49	48.48	30	48.87	46.00	19	26,893	0.07%
2021/10/21	80	48.42	74.1	48.74	48.80	5.9	26,076	0.02%
2021/10/20	45.1	45.63	44	45.71	47.50	1.1	24,705	0.00%
2021/10/19	61	45.56	59	45.75	44.15	2	23,525	0.01%
2021/10/18	10	42.22	84	42.35	43.55	-74	21,131	-0.35%
2021/10/15	11	38.20	37	38.74	39.60	-26	20,417	-0.13%
2021/10/14	56	39.91	28.2	39.90	36.00	27.8	19,525	0.14%
2021/10/13	35	38.30	48.6	38.59	39.90	-13.5	17,825	-0.08%
2021/10/12	62	34.91	70	35.23	36.30	-8	16,891	-0.05%
2021/10/08	60	33.50	63	33.22	33.00	-3	15,897	-0.02%
2021/10/07	43	32.74	44	33.09	32.80	-1	15,122	-0.01%
2021/10/06	26	31.19	47	30.74	31.55	-21	13,560	-0.15%
2021/10/05	13	27.89	13	27.28	28.70	0	13,123	0.00%
2021/10/04	4	27.86	3	26.23	26.10	1	12,739	0.01%
2021/10/01	2	28.95	0	0.00	29.00	2	12,662	0.02%
2021/09/30	6	31.40	8	31.88	31.40	-2	12,586	-0.02%
2021/09/29	0	0.00	17	30.84	30.55	-17	12,513	-0.14%
2021/09/28	21	31.01	2	31.20	31.00	19	12,483	0.15%
2021/09/27	0	0.00	24	31.39	32.30	-24	12,444	-0.19%
2021/09/24	24	30.79	21	31.89	30.40	3	12,373	0.02%
2021/09/23	16	31.64	11	31.22	31.60	5	12,332	0.04%
2021/09/22	23	31.66	9	31.25	32.40	14	12,268	0.11%
2021/09/17	8	31.91	2	32.30	31.75	6	12,148	0.05%
2021/09/16	137	35.94	127	36.64	34.45	10	11,932	0.08%	大買/大賣/
2021/09/15	112	34.01	128.5	34.01	34.90	-16.5	9,435	-0.18%	大買/大賣/
2021/09/14	24	30.53	22	30.97	31.75	2	8,063	0.02%
2021/09/13	36	27.80	39	28.40	28.90	-3	7,276	-0.04%
2021/09/10	49	27.31	66	27.34	26.30	-17	6,411	-0.27%
2021/09/09	17	24.69	51	24.52	26.25	-34	5,509	-0.62%
2021/09/08	186	26.08	179	26.28	23.90	7	4,993	0.14%	大買/大賣/
2021/09/07	80	25.07	86	25.57	25.50	-6	4,325	-0.14%
2021/09/06	25	24.73	7.1	24.94	25.20	17.9	3,756	0.48%
2021/09/03	81	21.45	40	22.52	22.95	41	3,384	1.21%
2021/09/02	21	19.90	33.5	20.44	20.90	-12.5	2,600	-0.48%
2021/09/01	8	19.27	1	19.55	19.00	7	2,281	0.31%
2021/08/31	25	18.79	23	18.99	19.35	2	2,101	0.10%
2021/08/27	10	17.80	0	0.00	17.25	10	1,887	0.53%
2021/08/26	4	18.33	5	18.45	18.00	-1	1,855	-0.05%
2021/08/25	6	17.55	9	17.96	18.00	-3	1,800	-0.17%
2021/08/24	10	18.03	9	17.58	17.35	1	1,688	0.06%
2021/08/23	12	18.17	25	18.55	18.40	-13	1,593	-0.82%
2021/08/20	41	18.57	77	19.00	18.60	-36	1,471	-2.45%
2021/08/19	2	19.00	2	19.45	19.45	0	1,133	0.00%
2021/08/18	49	17.61	1	17.70	17.70	48	871	5.51%
2021/08/17	0	0.00	54	16.14	16.10	-54	759	-7.11%
2021/08/16	3	17.38	0	0.00	17.45	3	644	0.47%
2021/08/13	54	15.92	0	0.00	15.95	54	467	11.56%
2021/08/11	1	15.05	1	15.10	14.60	0	399	0.00%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/07	1	15.25	36	14.00	15.40	-35	287	-12.16%
2021/06/03	36	14.39	0	0.00	14.30	36	252	14.23%
2021/04/28	0	0.00	1	13.20	13.25	-1	142	-0.70%
2021/04/14	0	0.00	1	12.60	12.30	-1	102	-0.97%
2021/04/13	2	12.60	0	0.00	12.60	2	96	2.08%
2021/03/29	0	11.40	0	0.00	11.70	0	75	0.01%
2021/03/25	0	10.90	0	0.00	10.75	0	63	0.07%
2021/03/22	0	10.85	0	0.00	10.85	0	64	0.07%
2021/02/01	0	0.00	4	10.75	10.85	-4	137	-2.91%
2020/11/30	4	12.00	2	12.05	11.30	2	116	1.72%
2020/11/27	2	11.95	5.1	11.95	11.95	-3.1	95	-3.24%
2020/11/16	6	10.70	6	10.67	10.60	0	105	0.00%
2020/08/13	0	0.00	1	10.45	10.45	-1	75	-1.33%
2020/06/29	0.1	9.56	0	0.00	9.46	0.1	71	0.14%
2020/06/15	0	0.00	2	9.24	9.21	-2	82	-2.44%
2020/06/12	3	9.41	0	0.00	9.42	3	83	3.58%
2020/05/20	0	0.00	15.7	9.01	9.00	-15.7	114	-13.71%
2020/05/19	0	0.00	2	9.06	9.10	-2	114	-1.75%
2020/05/13	2	9.30	0	0.00	9.26	2	113	1.76%
2020/05/08	1	10.00	0	0.00	10.00	1	112	0.89%
2020/04/30	0	0.00	1	9.80	9.75	-1	113	-0.88%
2020/04/21	1	8.89	0	0.00	8.88	1	118	0.84%
2020/04/16	0	0.00	1	9.00	9.04	-1	116	-0.86%
2020/04/09	1	8.82	0	0.00	8.88	1	115	0.86%
2020/03/09	1	11.10	0	0.00	11.10	1	87	1.15%
2019/12/19	1	11.65	0	0.00	11.70	1	61	1.63%
2019/06/10	0	0.00	1	13.00	13.05	-1	109	-0.92%
2019/05/24	5	13.00	0	0.00	13.00	5	118	4.22%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/03/22	0	0.00	1.1	14.15	14.20	-1.1	52	-2.09%
2018/11/12	0	0.00	2	14.30	14.25	-2	105	-1.90%
2018/11/05	2	14.20	0	0.00	14.10	2	111	1.80%
2018/09/28	0	0.00	2	15.15	15.20	-2	108	-1.84%
2018/09/20	1	15.05	0	0.00	15.10	1	104	0.96%
2018/09/17	1	14.70	0	0.00	14.60	1	100	1.00%
2018/07/18	0	0.00	2	13.90	14.00	-2	164	-1.21%
2018/07/17	2	14.50	0	0.00	14.50	2	164	1.21%
2018/05/24	0	0.00	19	15.80	15.90	-19	168	-11.30%
2018/05/22	19	16.30	0	0.00	15.85	19	168	11.27%
2018/05/04	0	0.00	3	15.15	15.25	-3	150	-2.00%
2018/04/23	0	0.00	50	15.54	15.50	-50	181	-27.60%
2018/04/11	0	0.00	52	15.35	15.40	-52	297	-17.47%
2018/03/31	2	14.65	0	0.00	14.70	2	422	0.47%
2018/03/06	24	14.90	0	0.00	14.90	24	511	4.69%
2018/02/27	6	15.20	0	0.00	15.05	6	551	1.09%
2018/02/26	20	15.20	0	0.00	15.20	20	553	3.62%
2018/02/12	0	0.00	28	14.23	14.20	-28	557	-5.02%
2018/02/09	28	13.80	0	0.00	14.35	28	552	5.07%
2018/02/05	0	0.00	7	14.43	14.60	-7	545	-1.28%
2018/01/16	1	16.10	1	16.20	16.10	0	505	0.00%
2018/01/10	10	16.11	10	16.55	16.05	0	435	0.00%
2018/01/02	10	16.55	1	16.90	16.60	9	347	2.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析