中華化 (1727)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
395張
產業
上市化學類股▲0.55%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.10	29.25	-1	1,612	-0.06%
2024/04/10	0	0.00	1	29.75	29.50	-1	1,550	-0.06%
2024/04/08	0	0.00	5	29.25	29.35	-5	1,541	-0.32%
2024/03/26	1	30.25	1	29.40	29.40	0	1,394	0.00%
2024/03/25	0	0.00	4	30.38	30.90	-4	1,360	-0.29%
2024/03/22	1	28.20	0	0.00	28.10	1	1,305	0.08%
2024/03/21	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2024/03/20	1	29.00	0	0.00	28.20	1	1,335	0.07%
2024/03/13	0	0.00	3	28.55	28.20	-3	1,344	-0.22%
2024/03/12	0	0.00	6	28.80	28.80	-6	1,345	-0.45%
2024/03/08	1	28.50	10	28.80	28.55	-9	1,389	-0.65%
2024/03/05	2	30.88	3	30.95	30.90	-1	1,462	-0.07%
2024/03/04	6	31.55	3	31.35	31.25	3	1,440	0.21%
2024/03/01	2	32.93	0	0.00	31.25	2	1,383	0.14%
2024/02/29	22	33.87	16	33.20	33.60	6	1,277	0.47%
2024/02/27	26	33.40	22	33.44	33.85	4	1,010	0.40%
2024/02/22	0	0.00	10	28.35	28.25	-10	652	-1.53%
2024/02/21	0	0.00	1	28.95	28.70	-1	653	-0.15%
2024/02/19	0	0.00	1	28.20	28.20	-1	649	-0.15%
2024/02/16	0	0.00	1	27.30	27.70	-1	650	-0.15%
2024/02/01	3	26.95	0	0.00	27.00	3	633	0.47%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	5	27.10	0	0.00	27.05	5	638	0.78%
2024/01/19	0	0.00	1	26.95	27.00	-1	667	-0.15%
2024/01/18	0	0.00	11	26.70	26.85	-11	685	-1.61%
2024/01/17	0	0.00	1	27.60	26.90	-1	707	-0.14%
2024/01/15	1	28.00	0	0.00	28.05	1	825	0.12%
2024/01/09	3	28.20	0	0.00	28.20	3	837	0.36%
2024/01/04	3	28.75	0	0.00	28.75	3	823	0.36%
2023/12/28	3	28.90	0	0.00	28.95	3	823	0.36%
2023/12/27	3	29.00	0	0.00	29.05	3	824	0.36%
2023/12/19	4	30.20	0	0.00	30.50	4	857	0.47%
2023/12/18	4	30.65	8	31.23	30.65	-4	843	-0.47%
2023/12/11	2	29.95	0	0.00	29.90	2	797	0.25%
2023/12/07	6	30.32	0	0.00	30.05	6	785	0.76%
2023/12/06	0	0.00	5	30.50	30.50	-5	783	-0.64%
2023/12/05	3	30.87	0	0.00	30.85	3	770	0.39%
2023/11/24	0	0.00	10	28.90	28.80	-10	616	-1.62%
2023/11/21	10	29.08	0	0.00	28.85	10	595	1.68%
2023/11/20	0	0.00	2	28.80	28.95	-2	594	-0.34%
2023/11/17	0	0.00	1	28.85	28.70	-1	595	-0.17%
2023/11/15	2	28.35	0	0.00	28.25	2	594	0.34%
2023/11/14	0	0.00	1	28.50	28.05	-1	594	-0.17%
2023/11/10	2	28.28	0	0.00	28.25	2	614	0.33%
2023/10/27	0	0.00	1	29.05	29.00	-1	1,065	-0.09%
2023/10/26	0	0.00	1	29.95	28.95	-1	1,086	-0.09%
2023/10/23	1	29.95	3	29.85	29.15	-2	1,135	-0.18%
2023/10/18	1	28.00	0	0.00	28.00	1	1,362	0.07%
2023/10/16	0	0.00	1	28.90	28.80	-1	1,414	-0.07%
2023/10/13	0	0.00	1	29.60	28.80	-1	1,438	-0.07%
2023/10/12	0	0.00	1	28.90	29.05	-1	1,459	-0.07%
2023/10/11	1	28.30	0	0.00	28.30	1	1,471	0.07%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/10/03	1	28.95	0	0.00	28.95	1	1,515	0.07%
2023/10/02	0	0.00	5	28.90	29.20	-5	1,536	-0.33%
2023/09/28	0	0.00	1	29.10	29.20	-1	1,561	-0.06%
2023/09/26	6	29.14	0	0.00	28.90	6	1,591	0.38%
2023/09/25	1	30.35	2	29.30	29.75	-1	1,638	-0.06%
2023/09/21	1	28.20	0	0.00	28.05	1	1,651	0.06%
2023/09/19	1	28.80	0	0.00	28.80	1	1,710	0.06%
2023/09/13	0	0.00	1	29.20	29.20	-1	1,939	-0.05%
2023/09/11	1	28.80	0	0.00	28.70	1	2,024	0.05%
2023/09/06	1	30.10	0	0.00	29.90	1	2,133	0.05%
2023/09/01	0	0.00	1	30.95	30.90	-1	2,217	-0.05%
2023/08/28	0	0.00	1	28.90	28.85	-1	3,007	-0.03%
2023/08/25	1	29.30	0	29.40	29.10	1	3,032	0.03%
2023/08/24	0	29.00	0	0.00	28.95	0	3,048	0.00%
2023/08/22	0	28.85	0	0.00	28.70	0	3,132	0.00%
2023/08/18	0	0.00	1	29.00	28.90	-1	3,307	-0.03%
2023/08/17	1	28.20	0	0.00	29.05	1	3,372	0.03%
2023/08/16	0	28.50	0	0.00	28.50	0	3,538	0.00%
2023/08/14	0	29.20	0	0.00	28.95	0	3,890	0.00%
2023/08/10	0	30.35	1	30.20	30.20	-1	4,205	-0.02%
2023/08/09	1	30.70	4	31.00	30.95	-3	4,208	-0.07%
2023/08/08	0	31.35	0	0.00	31.10	0	4,223	0.00%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	4	33.76	1	33.20	33.20	3	4,229	0.07%
2023/08/02	1	37.05	1.1	37.60	37.60	-0.1	4,117	0.00%
2023/08/01	0	34.48	0.3	34.50	34.20	-0.3	3,959	-0.01%
2023/07/31	0.1	35.68	0.2	34.80	34.70	0	3,987	0.00%
2023/07/28	1	36.45	1.1	36.16	36.40	-0.1	4,002	0.00%
2023/07/27	15	36.05	1.1	36.85	35.75	13.9	4,005	0.35%
2023/07/26	0	0.00	0.1	35.55	34.75	-0.1	3,994	0.00%
2023/07/24	0	34.70	0	0.00	35.15	0	4,863	0.00%
2023/07/21	4.2	35.57	9.3	35.73	35.95	-5.2	5,413	-0.10%
2023/07/20	1	32.15	1	33.80	33.80	0	5,406	0.00%
2023/07/19	0	30.85	0	0.00	30.75	0	5,423	0.00%
2023/07/17	0.1	32.00	0	0.00	32.40	0.1	5,459	0.00%
2023/07/12	1.1	32.78	1	32.30	32.35	0.1	5,512	0.00%
2023/07/11	0	0.00	9	33.24	33.25	-9	5,491	-0.16%
2023/07/10	0.1	33.59	0	0.00	33.20	0.1	5,481	0.00%
2023/07/07	5.1	33.75	0	0.00	33.85	5.1	5,473	0.09%
2023/07/06	1.1	34.55	0	0.00	34.30	1.1	5,455	0.02%
2023/07/05	0.2	35.61	0	0.00	35.55	0.2	5,424	0.00%
2023/07/04	0.1	36.10	0	0.00	35.60	0.1	5,413	0.00%
2023/07/03	1.1	34.99	0	0.00	35.85	1.1	5,387	0.02%
2023/06/30	0.1	34.94	0	0.00	34.65	0.1	5,334	0.00%
2023/06/29	0.2	35.05	1	34.70	34.75	-0.8	5,314	-0.02%
2023/06/27	2	35.98	0	0.00	35.70	2	5,254	0.04%
2023/06/26	1	36.50	1	36.45	36.25	0	5,219	0.00%
2023/06/21	6	37.05	1	39.90	36.75	5	5,188	0.10%
2023/06/20	0	0.00	15	37.40	37.45	-15	5,035	-0.30%
2023/06/19	0	38.20	0	0.00	38.25	0	5,015	0.00%
2023/06/16	5	38.92	0	0.00	38.85	5	4,986	0.10%
2023/06/14	14	37.67	10	37.15	37.00	4	4,901	0.08%
2023/06/13	0	0.00	4	37.50	37.50	-4	4,880	-0.08%
2023/06/12	3	38.37	0	0.00	37.70	3	4,848	0.06%
2023/06/08	1	39.85	1	39.90	39.70	0	4,761	0.00%
2023/06/07	2	40.50	2	40.23	40.00	0	4,726	0.00%
2023/06/06	7	41.29	1	40.60	40.50	6	4,686	0.13%
2023/06/05	4	41.95	5	43.81	41.55	-1	4,635	-0.02%
2023/06/02	3	42.30	0	0.00	41.70	3	4,368	0.07%
2023/06/01	4	42.95	17	43.06	43.25	-13	4,190	-0.31%
2023/05/31	2	38.80	1	39.40	39.35	1	3,879	0.03%
2023/05/30	2	40.00	0	0.00	39.10	2	3,855	0.05%
2023/05/29	4	40.40	12	40.41	40.50	-8	3,834	-0.21%
2023/05/26	1	40.00	0	0.00	40.00	1	3,790	0.03%
2023/05/25	26	42.10	1	42.25	41.50	25	3,742	0.67%
2023/05/24	0	0.00	3	42.27	42.40	-3	3,658	-0.08%
2023/05/23	69	40.95	4	40.78	40.75	65	3,563	1.82%
2023/05/22	22	40.54	66	40.73	40.75	-44	3,492	-1.26%
2023/05/19	13	40.52	34	40.25	40.55	-21	3,315	-0.63%
2023/05/18	0	0.00	6	37.93	38.45	-6	3,051	-0.20%
2023/05/17	6	37.52	0	0.00	37.85	6	2,954	0.20%
2023/05/12	6	37.30	0	0.00	37.30	6	2,585	0.23%
2023/05/11	6	37.30	0	0.00	37.30	6	2,549	0.24%
2023/05/10	3	41.40	9	41.74	41.40	-6	2,490	-0.24%
2023/05/09	4	42.00	0	0.00	40.70	4	2,474	0.16%
2023/05/04	0	0.00	2	41.63	41.80	-2	2,401	-0.08%
2023/05/03	5	41.51	1	41.05	41.75	4	2,363	0.17%
2023/05/02	0	0.00	3	41.13	41.45	-3	2,316	-0.13%
2023/04/28	69	39.82	65	39.18	40.80	4	2,253	0.18%
2023/04/27	29	38.28	29	39.13	40.20	0	1,654	0.00%
2023/04/26	55	34.14	50	34.05	36.55	5	1,341	0.37%
2023/04/25	12	32.63	13	32.04	33.25	-1	716	-0.14%
2023/04/21	0	0.00	9	27.98	27.50	-9	445	-2.02%
2023/04/19	3	28.25	6	28.28	27.80	-3	375	-0.80%
2023/04/17	0	0.00	11	27.01	27.30	-11	290	-3.79%
2023/04/11	0	0.00	5	26.00	26.25	-5	270	-1.85%
2023/04/10	5	25.50	0	0.00	25.85	5	269	1.86%
2023/03/17	0	0.00	4	25.79	25.80	-4	312	-1.28%
2023/03/13	2	25.25	0	0.00	25.70	2	360	0.56%
2023/03/10	1	25.85	0	0.00	26.00	1	394	0.25%
2023/03/09	0	0.00	2	27.00	26.70	-2	529	-0.38%
2023/03/08	1	26.85	0	0.00	27.25	1	544	0.18%
2023/03/06	5	26.10	0	0.00	26.40	5	539	0.93%
2023/02/21	10	27.35	0	0.00	27.45	10	520	1.92%
2023/02/20	3	27.15	0	0.00	27.35	3	521	0.58%
2023/01/31	0	0.00	1	25.50	25.45	-1	551	-0.18%
2023/01/13	1	24.60	0	0.00	24.50	1	562	0.18%
2022/12/27	1	25.80	0	0.00	25.95	1	629	0.16%
2022/12/07	1	27.85	0	0.00	28.00	1	690	0.14%
2022/11/30	0	0.00	1	26.70	28.15	-1	516	-0.19%
2022/11/29	0	0.00	1	25.70	25.60	-1	513	-0.19%
2022/11/24	1	25.00	0	0.00	25.20	1	543	0.18%
2022/11/21	1	25.05	0	0.00	25.10	1	575	0.17%
2022/11/15	1	25.60	0	0.00	25.80	1	665	0.15%
2022/11/01	0	0.00	1	23.75	23.75	-1	806	-0.12%
2022/10/28	1	23.05	0	0.00	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.10	23.35	-1	824	-0.12%
2022/10/25	1	22.85	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/10/20	1	23.25	0	0.00	23.20	1	884	0.11%
2022/09/29	0	0.00	1	26.90	26.85	-1	1,308	-0.08%
2022/09/28	1	26.30	1	25.70	25.25	0	1,309	0.00%
2022/09/20	0	0.00	1	29.90	29.10	-1	1,376	-0.07%
2022/09/19	1	28.35	0	0.00	28.55	1	1,370	0.07%
2022/09/16	1	29.30	1	29.15	29.20	0	1,376	0.00%
2022/09/06	0	0.00	1	29.70	29.70	-1	1,517	-0.07%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	2	32.60	32.90	-2	1,531	-0.13%
2022/08/29	2	31.45	0	0.00	31.35	2	1,594	0.13%
2022/08/23	0	0.00	5	32.45	32.30	-5	2,208	-0.23%
2022/08/22	7	33.46	2	33.55	32.85	5	2,265	0.22%
2022/08/18	0	0.00	2	32.75	32.85	-2	2,166	-0.09%
2022/08/17	15	32.92	15	32.50	32.30	0	2,162	0.00%
2022/08/15	0.1	32.85	1	32.35	32.60	-1	2,173	-0.04%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/09	2	30.48	0	0.00	30.70	2	2,204	0.09%
2022/08/02	1	31.35	0	0.00	31.05	1	2,328	0.04%
2022/07/28	0	0.00	7	31.75	31.75	-7	2,363	-0.30%
2022/07/25	11	33.35	0	0.00	33.25	11	2,363	0.47%
2022/07/14	0	0.00	1	30.55	31.30	-1	2,514	-0.04%
2022/07/13	0	0.00	2	31.00	30.55	-2	2,714	-0.07%
2022/07/12	2	29.30	0	0.00	29.05	2	2,755	0.07%
2022/07/11	0	0.00	1	32.30	31.00	-1	2,795	-0.04%
2022/07/07	0	0.00	1	31.15	31.00	-1	2,889	-0.03%
2022/07/06	1	31.05	0	0.00	29.80	1	3,021	0.03%
2022/07/01	10	31.79	0	0.00	30.00	10	3,885	0.26%
2022/06/30	1	32.30	10	32.05	31.75	-9	3,945	-0.23%
2022/06/29	10	33.66	0	0.00	33.70	10	4,127	0.24%
2022/06/28	0	0.00	10	34.24	34.50	-10	4,554	-0.22%
2022/06/24	0	0.00	1	34.85	34.25	-1	5,056	-0.02%
2022/06/23	10	33.70	0	0.00	33.75	10	5,337	0.19%
2022/06/22	1	34.10	11	34.08	33.60	-10	5,447	-0.18%
2022/06/21	0	0.00	0.4	35.85	36.65	-0.4	5,686	-0.01%
2022/06/20	0	0.00	0	36.80	34.90	0	6,118	0.00%
2022/06/17	0	0.00	2	38.05	37.95	-2	6,597	-0.03%
2022/06/09	1	45.00	0	0.00	44.75	1	7,198	0.01%
2022/06/07	1	45.10	0	0.00	45.30	1	7,159	0.01%
2022/06/06	2	44.30	1	44.55	45.90	1	7,128	0.01%
2022/06/02	4	45.28	1	46.15	46.15	3	7,015	0.04%
2022/06/01	0	0.00	1	42.00	42.70	-1	6,653	-0.02%
2022/05/30	1	39.80	0	0.00	39.70	1	6,503	0.02%
2022/05/17	0	0.00	2	38.25	38.70	-2	6,484	-0.03%
2022/05/16	2	38.15	0	0.00	38.00	2	6,500	0.03%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/04/29	2	41.90	1	42.40	41.60	1	6,720	0.01%
2022/04/27	1	41.90	3	42.77	42.00	-2	6,730	-0.03%
2022/04/26	3	47.72	2	46.65	46.00	1	6,709	0.01%
2022/04/25	0	0.00	1	47.40	47.30	-1	6,710	-0.01%
2022/04/22	5	48.20	3	48.52	48.35	2	6,772	0.03%
2022/04/19	1	47.80	1	48.80	47.30	0	6,780	0.00%
2022/04/15	1	47.10	1	47.20	47.00	0	6,766	0.00%
2022/04/12	3	50.28	4	49.24	49.30	-1	7,342	-0.01%
2022/04/11	12	50.70	13	50.98	51.00	-1	7,236	-0.01%
2022/04/08	4	48.63	4	49.58	49.30	0	6,819	0.00%
2022/04/07	1	47.60	1	47.75	47.00	0	6,700	0.00%
2022/04/06	4	49.63	4	49.49	49.25	0	6,739	0.00%
2022/04/01	4	51.33	4	50.40	50.30	0	6,892	0.00%
2022/03/31	7	51.33	8	51.78	50.80	-1	6,731	-0.01%
2022/03/30	3	50.13	2	49.15	50.50	1	6,382	0.02%
2022/03/29	4	50.58	3	50.80	50.60	1	6,296	0.02%
2022/03/28	2	49.65	17	49.84	49.75	-15	6,880	-0.22%
2022/03/25	9	49.60	7	48.25	47.70	2	6,773	0.03%
2022/03/24	6	50.42	7	50.36	49.20	-1	6,715	-0.01%
2022/03/23	22	50.45	6	50.70	48.70	16	6,494	0.25%
2022/03/22	3	48.43	10	49.82	51.10	-7	6,098	-0.11%
2022/03/21	20	45.40	22	45.62	46.50	-2	5,639	-0.04%
2022/03/18	0	0.00	3	41.73	43.20	-3	5,236	-0.06%
2022/03/17	2	39.30	2	39.20	39.30	0	5,180	0.00%
2022/03/16	1	37.05	3	37.42	37.85	-2	5,204	-0.04%
2022/03/11	1	39.45	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	0.00	2	39.13	38.90	-2	5,568	-0.04%
2022/03/08	1	36.60	1	37.15	36.85	0	6,108	0.00%
2022/03/07	2	38.35	0	0.00	38.10	2	6,525	0.03%
2022/03/04	0	0.00	10	39.90	39.90	-10	6,944	-0.14%
2022/03/03	13	40.84	6	40.58	40.30	7	7,108	0.10%
2022/03/02	0	0.00	1	40.50	40.40	-1	7,231	-0.01%
2022/02/24	1	38.80	0	0.00	39.05	1	8,603	0.01%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/21	1	41.60	13	41.34	41.40	-12	8,922	-0.13%
2022/02/18	11	41.98	1	42.55	42.30	10	9,161	0.11%
2022/02/17	0	0.00	2	42.35	42.00	-2	9,430	-0.02%
2022/02/16	2	42.45	3	42.18	42.20	-1	9,951	-0.01%
2022/02/15	4	41.60	8	41.99	41.80	-4	10,467	-0.04%
2022/02/14	1	40.80	3	41.20	40.65	-2	11,667	-0.02%
2022/02/11	2	41.95	0	0.00	42.05	2	13,483	0.01%
2022/02/10	5	43.63	3	43.22	42.80	2	14,138	0.01%
2022/02/09	7	43.89	2	43.40	42.70	5	15,551	0.03%
2022/02/08	0	0.00	1	41.90	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	1	40.90	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	6	39.70	39.70	-6	16,462	-0.04%
2022/01/25	5	41.05	1	41.90	39.45	4	16,729	0.02%
2022/01/21	3	41.53	2	40.75	40.90	1	17,305	0.01%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/17	1	43.20	2	42.85	43.10	-1	19,153	-0.01%
2022/01/14	2	43.00	1	43.40	42.85	1	19,865	0.01%
2022/01/13	7	45.04	0	0.00	44.85	7	21,148	0.03%
2022/01/11	5	47.90	0	0.00	47.40	5	24,560	0.02%
2022/01/10	1	49.35	1	49.00	49.20	0	25,156	0.00%
2022/01/07	13	51.39	22	51.84	50.80	-9	25,877	-0.03%
2022/01/06	4	48.46	3	48.70	48.20	1	26,881	0.00%
2022/01/05	0	0.00	1	49.00	49.00	-1	27,731	0.00%
2022/01/04	0	0.00	2	50.20	49.70	-2	28,687	-0.01%
2022/01/03	2	51.50	3	50.40	50.60	-1	29,422	0.00%
2021/12/30	12	51.58	22	51.27	50.80	-10	30,904	-0.03%
2021/12/29	6	50.38	34	50.42	50.70	-28	31,154	-0.09%
2021/12/28	24	50.13	2	49.20	49.20	22	31,385	0.07%
2021/12/27	0	0.00	2	48.45	48.85	-2	31,212	-0.01%
2021/12/23	8	50.16	8	49.49	49.65	0	31,231	0.00%
2021/12/22	30	52.08	13	51.90	50.30	17	31,134	0.05%
2021/12/21	1	48.55	14	49.65	51.20	-13	30,285	-0.04%
2021/12/20	16	47.30	8	47.11	46.55	8	30,178	0.03%
2021/12/17	6	46.47	3	46.65	46.20	3	30,171	0.01%
2021/12/16	10	47.40	16	47.46	47.45	-6	30,178	-0.02%
2021/12/15	1	48.25	1	47.85	48.40	0	30,244	0.00%
2021/12/14	9	48.23	5	49.51	47.65	4	30,407	0.01%
2021/12/13	12	48.70	9	48.40	48.30	3	32,798	0.01%
2021/12/10	2	49.38	2	49.05	49.05	0	34,102	0.00%
2021/12/09	1	50.10	3	50.23	50.10	-2	34,816	-0.01%
2021/12/08	2	51.75	3	52.10	51.00	-1	35,621	0.00%
2021/12/07	4	51.13	4	51.98	51.10	0	36,401	0.00%
2021/12/06	4	51.80	2	51.75	52.10	2	36,831	0.01%
2021/12/03	7	52.44	6	52.22	52.20	1	37,386	0.00%
2021/12/02	11	52.55	20	53.84	52.00	-9	37,821	-0.02%
2021/12/01	22	52.53	15	53.04	53.40	7	37,767	0.02%
2021/11/30	11	52.30	12	53.54	51.00	-1	38,116	0.00%
2021/11/29	10	49.08	9	48.65	49.30	1	38,008	0.00%
2021/11/26	11	51.03	8	51.04	50.70	3	38,036	0.01%
2021/11/25	22	54.10	21	53.12	52.50	1	38,113	0.00%
2021/11/24	30	56.44	27	55.71	54.10	3	37,863	0.01%
2021/11/23	6	54.47	8	56.15	56.70	-2	37,016	-0.01%
2021/11/22	11	51.89	15	51.95	51.60	-4	36,849	-0.01%
2021/11/19	33	51.92	29	52.07	52.30	4	36,883	0.01%
2021/11/18	13	52.28	24	52.03	51.60	-11	36,851	-0.03%
2021/11/17	11	52.85	10	53.57	52.90	1	36,805	0.00%
2021/11/16	8	53.94	7	53.63	52.20	1	36,882	0.00%
2021/11/15	26.2	56.71	16	55.88	54.50	10.2	36,855	0.03%
2021/11/12	14	56.21	11	54.40	56.00	3	36,427	0.01%
2021/11/11	34	57.81	29	57.49	55.00	5	35,988	0.01%
2021/11/10	37	56.79	38.1	57.13	57.30	-1.1	34,902	0.00%
2021/11/09	9	50.72	18	52.13	53.70	-9	33,119	-0.03%
2021/11/08	56.1	53.18	37	52.80	48.85	19.1	32,449	0.06%
2021/11/05	6	49.78	20	51.24	51.60	-14	31,015	-0.05%
2021/11/04	2	43.90	3	45.93	46.95	-1	30,401	0.00%
2021/11/03	11	43.35	15	42.80	42.70	-4	30,121	-0.01%
2021/11/02	24	44.59	10	44.07	42.60	14	29,969	0.05%
2021/11/01	73	44.63	77	44.26	46.00	-4	29,659	-0.01%
2021/10/29	7	45.76	4	45.80	44.10	3	29,288	0.01%
2021/10/28	8	44.90	7	45.13	44.90	1	28,924	0.00%
2021/10/27	16	45.95	22	46.11	46.35	-6	28,686	-0.02%
2021/10/26	20	46.81	13	44.57	45.05	7	28,220	0.02%
2021/10/25	17	45.78	26.5	46.62	46.95	-9.5	27,715	-0.03%
2021/10/22	22	49.23	18	47.41	46.00	4	26,893	0.01%
2021/10/21	28	48.58	31	49.07	48.80	-3	26,076	-0.01%
2021/10/20	38	45.83	31	46.29	47.50	7	24,705	0.03%
2021/10/19	29	45.57	30	46.13	44.15	-1	23,525	0.00%
2021/10/18	43	42.40	25	42.74	43.55	18	21,131	0.09%
2021/10/15	29	37.53	37	38.64	39.60	-8	20,417	-0.04%
2021/10/14	29	39.47	25	40.69	36.00	4	19,525	0.02%
2021/10/13	24	38.36	48	39.40	39.90	-24	17,825	-0.13%
2021/10/12	16	34.68	37	35.34	36.30	-21	16,891	-0.12%
2021/10/08	22	33.32	15	33.74	33.00	7	15,897	0.04%
2021/10/07	39	32.49	52	33.01	32.80	-13	15,122	-0.09%
2021/10/06	13	30.93	4	31.54	31.55	9	13,560	0.07%
2021/10/05	11	27.79	2	28.28	28.70	9	13,123	0.07%
2021/10/04	6	28.04	7	26.10	26.10	-1	12,739	-0.01%
2021/10/01	6	29.64	3	29.00	29.00	3	12,662	0.02%
2021/09/30	1	30.50	0	0.00	31.40	1	12,586	0.01%
2021/09/28	2	30.85	0	0.00	31.00	2	12,483	0.02%
2021/09/27	1	31.45	0	0.00	32.30	1	12,444	0.01%
2021/09/23	0	0.00	1	31.30	31.60	-1	12,332	-0.01%
2021/09/22	2	32.30	0	0.00	32.40	2	12,268	0.02%
2021/09/17	7	32.06	3	31.98	31.75	4	12,148	0.03%
2021/09/16	119	35.69	122	36.20	34.45	-3	11,932	-0.03%	大買/大賣/
2021/09/15	34	33.87	44.5	34.39	34.90	-10.5	9,435	-0.11%
2021/09/14	56	30.48	31	31.30	31.75	25	8,063	0.31%
2021/09/13	9	27.39	16	27.82	28.90	-7	7,276	-0.10%
2021/09/10	29	27.03	34	27.42	26.30	-5	6,411	-0.08%
2021/09/09	21	24.76	16	25.08	26.25	5	5,509	0.09%
2021/09/08	16	26.08	19	25.83	23.90	-3	4,993	-0.06%
2021/09/07	10	24.99	7	24.99	25.50	3	4,325	0.07%
2021/09/06	12	25.18	5	24.38	25.20	7	3,756	0.19%
2021/09/03	71	20.78	83	22.03	22.95	-12	3,384	-0.35%
2021/09/02	8	20.81	2	20.65	20.90	6	2,600	0.23%
2021/09/01	2	19.20	3	19.00	19.00	-1	2,281	-0.04%
2021/08/31	3	18.75	26	18.72	19.35	-23	2,101	-1.09%
2021/08/27	7	17.35	1	17.30	17.25	6	1,887	0.32%
2021/08/25	31	17.46	2	17.95	18.00	29	1,800	1.61%
2021/08/24	0	0.00	12	18.42	17.35	-12	1,688	-0.71%
2021/08/23	13	18.24	0	0.00	18.40	13	1,593	0.82%
2021/08/20	0	0.00	2	18.60	18.60	-2	1,471	-0.14%
2021/08/19	2	17.80	0	0.00	19.45	2	1,133	0.18%
2021/08/17	1	17.85	1	17.05	16.10	0	759	0.00%
2021/08/16	3	15.95	3	17.33	17.45	0	644	0.00%
2021/08/10	0	0.00	1	13.95	13.85	-1	346	-0.29%
2021/04/09	0	0.00	2	11.85	11.85	-2	84	-2.37%
2021/03/18	0	0.00	10	10.85	10.90	-10	64	-15.61%
2021/02/22	0.1	11.00	0	0.00	10.95	0.1	127	0.04%
2021/02/18	0	0.00	0.1	10.90	10.90	-0.1	127	-0.04%
2021/01/25	0.1	11.10	0	0.00	10.95	0.1	138	0.04%
2020/12/29	1	11.30	0	0.00	11.25	1	125	0.79%
2020/09/01	0	0.00	1	11.70	10.85	-1	122	-0.82%
2020/06/24	0.1	9.65	0	0.00	9.53	0.1	71	0.14%
2020/05/26	1	9.12	0	0.00	9.14	1	110	0.90%
2019/12/30	3	11.75	0	0.00	11.70	3	61	4.91%
2019/11/18	0	0.00	5	11.80	11.85	-5	65	-7.58%
2019/11/06	1	11.75	0	0.00	11.80	1	77	1.29%
2019/11/05	1	11.85	0	0.00	11.90	1	77	1.29%
2019/06/27	7	13.40	0	0.00	13.35	7	100	6.93%
2019/02/21	0	0.00	2	14.15	14.15	-2	45	-4.40%
2019/01/17	0	0.00	1	13.95	13.90	-1	43	-2.27%
2018/12/10	1	14.30	0	0.00	14.50	1	78	1.28%
2018/12/07	1	14.40	0	0.00	14.60	1	78	1.28%
2018/12/06	1	14.35	0	0.00	14.40	1	77	1.29%
2018/04/30	0	0.00	4	15.00	15.00	-4	158	-2.52%
2018/04/26	0	0.00	0.3	14.75	14.75	-0.3	174	-0.14%
2018/03/20	0	0.00	0.5	14.90	15.00	-0.5	504	-0.09%
2018/01/04	4	16.50	0	0.00	16.30	4	374	1.07%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析