中華化 (1727)-元大-楊梅券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
395張
產業
上市化學類股▲0.55%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.10	1	29.30	29.00	0	1,612	0.00%
2024/04/19	0	0.00	1	28.80	28.80	-1	1,604	-0.06%
2024/04/17	0	0.00	1	29.90	29.85	-1	1,586	-0.06%
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/04/15	1	30.35	1	30.05	30.15	0	1,573	0.00%
2024/04/11	5	29.69	0	0.00	29.65	5	1,561	0.32%
2024/04/03	0	0.00	2	29.50	29.45	-2	1,535	-0.13%
2024/04/01	1	30.20	0	0.00	30.20	1	1,484	0.07%
2024/03/27	3	30.28	1	30.45	30.15	2	1,423	0.14%
2024/03/26	7	30.33	3	29.87	29.40	4	1,394	0.29%
2024/03/25	2	30.40	6	30.77	30.90	-4	1,360	-0.29%
2024/03/08	1	28.50	1	28.55	28.55	0	1,389	0.00%
2024/03/04	1	31.25	0	0.00	31.25	1	1,440	0.07%
2024/03/01	2	32.53	5	32.03	31.25	-3	1,383	-0.22%
2024/02/29	2	33.05	9	34.11	33.60	-7	1,277	-0.55%
2024/02/27	18	33.66	2	33.10	33.85	16	1,010	1.58%
2024/02/26	1	29.95	2	30.80	30.80	-1	674	-0.15%
2024/01/17	0	0.00	1	27.40	26.90	-1	707	-0.14%
2024/01/15	0	0.00	3	28.10	28.05	-3	825	-0.36%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/08	1	28.95	0	0.00	28.80	1	829	0.12%
2023/12/20	0	0.00	1	30.05	30.10	-1	866	-0.12%
2023/12/18	1	31.25	7	30.77	30.65	-6	843	-0.71%
2023/12/13	0	0.00	1	29.65	29.55	-1	803	-0.12%
2023/12/11	1	30.65	1	29.95	29.90	0	797	0.00%
2023/12/08	1	30.40	1	30.05	30.00	0	791	0.00%
2023/12/07	2	30.40	1	30.35	30.05	1	785	0.13%
2023/12/05	0	0.00	1	31.10	30.85	-1	770	-0.13%
2023/12/04	8	31.15	1	31.70	31.40	7	729	0.96%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/24	1	29.15	0	0.00	28.80	1	616	0.16%
2023/11/22	1	29.40	1	29.30	29.10	0	600	0.00%
2023/11/03	3	29.02	3	28.82	28.85	0	682	0.00%
2023/10/26	0	0.00	1	29.25	28.95	-1	1,086	-0.09%
2023/10/24	4	29.71	4	29.66	29.90	0	1,170	0.00%
2023/10/23	2	29.95	2	29.28	29.15	0	1,135	0.00%
2023/10/18	0	0.00	4	28.00	28.00	-4	1,362	-0.29%
2023/10/17	0	0.00	2	28.80	28.50	-2	1,399	-0.14%
2023/10/03	0	0.00	1	29.00	28.95	-1	1,515	-0.07%
2023/09/26	1	29.15	1	28.90	28.90	0	1,591	0.00%
2023/09/25	11	30.22	5	29.85	29.75	6	1,638	0.37%
2023/09/21	2	28.30	2	28.05	28.05	0	1,651	0.00%
2023/09/20	1	28.85	8	28.54	28.50	-7	1,674	-0.42%
2023/09/19	2	29.10	2	28.80	28.80	0	1,710	0.00%
2023/09/14	1	29.20	1	29.40	29.35	0	1,912	0.00%
2023/09/11	1	29.30	1	28.70	28.70	0	2,024	0.00%
2023/09/08	1	29.80	1	29.60	29.60	0	2,039	0.00%
2023/09/07	1	29.75	6	29.71	29.75	-5	2,070	-0.24%
2023/09/06	1	29.85	2	30.10	29.90	-1	2,133	-0.05%
2023/09/01	1	30.20	1	30.70	30.90	0	2,217	0.00%
2023/08/25	3	29.47	2	29.15	29.10	1	3,032	0.03%
2023/08/24	1	29.05	3	28.98	28.95	-2	3,048	-0.07%
2023/08/22	0	0.00	0	28.80	28.70	0	3,132	0.00%
2023/08/21	0	29.26	0	29.22	29.20	0	3,213	0.00%
2023/08/18	0	28.90	0	0.00	28.90	0	3,307	0.00%
2023/08/16	0	0.00	3	28.45	28.50	-3	3,538	-0.08%
2023/08/14	1	29.15	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.20	0	0.00	30.10	1	4,060	0.02%
2023/08/09	2	30.65	0	0.00	30.95	2	4,208	0.05%
2023/08/08	5	31.51	0	0.00	31.10	5	4,223	0.12%
2023/08/07	1	32.30	0	0.00	32.15	1	4,249	0.02%
2023/08/04	10	33.50	1	33.20	33.20	9	4,229	0.21%
2023/08/02	3	35.93	10.1	36.40	37.60	-7.1	4,117	-0.17%
2023/08/01	2	34.52	0	0.00	34.20	2	3,959	0.05%
2023/07/31	0	0.00	7	35.49	34.70	-7	3,987	-0.18%
2023/07/28	2.1	35.94	12	36.34	36.40	-9.9	4,002	-0.25%
2023/07/27	17	35.77	14	36.26	35.75	3	4,005	0.07%
2023/07/26	5	35.22	5	35.15	34.75	0	3,994	0.00%
2023/07/25	3	35.10	1	34.85	34.85	2	4,570	0.04%
2023/07/24	7	35.32	8	35.98	35.15	-1	4,863	-0.02%
2023/07/21	92	35.63	90	35.88	35.95	2	5,413	0.04%
2023/07/20	6	32.40	14	32.90	33.80	-8	5,406	-0.15%
2023/07/19	2	31.18	2	30.75	30.75	0	5,423	0.00%
2023/07/18	7	31.76	0	0.00	31.50	7	5,471	0.13%
2023/07/17	14	32.66	14	32.26	32.40	0	5,459	0.00%
2023/07/14	4	32.11	2	32.43	31.80	2	5,510	0.04%
2023/07/12	4	32.59	3	32.63	32.35	1	5,512	0.02%
2023/07/11	1	33.45	2	33.48	33.25	-1	5,491	-0.02%
2023/07/10	1	33.20	0	0.00	33.20	1	5,481	0.02%
2023/07/07	5	33.48	12	33.23	33.85	-7	5,473	-0.13%
2023/07/06	9	34.79	20	34.76	34.30	-11	5,455	-0.20%
2023/07/05	1	35.45	0	0.00	35.55	1	5,424	0.02%
2023/07/04	1	35.85	3	35.75	35.60	-2	5,413	-0.04%
2023/07/03	2	34.60	6	35.43	35.85	-4	5,387	-0.07%
2023/06/30	4	34.63	3	34.95	34.65	1	5,334	0.02%
2023/06/29	6	34.71	3	34.90	34.75	3	5,314	0.06%
2023/06/28	3	35.50	6	35.51	35.30	-3	5,278	-0.06%
2023/06/27	4	36.05	7	35.92	35.70	-3	5,254	-0.06%
2023/06/26	9	36.55	4	36.55	36.25	5	5,219	0.10%
2023/06/21	26	37.22	12	37.21	36.75	14	5,188	0.27%
2023/06/20	9	37.65	2	37.50	37.45	7	5,035	0.14%
2023/06/19	3	38.70	2	38.48	38.25	1	5,015	0.02%
2023/06/16	16	38.88	7	38.81	38.85	9	4,986	0.18%
2023/06/15	1	37.40	4	37.39	37.50	-3	4,920	-0.06%
2023/06/14	3	37.25	0	0.00	37.00	3	4,901	0.06%
2023/06/13	2	37.85	4	37.78	37.50	-2	4,880	-0.04%
2023/06/12	5	38.49	2	38.95	37.70	3	4,848	0.06%
2023/06/09	2	39.85	4	39.80	39.60	-2	4,782	-0.04%
2023/06/08	12	39.69	2	40.63	39.70	10	4,761	0.21%
2023/06/07	3	40.55	1	40.00	40.00	2	4,726	0.04%
2023/06/06	1	40.75	0	0.00	40.50	1	4,686	0.02%
2023/06/05	3	43.10	13	43.75	41.55	-10	4,635	-0.22%
2023/06/02	14	42.87	10	42.07	41.70	4	4,368	0.09%
2023/06/01	10	41.03	11	42.61	43.25	-1	4,190	-0.02%
2023/05/31	2	39.23	2	39.33	39.35	0	3,879	0.00%
2023/05/30	2	39.25	0	0.00	39.10	2	3,855	0.05%
2023/05/29	0	0.00	1	40.30	40.50	-1	3,834	-0.03%
2023/05/26	5	40.85	4	40.06	40.00	1	3,790	0.03%
2023/05/25	3	41.88	3	41.88	41.50	0	3,742	0.00%
2023/05/24	5	40.69	10	41.42	42.40	-5	3,658	-0.14%
2023/05/23	5	40.92	5	40.99	40.75	0	3,563	0.00%
2023/05/22	8	40.84	8	40.36	40.75	0	3,492	0.00%
2023/05/19	8	39.89	6	41.76	40.55	2	3,315	0.06%
2023/05/18	4	37.70	5	38.42	38.45	-1	3,051	-0.03%
2023/05/17	5	38.23	3	37.52	37.85	2	2,954	0.07%
2023/05/16	3	37.37	3	39.33	37.50	0	2,771	0.00%
2023/05/15	1	36.10	0	0.00	36.10	1	2,610	0.04%
2023/05/12	8	38.73	0	0.00	37.30	8	2,585	0.31%
2023/05/11	8	38.73	0	0.00	37.30	8	2,549	0.31%
2023/05/10	1	41.35	1	41.40	41.40	0	2,490	0.00%
2023/05/09	1	41.50	0	0.00	40.70	1	2,474	0.04%
2023/05/05	1	42.00	2	41.45	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	1	41.20	41.80	-1	2,401	-0.04%
2023/05/02	0	0.00	3	40.27	41.45	-3	2,316	-0.13%
2023/04/28	17	39.93	14	39.95	40.80	3	2,253	0.13%
2023/04/27	16	38.62	22	39.94	40.20	-6	1,654	-0.36%
2023/04/26	58	33.94	62	34.34	36.55	-4	1,341	-0.30%
2023/04/25	0	0.00	11	33.25	33.25	-11	716	-1.53%
2023/04/21	1	28.55	2	28.43	27.50	-1	445	-0.22%
2023/04/20	1	26.85	0	0.00	26.85	1	387	0.26%
2023/04/19	1	27.90	1	27.70	27.80	0	375	0.00%
2023/04/17	0	0.00	2	26.88	27.30	-2	290	-0.69%
2023/04/07	0	0.00	3	25.80	25.70	-3	270	-1.11%
2023/03/24	1	26.55	0	0.00	26.45	1	277	0.36%
2023/03/06	1	26.35	0	0.00	26.40	1	539	0.19%
2023/03/02	0	0.00	4	25.60	25.50	-4	532	-0.75%
2023/02/17	1	26.60	1	26.55	26.85	0	523	0.00%
2023/02/16	1	27.20	1	26.80	26.70	0	531	0.00%
2023/02/09	0	0.00	4	26.65	26.65	-4	550	-0.73%
2023/02/07	2	26.70	0	0.00	26.70	2	553	0.36%
2023/02/02	1	26.30	1	26.60	26.50	0	552	0.00%
2023/01/31	2.6	25.39	0	0.00	25.45	2.6	551	0.47%
2023/01/30	5	24.85	0	0.00	25.00	5	552	0.90%
2023/01/17	0	0.00	10	24.25	24.25	-10	554	-1.80%
2022/12/27	1	26.05	1	25.85	25.95	0	629	0.00%
2022/12/20	10	25.80	0	0.00	25.75	10	685	1.46%
2022/12/16	0	0.00	5	27.25	27.25	-5	695	-0.72%
2022/12/14	1	28.65	1	28.00	27.85	0	699	0.00%
2022/12/13	1	28.15	1	28.00	27.95	0	704	0.00%
2022/12/09	2	28.60	2	28.23	28.00	0	705	0.00%
2022/12/08	2	28.78	7	28.52	28.45	-5	704	-0.71%
2022/12/05	4	28.71	4	29.01	28.70	0	678	0.00%
2022/12/02	1.2	28.73	2	28.80	28.80	-0.8	666	-0.12%
2022/12/01	9	29.83	16	29.53	29.40	-7	637	-1.10%
2022/11/30	2	26.43	2	28.15	28.15	0	516	0.00%
2022/11/16	0	0.00	2	25.20	25.20	-2	645	-0.31%
2022/11/11	0	0.00	11	24.86	24.70	-11	749	-1.47%
2022/11/10	1	24.50	0	0.00	24.50	1	766	0.13%
2022/11/08	1	24.80	0	0.00	24.50	1	792	0.13%
2022/11/07	16	24.79	7	25.24	24.90	9	801	1.12%
2022/11/04	0	0.00	1	24.40	24.55	-1	791	-0.13%
2022/10/28	2	23.35	0	0.00	22.75	2	820	0.24%
2022/10/27	0	0.00	1	22.95	23.35	-1	824	-0.12%
2022/10/14	3	24.70	5	24.46	24.60	-2	1,156	-0.17%
2022/10/13	5	25.78	0	0.00	23.40	5	1,161	0.43%
2022/10/12	2	25.90	0	0.00	26.00	2	1,148	0.17%
2022/10/11	1	26.75	0	0.00	26.30	1	1,153	0.09%
2022/10/07	0	0.00	1	27.95	27.70	-1	1,157	-0.09%
2022/10/05	2	28.10	0	0.00	28.05	2	1,214	0.16%
2022/09/30	2	26.45	4	26.81	27.30	-2	1,303	-0.15%
2022/09/27	10	26.30	0	0.00	27.25	10	1,312	0.76%
2022/09/26	1	27.80	0	0.00	26.75	1	1,326	0.08%
2022/09/23	0	0.00	1	29.10	29.00	-1	1,349	-0.07%
2022/09/22	0	0.00	4	28.43	29.45	-4	1,364	-0.29%
2022/09/20	4	29.39	3	29.30	29.10	1	1,376	0.07%
2022/09/16	0	0.00	1	29.20	29.20	-1	1,376	-0.07%
2022/09/14	0	0.00	1	29.50	29.85	-1	1,424	-0.07%
2022/09/07	5	29.60	0	0.00	29.30	5	1,510	0.33%
2022/09/06	2	30.43	2	30.13	29.70	0	1,517	0.00%
2022/09/05	2	30.50	0	0.00	30.35	2	1,522	0.13%
2022/09/01	4	32.74	2	32.40	32.40	2	1,524	0.13%
2022/08/30	0	0.00	6	31.70	32.05	-6	1,560	-0.38%
2022/08/29	20	31.56	0	0.00	31.35	20	1,594	1.25%
2022/08/24	0	0.00	5	33.22	32.60	-5	2,229	-0.22%
2022/08/23	0	0.00	1	32.85	32.30	-1	2,208	-0.05%
2022/08/22	0.1	33.30	1	33.25	32.85	-0.9	2,265	-0.04%
2022/08/19	3	33.43	5	33.75	33.05	-2	2,246	-0.09%
2022/08/17	1	32.60	1	32.50	32.30	0	2,162	0.00%
2022/08/15	2	32.48	4	32.38	32.60	-2	2,173	-0.09%
2022/08/12	1	31.75	6	31.70	31.85	-5	2,164	-0.23%
2022/08/11	0	0.00	1	31.35	31.00	-1	2,176	-0.05%
2022/08/09	0.1	30.90	0	0.00	30.70	0.1	2,204	0.00%
2022/08/03	14	30.41	0	0.00	30.00	14	2,317	0.60%
2022/08/02	1	31.20	0.1	31.30	31.05	0.9	2,328	0.04%
2022/08/01	6	32.52	1	32.45	32.45	5	2,338	0.21%
2022/07/29	1	32.10	1	32.15	32.25	0	2,351	0.00%
2022/07/27	11	31.75	1	31.70	31.70	10	2,365	0.42%
2022/07/26	6	32.48	6	31.83	31.55	0	2,376	0.00%
2022/07/25	4	33.68	2	33.30	33.25	2	2,363	0.08%
2022/07/22	0	0.00	1	33.60	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	1	32.40	31.85	-1	2,275	-0.04%
2022/07/19	0	0.00	2	31.63	31.75	-2	2,304	-0.09%
2022/07/18	0	0.00	2	31.60	31.30	-2	2,456	-0.08%
2022/07/15	0	0.00	1	31.10	30.80	-1	2,477	-0.04%
2022/07/14	4	31.30	10	30.98	31.30	-6	2,514	-0.24%
2022/07/13	5	30.88	13	31.02	30.55	-8	2,714	-0.29%
2022/07/12	5	29.66	8	29.21	29.05	-3	2,755	-0.11%
2022/07/11	22	32.00	11	32.40	31.00	11	2,795	0.39%
2022/07/07	1	31.00	4	31.24	31.00	-3	2,889	-0.10%
2022/07/06	9	30.66	2	30.05	29.80	7	3,021	0.23%
2022/07/05	0	0.00	2	31.08	31.90	-2	3,498	-0.06%
2022/07/04	4	30.78	5	30.81	30.90	-1	3,793	-0.03%
2022/07/01	1	32.45	4	32.19	30.00	-3	3,885	-0.08%
2022/06/30	0	0.00	1	32.35	31.75	-1	3,945	-0.03%
2022/06/29	7	33.90	0	0.00	33.70	7	4,127	0.17%
2022/06/28	1	34.30	4	34.15	34.50	-3	4,554	-0.07%
2022/06/27	1	35.30	2	35.50	35.40	-1	4,760	-0.02%
2022/06/24	0	0.00	2	34.60	34.25	-2	5,056	-0.04%
2022/06/23	0	0.00	1	34.20	33.75	-1	5,337	-0.02%
2022/06/22	1	33.50	0	0.00	33.60	1	5,447	0.02%
2022/06/20	6	36.12	0	0.00	34.90	6	6,118	0.10%
2022/06/17	0	0.00	5	38.43	37.95	-5	6,597	-0.08%
2022/06/16	4	39.33	5	40.12	38.50	-1	7,089	-0.01%
2022/06/15	3	41.75	4	41.14	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	2	41.65	41.35	-2	7,221	-0.03%
2022/06/08	2	45.55	2	44.96	44.80	0	7,189	0.00%
2022/06/07	1	44.95	1	45.25	45.30	0	7,159	0.00%
2022/06/06	3	44.78	1	45.15	45.90	2	7,128	0.03%
2022/06/02	13.1	44.67	17	45.07	46.15	-3.9	7,015	-0.06%
2022/06/01	16	41.99	11	42.07	42.70	5	6,653	0.08%
2022/05/30	3	40.05	3	40.38	39.70	0	6,503	0.00%
2022/05/27	0	0.00	2	38.55	38.20	-2	6,435	-0.03%
2022/05/25	5	38.65	1	38.90	38.90	4	6,457	0.06%
2022/05/24	1	40.15	6	39.31	38.40	-5	6,476	-0.08%
2022/05/20	0	0.00	5	39.00	39.05	-5	6,482	-0.08%
2022/05/19	5	37.80	0	0.00	39.15	5	6,491	0.08%
2022/05/18	0	0.00	5	38.70	39.15	-5	6,485	-0.08%
2022/05/16	0	0.00	6.1	38.33	38.00	-6.1	6,500	-0.09%
2022/05/13	0	0.00	1	37.55	37.35	-1	6,501	-0.02%
2022/05/12	8	37.53	1	36.75	36.40	7	6,502	0.11%
2022/05/11	1	37.95	1	38.35	38.05	0	6,495	0.00%
2022/05/10	0.1	39.30	0	0.00	39.45	0.1	6,536	0.00%
2022/05/05	0	0.00	1	42.20	42.20	-1	6,599	-0.02%
2022/05/04	4	41.60	3	41.45	41.30	1	6,617	0.02%
2022/04/28	6	43.17	15	42.40	42.00	-9	6,744	-0.13%
2022/04/27	3	41.98	4	43.36	42.00	-1	6,730	-0.01%
2022/04/26	4.5	46.72	0	0.00	46.00	4.5	6,709	0.07%
2022/04/25	20	47.42	7	47.30	47.30	13	6,710	0.19%
2022/04/22	20	48.72	34	48.48	48.35	-14	6,772	-0.21%
2022/04/21	4	47.05	0	0.00	47.00	4	6,695	0.06%
2022/04/20	3	47.33	6	47.31	47.65	-3	6,758	-0.04%
2022/04/19	42	48.45	29	48.97	47.30	13	6,780	0.19%
2022/04/18	4	46.26	12	47.55	47.30	-8	6,678	-0.12%
2022/04/15	16	47.17	3	47.95	47.00	13	6,766	0.19%
2022/04/14	15.5	48.40	25	48.93	48.50	-9.5	7,394	-0.13%
2022/04/13	19	48.86	8	48.07	47.95	11	7,397	0.15%
2022/04/12	33	49.24	31	49.28	49.30	2	7,342	0.03%
2022/04/11	36	50.60	33	51.14	51.00	3	7,236	0.04%
2022/04/08	21	49.53	26	49.60	49.30	-5	6,819	-0.07%
2022/04/07	11	47.75	6	48.06	47.00	5	6,700	0.07%
2022/04/06	4	49.61	3	49.58	49.25	1	6,739	0.01%
2022/04/01	23	51.33	28	51.17	50.30	-5	6,892	-0.07%
2022/03/31	47	51.47	53	51.80	50.80	-6	6,731	-0.09%
2022/03/30	24	49.68	27	50.09	50.50	-3	6,382	-0.05%
2022/03/29	20	50.58	20	50.71	50.60	0	6,296	0.00%
2022/03/28	61	51.04	64	50.26	49.75	-3	6,880	-0.04%
2022/03/25	20	49.23	11	48.21	47.70	9	6,773	0.13%
2022/03/24	29	50.54	53	50.79	49.20	-24	6,715	-0.36%
2022/03/23	74	51.38	44	51.23	48.70	30	6,494	0.46%
2022/03/22	26	49.07	29	49.58	51.10	-3	6,098	-0.05%
2022/03/21	18	45.34	21	45.18	46.50	-3	5,639	-0.05%
2022/03/18	3	41.77	5	40.37	43.20	-2	5,236	-0.04%
2022/03/17	16	39.76	5	39.30	39.30	11	5,180	0.21%
2022/03/16	0	0.00	2	37.20	37.85	-2	5,204	-0.04%
2022/03/11	2	38.70	3	38.48	38.55	-1	5,457	-0.02%
2022/03/10	2	39.00	0	0.00	38.90	2	5,568	0.04%
2022/03/09	0	0.00	1.2	37.96	38.00	-1.2	5,692	-0.02%
2022/03/08	1	36.85	0	38.00	36.85	1	6,108	0.02%
2022/03/03	5	41.63	5	40.35	40.30	0	7,108	0.00%
2022/03/02	0	0.00	1	39.85	40.40	-1	7,231	-0.01%
2022/02/24	3	39.00	1	39.80	39.05	2	8,603	0.02%
2022/02/22	1	40.00	1	39.70	39.85	0	8,783	0.00%
2022/02/21	0	0.00	1	41.20	41.40	-1	8,922	-0.01%
2022/02/18	1	41.70	5	42.20	42.30	-4	9,161	-0.04%
2022/02/17	5	41.87	0	0.00	42.00	5	9,430	0.05%
2022/02/15	2	42.03	3	42.07	41.80	-1	10,467	-0.01%
2022/02/14	1	41.20	4	41.90	40.65	-3	11,667	-0.03%
2022/02/11	0	0.00	1	42.10	42.05	-1	13,483	-0.01%
2022/02/10	13	43.69	13	43.21	42.80	0	14,138	0.00%
2022/02/09	5.1	44.13	0	0.00	42.70	5.1	15,551	0.03%
2022/01/26	2	39.90	2	39.55	39.70	0	16,462	0.00%
2022/01/25	20	42.32	20	40.47	39.45	0	16,729	0.00%
2022/01/24	1	40.00	1	40.15	41.05	0	16,987	0.00%
2022/01/21	3	40.88	14	40.62	40.90	-11	17,305	-0.06%
2022/01/20	8	42.33	0	0.00	42.40	8	17,489	0.05%
2022/01/19	2	42.35	0	0.00	43.25	2	17,911	0.01%
2022/01/18	2	43.03	0	0.00	43.10	2	18,368	0.01%
2022/01/17	11	42.87	10	42.79	43.10	1	19,153	0.01%
2022/01/14	5	42.90	5	43.20	42.85	0	19,865	0.00%
2022/01/13	12	44.95	30	45.56	44.85	-18	21,148	-0.09%
2022/01/12	2	46.98	0	0.00	46.60	2	22,235	0.01%
2022/01/11	14	49.11	12	47.69	47.40	2	24,560	0.01%
2022/01/10	7	48.92	5	49.02	49.20	2	25,156	0.01%
2022/01/07	27	51.24	51	52.23	50.80	-24	25,877	-0.09%
2022/01/06	24	48.68	10	49.65	48.20	14	26,881	0.05%
2022/01/05	4	48.95	0	0.00	49.00	4	27,731	0.01%
2022/01/04	4	49.80	13	49.84	49.70	-9	28,687	-0.03%
2022/01/03	3	49.93	9	50.09	50.60	-6	29,422	-0.02%
2021/12/30	6	51.35	21	51.65	50.80	-15	30,904	-0.05%
2021/12/29	14	50.82	9	50.69	50.70	5	31,154	0.02%
2021/12/28	28	50.22	12	51.39	49.20	16	31,385	0.05%
2021/12/27	2	48.55	10	48.45	48.85	-8	31,212	-0.03%
2021/12/24	12	49.76	11	49.95	49.40	1	31,247	0.00%
2021/12/23	7	50.30	5	49.79	49.65	2	31,231	0.01%
2021/12/22	70	52.28	41	51.07	50.30	29	31,134	0.09%
2021/12/21	7	48.95	11	49.98	51.20	-4	30,285	-0.01%
2021/12/20	7	46.84	1	46.40	46.55	6	30,178	0.02%
2021/12/17	5	46.73	5	46.40	46.20	0	30,171	0.00%
2021/12/16	1	47.45	3	48.28	47.45	-2	30,178	-0.01%
2021/12/15	2	47.60	2	47.65	48.40	0	30,244	0.00%
2021/12/14	5	48.58	3	48.20	47.65	2	30,407	0.01%
2021/12/13	0	0.00	2	48.55	48.30	-2	32,798	-0.01%
2021/12/10	1	49.15	5	49.50	49.05	-4	34,102	-0.01%
2021/12/09	1	51.10	7	50.89	50.10	-6	34,816	-0.02%
2021/12/08	11	51.80	14	51.86	51.00	-3	35,621	-0.01%
2021/12/07	5	51.62	13	52.24	51.10	-8	36,401	-0.02%
2021/12/06	7	51.74	4	51.83	52.10	3	36,831	0.01%
2021/12/03	20	52.36	13	52.49	52.20	7	37,386	0.02%
2021/12/02	30	53.60	40	52.33	52.00	-10	37,821	-0.03%
2021/12/01	72	52.95	55	52.73	53.40	17	37,767	0.05%
2021/11/30	14.2	52.33	14	52.81	51.00	0.2	38,116	0.00%
2021/11/29	8	49.13	14	49.12	49.30	-6	38,008	-0.02%
2021/11/26	5	51.14	12	51.28	50.70	-7	38,036	-0.02%
2021/11/25	43	54.19	65	53.55	52.50	-22	38,113	-0.06%
2021/11/24	150	57.52	119	55.77	54.10	31	37,863	0.08%	大買/大賣/
2021/11/23	2	53.95	29.4	55.95	56.70	-27.4	37,016	-0.07%
2021/11/22	10	51.83	9	52.01	51.60	1	36,849	0.00%
2021/11/19	22.2	51.84	16	51.73	52.30	6.2	36,883	0.02%
2021/11/18	20	52.45	14	51.54	51.60	6	36,851	0.02%
2021/11/17	31	52.98	41	53.39	52.90	-10	36,805	-0.03%
2021/11/16	57.2	54.75	56	53.96	52.20	1.2	36,882	0.00%
2021/11/15	76	56.85	58.1	56.57	54.50	17.9	36,855	0.05%
2021/11/12	74.1	56.10	46.4	55.48	56.00	27.8	36,427	0.08%
2021/11/11	164.2	59.34	150	58.38	55.00	14.2	35,988	0.04%	大買/大賣/
2021/11/10	144.2	56.85	148	56.87	57.30	-3.8	34,902	-0.01%	大買/大賣/
2021/11/09	50	50.01	96	51.92	53.70	-46	33,119	-0.14%
2021/11/08	154.3	52.81	139	51.86	48.85	15.3	32,449	0.05%	大買/大賣/
2021/11/05	36	50.08	65	51.25	51.60	-29	31,015	-0.09%
2021/11/04	41	44.28	59	45.60	46.95	-18	30,401	-0.06%
2021/11/03	18	43.03	18	42.86	42.70	0	30,121	0.00%
2021/11/02	65	44.83	66	42.65	42.60	-1	29,969	0.00%
2021/11/01	72	44.25	71	45.26	46.00	1	29,659	0.00%
2021/10/29	84	45.73	80	44.70	44.10	4	29,288	0.01%
2021/10/28	94	45.28	105	45.05	44.90	-11	28,924	-0.04%	大賣/
2021/10/27	76	45.75	105	45.98	46.35	-29	28,686	-0.10%	大賣/
2021/10/26	120	46.56	94	45.37	45.05	26	28,220	0.09%	大買/
2021/10/25	171	46.48	205	46.64	46.95	-34	27,715	-0.12%	大買/大賣/
2021/10/22	97.4	49.18	89	48.26	46.00	8.4	26,893	0.03%
2021/10/21	154	48.81	134	49.32	48.80	20	26,076	0.08%	大買/大賣/
2021/10/20	148.6	45.72	176	46.24	47.50	-27.4	24,705	-0.11%	大買/大賣/
2021/10/19	272	45.56	190	45.42	44.15	82	23,525	0.35%	大買/大賣/
2021/10/18	53	42.16	76	42.78	43.55	-23	21,131	-0.11%
2021/10/15	104	37.86	119	38.19	39.60	-15	20,417	-0.07%	大買/大賣/
2021/10/14	112	39.78	94	40.47	36.00	18	19,525	0.09%	大買/
2021/10/13	37	38.38	33.4	38.90	39.90	3.6	17,825	0.02%
2021/10/12	58.3	34.65	78.1	35.24	36.30	-19.8	16,891	-0.12%
2021/10/08	98.1	33.32	85	33.35	33.00	13.1	15,897	0.08%
2021/10/07	131	32.68	115	33.03	32.80	16	15,122	0.11%	大買/大賣/
2021/10/06	61	30.33	58	31.43	31.55	3	13,560	0.02%
2021/10/05	65	27.78	71	28.14	28.70	-6	13,123	-0.05%
2021/10/04	6	27.50	16	27.78	26.10	-10	12,739	-0.08%
2021/10/01	5	28.30	5	28.60	29.00	0	12,662	0.00%
2021/09/30	10	31.87	2	31.65	31.40	8	12,586	0.06%
2021/09/29	5	30.82	2	31.00	30.55	3	12,513	0.02%
2021/09/27	0	0.00	2.1	31.97	32.30	-2.1	12,444	-0.02%
2021/09/24	1	30.40	1	30.70	30.40	0	12,373	0.00%
2021/09/23	0	0.00	4	31.55	31.60	-4	12,332	-0.03%
2021/09/22	18.1	31.73	12	32.18	32.40	6.1	12,268	0.05%
2021/09/17	2	33.38	7	32.61	31.75	-5	12,148	-0.04%
2021/09/16	223	35.80	215	36.03	34.45	8	11,932	0.07%	大買/大賣/
2021/09/15	113	33.87	116	33.93	34.90	-3	9,435	-0.03%	大買/大賣/
2021/09/14	41	30.80	43	30.58	31.75	-2	8,063	-0.02%
2021/09/13	32	27.24	50	27.13	28.90	-18	7,276	-0.25%
2021/09/10	74	26.96	81	26.80	26.30	-7	6,411	-0.11%
2021/09/09	22	24.79	24	24.72	26.25	-2	5,509	-0.04%
2021/09/08	41	25.97	61	25.56	23.90	-20	4,993	-0.40%
2021/09/07	32	24.82	11	24.91	25.50	21	4,325	0.49%
2021/09/06	112	24.71	127	25.12	25.20	-15	3,756	-0.40%	大買/大賣/
2021/09/03	30	21.83	28.1	22.51	22.95	1.9	3,384	0.06%
2021/09/02	11	20.31	15	20.53	20.90	-4	2,600	-0.15%
2021/09/01	23	19.27	25	18.93	19.00	-2	2,281	-0.09%
2021/08/31	7	18.82	15	19.18	19.35	-8	2,101	-0.38%
2021/08/27	1	18.15	0	0.00	17.25	1	1,887	0.05%
2021/08/26	12	17.86	12	17.83	18.00	0	1,855	0.00%
2021/08/25	9	17.73	7	17.63	18.00	2	1,800	0.11%
2021/08/24	33	17.55	1	17.50	17.35	32	1,688	1.90%
2021/08/23	8	18.41	4	18.28	18.40	4	1,593	0.25%
2021/08/20	45	18.81	14	18.81	18.60	31	1,471	2.11%
2021/08/19	4	19.05	5	18.87	19.45	-1	1,133	-0.09%
2021/08/18	11	16.60	16	16.95	17.70	-5	871	-0.57%
2021/08/17	14	16.85	7	16.79	16.10	7	759	0.92%
2021/08/16	3	16.73	1	17.00	17.45	2	644	0.31%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/07/29	0	0.00	1	14.60	14.90	-1	352	-0.28%
2021/07/28	1	14.95	0	0.00	14.80	1	353	0.28%
2021/07/26	1	15.05	0	0.00	15.05	1	352	0.28%
2021/07/20	0	0.00	1	15.20	14.90	-1	359	-0.28%
2021/07/19	0	0.00	1	15.35	15.20	-1	359	-0.28%
2021/07/01	1	16.00	1	16.00	15.70	0	388	0.00%
2021/06/10	0	0.00	18	14.11	14.20	-18	325	-5.54%
2021/06/09	18	14.25	0	0.00	14.25	18	320	5.61%
2021/06/07	0	0.00	18	14.20	15.40	-18	287	-6.26%
2021/06/02	5	14.20	0	0.00	14.05	5	240	2.08%
2021/06/01	15	13.44	0	0.00	13.90	15	207	7.23%
2021/05/31	1	12.60	0	0.00	12.70	1	184	0.54%
2021/05/12	0	0.00	1	11.80	11.60	-1	163	-0.61%
2021/05/04	0	0.00	2	12.25	12.35	-2	149	-1.33%
2021/04/19	0	0.00	15	13.30	13.35	-15	118	-12.68%
2021/04/13	15	12.70	0	0.00	12.60	15	96	15.58%
2021/04/08	0	0.00	10	11.90	11.95	-10	84	-11.86%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.16%
2021/03/12	0	11.05	0	0.00	10.90	0	65	0.07%
2021/01/20	0	11.10	0	0.00	10.90	0	138	0.04%
2021/01/12	1	10.90	0	0.00	10.95	1	132	0.76%
2021/01/08	2	11.05	0	0.00	11.05	2	132	1.51%
2020/12/28	0	0.00	4	11.20	11.10	-4	125	-3.19%
2020/12/07	10.1	11.20	0	0.00	11.20	10.1	126	7.96%
2020/11/17	0	0.00	0.8	10.70	10.75	-0.8	91	-0.90%
2020/10/28	0	11.00	0	0.00	10.80	0	125	0.03%
2020/08/20	0	10.60	0	0.00	10.60	0	95	0.02%
2020/07/22	0	0.00	4	9.82	9.89	-4	68	-5.86%
2020/07/17	0	0.00	1	9.90	9.70	-1	68	-1.46%
2020/06/18	0	0.00	2	9.50	9.37	-2	75	-2.65%
2020/06/04	0	0.00	3	9.51	9.51	-3	97	-3.07%
2020/05/28	0	0.00	2	9.18	9.28	-2	105	-1.90%
2020/05/27	0	0.00	3	9.17	9.19	-3	108	-2.78%
2020/05/21	5	9.00	0	0.00	9.01	5	114	4.35%
2020/05/15	0	0.00	5	9.16	9.08	-5	112	-4.43%
2020/05/13	0	0.00	10	9.34	9.26	-10	113	-8.82%
2020/05/11	1	9.95	0	0.00	9.90	1	111	0.90%
2020/05/08	3	10.00	3	10.13	10.00	0	112	0.00%
2020/05/07	0	0.00	1	10.00	10.15	-1	112	-0.89%
2020/04/27	1	9.30	1	9.33	9.34	0	119	0.00%
2020/04/22	0	0.00	1	8.75	8.90	-1	118	-0.84%
2020/03/30	0	0.00	1	8.42	8.46	-1	112	-0.89%
2020/03/17	2	8.92	0	0.00	8.90	2	102	1.94%
2020/03/13	2	9.65	0	0.00	9.58	2	97	2.05%
2020/03/06	1	11.30	0	0.00	11.30	1	82	1.21%
2020/03/03	2	11.40	0	0.00	11.40	2	79	2.50%
2020/02/13	1	11.40	0	0.00	11.40	1	62	1.60%
2020/02/11	0	0.00	1	11.70	11.55	-1	57	-1.75%
2020/02/03	1	11.50	1	11.45	11.50	0	54	0.00%
2020/01/07	2	11.95	0	0.00	11.95	2	61	3.23%
2020/01/03	0	0.00	2	11.85	12.00	-2	63	-3.15%
2020/01/02	1	11.75	16.6	11.75	11.85	-15.6	62	-25.18%
2019/12/18	2	11.55	0	0.00	11.70	2	61	3.24%
2019/11/29	1	11.90	0	0.00	11.75	1	63	1.57%
2019/11/04	1	11.85	0	0.00	11.85	1	77	1.29%
2019/10/23	1	11.75	0	0.00	11.70	1	73	1.35%
2019/10/22	1	11.75	0	0.00	11.80	1	74	1.35%
2019/10/18	1	11.70	0	0.00	11.75	1	73	1.36%
2019/10/17	0	0.00	5	11.70	11.75	-5	73	-6.82%
2019/10/15	5	11.60	0	0.00	11.50	5	71	6.96%
2019/10/14	0	0.00	10	12.03	11.95	-10	60	-16.63%
2019/10/03	1	12.10	0	0.00	12.10	1	59	1.67%
2019/10/02	1	12.20	0	0.00	12.20	1	60	1.64%
2019/09/27	2	12.10	0	0.00	12.20	2	62	3.22%
2019/09/23	2	12.25	2	12.45	12.35	0	65	0.00%
2019/09/20	0	0.00	3	12.20	12.35	-3	65	-4.58%
2019/08/13	1	12.40	0	0.00	12.40	1	53	1.87%
2019/07/19	4	12.85	0	0.00	12.90	4	60	6.59%
2019/07/10	0	0.00	4	12.95	12.85	-4	100	-3.97%
2019/06/05	4	13.05	0	0.00	13.15	4	110	3.61%
2019/05/08	1	13.40	0	0.00	13.50	1	115	0.87%
2019/03/22	0	0.00	0.1	14.15	14.20	-0.1	52	-0.11%
2019/03/04	1	14.15	0	0.00	14.15	1	48	2.04%
2018/12/11	2	14.20	0	0.00	14.25	2	75	2.64%
2018/12/03	0	0.00	2	14.30	14.25	-2	78	-2.54%
2018/11/20	2	14.00	0	0.00	14.05	2	97	2.05%
2018/11/13	1	14.05	0	0.00	14.15	1	102	0.98%
2018/11/01	0	0.00	1	14.20	14.20	-1	113	-0.88%
2018/10/31	0	0.00	2	14.10	14.10	-2	113	-1.76%
2018/10/30	1	13.90	0	0.00	13.85	1	114	0.87%
2018/10/26	1	13.80	0	0.00	14.00	1	113	0.88%
2018/10/25	2	13.95	0	0.00	13.95	2	112	1.77%
2018/10/11	2	14.20	0	0.00	14.10	2	113	1.76%
2018/09/21	2	15.00	0	0.00	15.10	2	104	1.92%
2018/09/20	0	0.00	2	15.10	15.10	-2	104	-1.91%
2018/09/19	0	0.00	2	14.95	14.95	-2	102	-1.96%
2018/09/14	2	14.60	2	14.85	14.70	0	100	0.00%
2018/09/07	0	0.00	1	14.55	14.45	-1	103	-0.97%
2018/09/05	2	14.55	0	0.00	14.45	2	102	1.94%
2018/09/04	0	0.00	2	14.70	14.70	-2	102	-1.95%
2018/09/03	0	0.00	1	14.15	14.30	-1	97	-1.02%
2018/08/13	1	13.90	0	0.00	13.90	1	122	0.81%
2018/08/02	1	13.95	0	0.00	14.00	1	150	0.67%
2018/07/11	0	0.00	2	14.40	14.40	-2	174	-1.15%
2018/07/09	2	14.15	0	0.00	14.15	2	180	1.11%
2018/06/15	3	14.57	0	0.00	14.50	3	191	1.56%
2018/06/11	3	15.15	0	0.00	15.05	3	181	1.65%
2018/06/06	0	0.00	1	15.55	15.65	-1	178	-0.56%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/28	1	15.60	0	0.00	15.60	1	167	0.60%
2018/05/22	3	15.98	2	16.25	15.85	1	168	0.59%
2018/05/21	0	0.00	2	15.90	15.85	-2	161	-1.24%
2018/05/18	2	15.65	2	15.80	15.75	0	162	0.00%
2018/05/17	0	0.00	4	15.55	15.60	-4	158	-2.52%
2018/05/16	1	15.10	0	0.00	15.10	1	144	0.69%
2018/05/10	3	15.03	0	0.00	15.10	3	147	2.03%
2018/05/09	1	15.15	0	0.00	15.30	1	143	0.70%
2018/05/03	1	15.15	0	0.00	15.15	1	150	0.66%
2018/04/27	0	0.00	2	14.95	15.00	-2	160	-1.24%
2018/04/26	2	14.75	0	0.00	14.75	2	174	1.15%
2018/04/25	2	15.15	0	0.00	15.25	2	176	1.14%
2018/04/23	0	0.00	2	15.65	15.50	-2	181	-1.10%
2018/04/17	2	15.30	0	0.00	15.50	2	241	0.83%
2018/04/10	0	0.00	2	15.45	15.55	-2	305	-0.65%
2018/03/28	0	0.00	2	14.60	14.50	-2	498	-0.40%
2018/03/23	2	14.40	0	0.00	14.40	2	507	0.39%
2018/03/20	2	14.98	0	0.00	15.00	2	504	0.40%
2018/02/23	0	0.00	1	14.85	15.00	-1	554	-0.18%
2018/02/22	1	14.65	0	0.00	14.80	1	555	0.18%
2018/01/30	2	14.85	0	0.00	14.85	2	547	0.37%
2018/01/22	2	15.25	0	0.00	15.25	2	528	0.38%
2018/01/16	2	16.10	2	16.60	16.10	0	505	0.00%
2018/01/12	0	0.00	2	16.10	15.90	-2	446	-0.45%
2018/01/11	2	15.75	0	0.00	15.75	2	442	0.45%
2018/01/10	4	16.18	0	0.00	16.05	4	435	0.92%
2018/01/09	0	0.00	2	16.65	16.55	-2	424	-0.47%
2018/01/05	2	16.10	0	0.00	16.15	2	386	0.52%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析