台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    2,913
  • 產業
    上市 化學類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26129.901.130.2029.40-0.11,3940.00%
2024/03/251330.53530.8430.9081,3600.59%
2024/03/201028.4000.0028.20101,3350.75%
2024/03/19428.8000.0028.8041,3390.30%
2024/03/150.127.9000.0027.950.11,3420.00%
2024/03/08128.5500.0028.5511,3890.07%
2024/03/07530.268029.8029.85-751,485-5.05%
2024/03/06330.82131.0530.8521,4660.14%
2024/03/05630.84530.8830.9011,4620.07%
2024/03/04232.0000.0031.2521,4400.14%
2024/03/0125.131.94232.0031.2523.11,3831.67%
2024/02/29433.13633.6733.60-21,277-0.16%
2024/02/2746.133.404333.2533.853.11,0100.31%
2024/02/26229.90530.8030.80-3674-0.44%
2024/02/1500.00127.3027.25-1650-0.15%
2024/02/051.126.2100.0026.301.16430.17%
2024/01/23127.4000.0027.3516600.15%
2024/01/18126.8500.0026.8516850.15%
2024/01/08129.15128.9028.8008290.00%
2023/12/26128.95229.0529.05-1827-0.12%
2023/12/25129.0500.0028.9018310.12%
2023/12/22129.50229.4029.40-1825-0.12%
2023/12/21129.8500.0029.8518260.12%
2023/12/2000.002030.4530.10-20866-2.31%
2023/12/19129.95130.1530.5008570.00%
2023/12/18630.68730.7330.65-1843-0.12%
2023/12/15229.65229.9029.5508160.00%
2023/12/14329.40229.9529.4018090.12%
2023/12/12229.55229.9029.5008030.00%
2023/12/11230.10330.5729.90-1797-0.13%
2023/12/08130.1000.0030.0017910.13%
2023/12/07230.40230.5330.0507850.00%
2023/12/06230.532130.5730.50-19783-2.42%
2023/12/051230.78530.9730.8577700.91%
2023/12/042731.71531.6131.40227293.01%
2023/12/01629.47629.4529.3006100.00%
2023/11/301529.40628.8529.6096071.48%
2023/11/281629.1500.0029.20166272.55%
2023/11/27128.9000.0028.6516170.16%
2023/11/1500.001028.2528.25-10594-1.68%
2023/11/14128.25128.3528.0505940.00%
2023/11/0900.00128.8028.65-1617-0.16%
2023/11/0800.00128.9528.95-1631-0.16%
2023/11/06129.10129.1029.1506680.00%
2023/11/03328.88229.0528.8516820.15%
2023/11/01128.1000.0028.1517440.13%
2023/10/31128.4000.0028.2018840.11%
2023/10/265.129.02429.5528.951.11,0860.10%
2023/10/25729.64829.9829.55-11,117-0.09%
2023/10/24929.71829.3729.9011,1700.09%
2023/10/23329.17229.8029.1511,1350.09%
2023/10/20827.80128.9528.2571,0850.65%
2023/10/18228.0300.0028.0021,3620.15%
2023/10/160.128.8500.0028.800.11,4140.01%
2023/10/11128.6000.0028.3011,4710.07%
2023/10/05128.6500.0028.5011,5000.07%
2023/10/04228.5500.0028.4521,5090.13%
2023/10/03029.0500.0028.9501,5150.00%
2023/09/26329.4000.0028.9031,5910.19%
2023/09/25630.29629.8629.7501,6380.00%
2023/09/22128.0000.0028.2511,6160.06%
2023/09/21528.2000.0028.0551,6510.30%
2023/09/2000.00428.8328.50-41,674-0.24%
2023/09/07129.6000.0029.7512,0700.05%
2023/09/06130.0000.0029.9012,1330.05%
2023/09/0400.00330.4030.55-32,183-0.14%
2023/09/01330.9000.0030.9032,2170.14%
2023/08/29228.801529.1029.20-132,693-0.48%
2023/08/28128.8500.0028.8513,0070.03%
2023/08/24128.9500.0028.9513,0480.03%
2023/08/22428.7500.0028.7043,1320.13%
2023/08/181328.8300.0028.90133,3070.39%
2023/08/17228.7800.0029.0523,3720.06%
2023/08/1400.00129.0028.95-13,890-0.03%
2023/08/11130.1000.0030.1014,0600.02%
2023/08/1000.0025030.0330.20-2504,205-5.95% 大賣/鉅額交易
2023/08/071532.151632.2132.15-14,249-0.02%
2023/08/0416833.5121233.9433.20-444,229-1.04% 大買/大賣/
2023/08/0222137.541336.0137.602084,1175.05% 大買/鉅額交易
2023/08/0100.00135.2034.20-13,959-0.03%
2023/07/31134.751435.7934.70-133,987-0.33%
2023/07/28535.88436.2936.4014,0020.02%
2023/07/27836.49336.5035.7554,0050.12%
2023/07/261035.6000.0034.75103,9940.25%
2023/07/244035.3700.0035.15404,8630.82%
2023/07/216436.2700.0035.95645,4131.18%
2023/07/2023633.8023733.8033.80-15,406-0.02% 大買/大賣/
2023/07/19131.5500.0030.7515,4230.02%
2023/07/1700.00232.8532.40-25,459-0.04%
2023/07/05135.60135.2035.5505,4240.00%
2023/07/04235.60135.7035.6015,4130.02%
2023/07/03335.35235.7335.8515,3870.02%
2023/06/28135.4000.0035.3015,2780.02%
2023/06/212438.712337.0136.7515,1880.02%
2023/06/2000.00437.4537.45-45,035-0.08%
2023/06/16638.77138.9538.8554,9860.10%
2023/06/1500.00137.4537.50-14,920-0.02%
2023/06/14137.5000.0037.0014,9010.02%
2023/06/12137.65437.4037.70-34,848-0.06%
2023/06/08139.6500.0039.7014,7610.02%
2023/06/07140.0000.0040.0014,7260.02%
2023/06/06541.48241.2040.5034,6860.06%
2023/06/051642.751743.8241.55-14,635-0.02%
2023/06/02642.48643.0741.7004,3680.00%
2023/06/0186643.23861.143.2143.254.94,1900.12% 大買/大賣/
2023/05/3100.00538.8339.35-53,879-0.13%
2023/05/30239.4000.0039.1023,8550.05%
2023/05/2900.00140.8040.50-13,834-0.03%
2023/05/26240.75140.1540.0013,7900.03%
2023/05/25642.39841.7541.50-23,742-0.05%
2023/05/24741.95342.4342.4043,6580.11%
2023/05/23240.65240.8040.7503,5630.00%
2023/05/22640.53940.3040.75-33,492-0.09%
2023/05/1920142.2319040.0440.55113,3150.33% 大買/大賣/
2023/05/18338.50538.3338.45-23,051-0.07%
2023/05/17538.03337.5837.8522,9540.07%
2023/05/1620739.6420339.7037.5042,7710.14% 大買/大賣/
2023/05/12237.3000.0037.3022,5850.08%
2023/05/11237.3000.0037.3022,5490.08%
2023/05/10341.28141.3541.4022,4900.08%
2023/05/09241.25241.8540.7002,4740.00%
2023/05/0800.00441.5041.50-42,446-0.16%
2023/05/05341.37142.0041.4522,4250.08%
2023/05/0400.00141.8041.80-12,401-0.04%
2023/05/03441.2300.0041.7542,3630.17%
2023/05/02140.20340.5341.45-22,316-0.09%
2023/04/284.139.6125441.1940.80-249.92,253-11.09% 大賣/鉅額交易
2023/04/2725140.18439.7540.202471,65414.93% 大買/鉅額交易
2023/04/2622836.4523636.4236.55-81,341-0.60% 大買/大賣/
2023/04/25132.002633.2133.25-25716-3.49%
2023/04/2400.00629.8530.25-6504-1.19%
2023/04/21328.7000.0027.5034450.67%
2023/04/19529.25228.6027.8033750.80%
2023/03/271026.2400.0026.00102773.60%
2023/03/24526.4500.0026.4552771.80%
2023/03/0900.00127.2526.70-1529-0.19%
2023/03/08127.1500.0027.2515440.18%
2023/02/2100.00127.4527.45-1520-0.19%
2023/02/14126.50126.5026.4505290.00%
2022/12/13228.0300.0027.9527040.28%
2022/12/09228.5000.0028.0027050.28%
2022/12/0600.00228.1327.75-2686-0.29%
2022/12/02628.4800.0028.8066660.90%
2022/12/01929.63530.1929.4046370.63%
2022/11/301028.151028.1528.1505160.00%
2022/11/2800.00125.4025.40-1521-0.19%
2022/11/2300.00124.7024.70-1549-0.18%
2022/11/2100.00125.1025.10-1575-0.17%
2022/11/1600.00125.2025.20-1645-0.15%
2022/10/1700.00223.3524.15-21,148-0.17%
2022/09/2900.00226.8526.85-21,308-0.15%
2022/09/27127.1000.0027.2511,3120.08%
2022/09/26126.7000.0026.7511,3260.08%
2022/09/23328.9500.0029.0031,3490.22%
2022/09/22129.0000.0029.4511,3640.07%
2022/09/1200.00130.6030.65-11,466-0.07%
2022/09/06129.7500.0029.7011,5170.07%
2022/09/0200.00131.5031.50-11,522-0.07%
2022/08/2900.00331.8331.35-31,594-0.19%
2022/08/2500.00233.0033.05-22,078-0.10%
2022/08/24133.0000.0032.6012,2290.04%
2022/08/23633.30432.3932.3022,2080.09%
2022/08/22133.05134.0532.8502,2650.00%
2022/08/19833.32834.4333.0502,2460.00%
2022/08/1800.00232.9832.85-22,166-0.09%
2022/08/17532.70232.8032.3032,1620.14%
2022/08/16132.65332.2532.20-22,166-0.09%
2022/08/08129.5500.0030.7012,2600.04%
2022/08/02131.0000.0031.0512,3280.04%
2022/08/01232.35232.3532.4502,3380.00%
2022/07/27131.6500.0031.7012,3650.04%
2022/07/25434.16234.1333.2522,3630.08%
2022/07/22535.53133.6535.7542,2710.18%
2022/07/21132.4500.0032.5012,2560.04%
2022/07/18131.3000.0031.3012,4560.04%
2022/07/13231.1000.0030.5522,7140.07%
2022/07/041030.661030.9130.9003,7930.00%
2022/07/01130.101030.8030.00-93,885-0.23%
2022/06/3000.00132.7531.75-13,945-0.03%
2022/06/29233.70233.5033.7004,1270.00%
2022/06/28134.8500.0034.5014,5540.02%
2022/06/23133.0000.0033.7515,3370.02%
2022/06/2100.00135.5536.65-15,686-0.02%
2022/06/20136.40135.5034.9006,1180.00%
2022/06/1700.00137.9537.95-16,597-0.02%
2022/06/16240.5000.0038.5027,0890.03%
2022/06/1500.00141.8040.60-17,187-0.01%
2022/06/14141.0000.0041.3517,2210.01%
2022/06/1300.00243.5843.55-27,208-0.03%
2022/06/0900.00344.8044.75-37,198-0.04%
2022/06/08244.8000.0044.8027,1890.03%
2022/06/0600.00244.5045.90-27,128-0.03%
2022/06/0223244.3922945.5646.1537,0150.04% 大買/大賣/
2022/06/012541.242041.6242.7056,6530.08%
2022/05/31139.70539.5239.80-46,499-0.06%
2022/05/306.140.24539.5539.701.16,5030.02%
2022/05/27138.1500.0038.2016,4350.02%
2022/05/1900.00137.6039.15-16,491-0.02%
2022/05/18139.1500.0039.1516,4850.02%
2022/05/0600.00240.5040.60-26,596-0.03%
2022/04/28543.49442.0042.0016,7440.01%
2022/04/2700.00144.2542.00-16,730-0.01%
2022/04/26446.8400.0046.0046,7090.06%
2022/04/2500.00147.9047.30-16,710-0.01%
2022/04/221948.721748.5548.3526,7720.03%
2022/04/21147.3000.0047.0016,6950.01%
2022/04/20147.4000.0047.6516,7580.01%
2022/04/19649.381048.9147.30-46,780-0.06%
2022/04/1800.00146.2047.30-16,678-0.01%
2022/04/15348.45247.1547.0016,7660.01%
2022/04/1400.00148.7048.50-17,394-0.01%
2022/04/13448.661049.0047.95-67,397-0.08%
2022/04/121149.9400.0049.30117,3420.15%
2022/04/111050.82751.2051.0037,2360.04%
2022/04/081549.771450.3649.3016,8190.01%
2022/04/07148.35348.5347.00-26,700-0.03%
2022/04/06349.43549.7849.25-26,739-0.03%
2022/04/011650.932050.7550.30-46,892-0.06%
2022/03/312951.884751.6350.80-186,731-0.27%
2022/03/30149.402149.6950.50-206,382-0.31%
2022/03/292950.532050.8750.6096,2960.14%
2022/03/281850.271450.1349.7546,8800.06%
2022/03/25448.49948.5847.70-56,773-0.07%
2022/03/241051.231250.4349.20-26,715-0.03%
2022/03/235751.693950.4448.70186,4940.28%
2022/03/223548.5437.149.6451.10-2.16,098-0.03%
2022/03/2121.145.681845.4546.503.15,6390.05%
2022/03/1800.000.243.2043.20-0.25,2360.00%
2022/03/15538.65537.3037.3005,2560.00%
2022/03/10139.3000.0038.9015,5680.02%
2022/03/09137.3000.0038.0015,6920.02%
2022/03/0800.00137.0536.85-16,108-0.02%
2022/03/07138.1000.0038.1016,5250.02%
2022/03/0400.00139.6539.90-16,944-0.01%
2022/03/01140.4000.0040.4517,4940.01%
2022/02/2300.00140.4040.70-18,677-0.01%
2022/02/22139.8500.0039.8518,7830.01%
2022/02/2100.00241.4341.40-28,922-0.02%
2022/02/18142.4000.0042.3019,1610.01%
2022/02/17142.1500.0042.0019,4300.01%
2022/02/16142.05142.3042.2009,9510.00%
2022/02/1400.00140.9540.65-111,667-0.01%
2022/02/11142.201642.0042.05-1513,483-0.11%
2022/02/10643.1000.0042.80614,1380.04%
2022/02/091043.2000.0042.701015,5510.06%
2022/02/07340.4500.0041.60316,3380.02%
2022/01/25241.18341.1539.45-116,729-0.01%
2022/01/24141.05141.2041.05016,9870.00%
2022/01/2100.001340.8340.90-1317,305-0.08%
2022/01/20142.2000.0042.40117,4890.01%
2022/01/19642.74642.4943.25017,9110.00%
2022/01/172143.311442.6243.10719,1530.04%
2022/01/1410.143.101143.7742.85-0.919,8650.00%
2022/01/12146.70246.7546.60-122,2350.00%
2022/01/11249.00447.7047.40-224,560-0.01%
2022/01/10849.19649.1649.20225,1560.01%
2022/01/0729.151.112952.6950.800.125,8770.00%
2022/01/051.149.33249.0349.00-0.927,7310.00%
2022/01/04150.103.149.9549.70-2.128,687-0.01%
2022/01/03349.63649.6050.60-329,422-0.01%
2021/12/30851.66951.2850.80-130,9040.00%
2021/12/29850.23350.1350.70531,1540.02%
2021/12/281250.961351.1449.20-131,3850.00%
2021/12/27349.00348.8548.85031,2120.00%
2021/12/24450.13449.8449.40031,2470.00%
2021/12/23950.24649.9349.65331,2310.01%
2021/12/224451.921651.7350.302831,1340.09%
2021/12/21448.59950.8351.20-530,285-0.02%
2021/12/20246.80246.4046.55030,1780.00%
2021/12/17147.7000.0046.20130,1710.00%
2021/12/1600.00147.7047.45-130,1780.00%
2021/12/14247.73249.0847.65030,4070.00%
2021/12/13348.50348.2548.30032,7980.00%
2021/12/10149.1500.0049.05134,1020.00%
2021/12/09251.3000.0050.10234,8160.01%
2021/12/08851.60752.1351.00135,6210.00%
2021/12/07951.96651.3551.10336,4010.01%
2021/12/06352.10152.8052.10236,8310.01%
2021/12/03252.80251.8552.20037,3860.00%
2021/12/02952.901853.4252.00-937,821-0.02%
2021/12/01952.591052.2253.40-137,7670.00%
2021/11/301352.32653.2351.00738,1160.02%
2021/11/29149.5000.0049.30138,0080.00%
2021/11/262151.462651.6350.70-538,036-0.01%
2021/11/251754.30953.2452.50838,1130.02%
2021/11/244558.143155.6654.101437,8630.04%
2021/11/23154.70356.7056.70-237,016-0.01%
2021/11/22251.70651.9751.60-436,849-0.01%
2021/11/19751.61151.5052.30636,8830.02%
2021/11/18551.78951.8751.60-436,851-0.01%
2021/11/17852.79753.2452.90136,8050.00%
2021/11/16753.741253.3652.20-536,882-0.01%
2021/11/151856.732356.4854.50-536,855-0.01%
2021/11/124955.165155.0856.00-236,427-0.01%
2021/11/114758.723358.9755.001435,9880.04%
2021/11/107156.468757.3457.30-1634,902-0.05%
2021/11/091950.902452.7553.70-533,119-0.02%
2021/11/084353.582351.7048.852032,4490.06%
2021/11/052850.266651.1651.60-3831,015-0.12%
2021/11/04546.11546.9546.95030,4010.00%
2021/11/03942.841543.0742.70-630,121-0.02%
2021/11/021144.241944.0942.60-829,969-0.03%
2021/11/01244.554244.5046.00-4029,659-0.13%
2021/10/296245.357044.7944.10-829,288-0.03%
2021/10/281945.24444.7344.901528,9240.05%
2021/10/27545.4817.146.6446.35-12.128,686-0.04%
2021/10/266346.432644.9845.053728,2200.13%
2021/10/256945.985146.7146.951827,7150.06%
2021/10/225549.054049.2746.001526,8930.06%
2021/10/2135.148.767448.7648.80-38.926,076-0.15%
2021/10/202445.783045.8347.50-624,705-0.02%
2021/10/1913545.9810846.0444.152723,5250.11% 大買/大賣/
2021/10/181542.263942.5643.55-2421,131-0.11%
2021/10/153637.6436.138.1939.60-0.120,4170.00%
2021/10/145540.474341.0136.001219,5250.06%
2021/10/134738.31213.438.2639.90-166.417,825-0.93% 大賣/鉅額交易
2021/10/122034.773135.3336.30-1116,891-0.07%
2021/10/086733.283033.6033.003715,8970.23%
2021/10/077732.867233.1732.80515,1220.03%
2021/10/062330.8618.131.2531.554.913,5600.04%
2021/10/05326.70528.4828.70-213,123-0.02%
2021/10/041.127.3200.0026.101.112,7390.01%
2021/10/01529.87529.0529.00012,6620.00%
2021/09/30532.10131.4031.40412,5860.03%
2021/09/29330.5200.0030.55312,5130.02%
2021/09/282431.402431.0031.00012,4830.00%
2021/09/2700.00131.7532.30-112,444-0.01%
2021/09/2400.00330.9330.40-312,373-0.02%
2021/09/23631.70331.5531.60312,3320.02%
2021/09/22332.3300.0032.40312,2680.02%
2021/09/171331.9300.0031.751312,1480.11%
2021/09/1612135.9613435.7734.45-1311,932-0.11% 大買/大賣/
2021/09/157133.846234.2834.9099,4350.10%
2021/09/143530.5866.431.1031.75-31.48,063-0.39%
2021/09/138027.698327.7228.90-37,276-0.04%
2021/09/1015227.0610127.2226.30516,4110.80% 大買/大賣/
2021/09/0917224.8418425.7526.25-125,509-0.22% 大買/大賣/
2021/09/081725.4556.125.6823.90-39.14,993-0.78%
2021/09/074525.492225.3625.50234,3250.53%
2021/09/0625325.18246.525.1725.206.53,7560.17% 大買/大賣/
2021/09/0328121.4735721.8322.95-763,384-2.25% 大買/大賣/
2021/09/0210420.87320.2720.901012,6003.88% 大買/鉅額交易
2021/09/01219.0500.0019.0022,2810.09%
2021/08/31218.70219.0019.3502,1010.00%
2021/08/3000.00417.2517.60-41,902-0.21%
2021/08/27117.95117.5017.2501,8870.00%
2021/08/26417.7000.0018.0041,8550.22%
2021/08/25116.90817.1618.00-71,800-0.39%
2021/08/24717.44617.5317.3511,6880.06%
2021/08/23218.38118.3518.4011,5930.06%
2021/08/20719.00318.7818.6041,4710.27%
2021/08/19218.60219.2319.4501,1330.00%
2021/08/1600.00117.5017.45-1644-0.16%
2021/08/1300.002015.8315.95-20467-4.28%
2021/08/112015.0000.0014.60203995.01%
2021/07/0200.000.215.5015.50-0.2391-0.06%
2021/06/3000.001416.0115.95-14380-3.68%
2021/06/0700.00115.4015.40-1287-0.35%
2021/06/0300.00114.3014.30-1252-0.40%
2021/06/0200.000.114.0014.05-0.1240-0.02%
2021/04/22112.8500.0012.7511370.73%
2021/04/1400.00212.5512.30-2102-1.94%
2021/03/2900.00711.5011.70-775-9.31%
2021/03/2600.001211.3111.35-1271-16.87%
2021/03/160.111.0500.0010.850.1640.08%
2021/02/02910.8000.0010.8091376.55%
2021/01/29410.8300.0010.7541372.91%
2021/01/28610.8700.0010.8561374.36%
2020/12/02211.0000.0011.1521191.67%
2020/08/1300.00110.3010.45-175-1.33%
2020/07/200.19.9900.009.670.1690.07%
2020/02/2100.00511.5011.50-568-7.29%
2020/02/18511.4000.0011.405657.65%
2020/01/30111.7000.0011.701521.91%
2019/12/0500.00511.8511.85-561-8.08%
2019/11/1500.000.411.8011.80-0.466-0.67%
2019/10/15211.6000.0011.502712.78%
2019/09/23212.2500.0012.352653.06%
2019/09/20112.2500.0012.351651.53%
2019/07/03113.4000.0013.4011020.98%
2019/04/191514.031514.1514.1501050.00%
2019/03/2200.00214.2014.20-252-3.80%
2018/06/26114.4000.0014.4511880.53%
2018/06/1100.004015.1015.05-40181-22.01%
2018/05/18115.80115.7515.7501620.00%
2018/05/08115.3000.0015.4011430.69%
2018/05/02115.0000.0015.0011530.65%
2018/04/1600.00115.6015.60-1253-0.39%
2018/04/11115.5000.0015.4012970.34%
2018/03/1900.001015.0515.10-10505-1.98%
2018/03/131015.2500.0015.25105061.98%
2018/02/2600.00015.1015.200553-0.01%
2018/02/0100.000.114.6014.65-0.1549-0.02%
2018/01/3100.00014.7014.700550-0.01%
2018/01/082016.1500.0016.20203925.10%
2018/01/0400.00216.5016.30-2374-0.53%
2018/01/022016.850.416.6016.6019.63475.65%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音