中華化 (1727)-永豐金券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	29.90	7	30.09	29.85	-4	1,586	-0.25%
2024/04/16	3	28.98	18	28.87	28.95	-15	1,576	-0.95%
2024/04/15	1	30.05	0	0.00	30.15	1	1,573	0.06%
2024/04/12	3.1	30.00	5	30.04	29.85	-1.9	1,569	-0.12%
2024/04/11	0	0.00	2	29.95	29.65	-2	1,561	-0.13%
2024/04/10	2	29.50	1	29.50	29.50	1	1,550	0.06%
2024/04/09	1	29.35	0	0.00	29.35	1	1,547	0.06%
2024/04/08	2	29.45	0	0.00	29.35	2	1,541	0.13%
2024/04/03	3	29.40	0	0.00	29.45	3	1,535	0.20%
2024/04/02	18	30.35	0	0.00	30.20	18	1,495	1.20%
2024/04/01	2	30.45	7	30.25	30.20	-5	1,484	-0.34%
2024/03/29	15	30.38	9	30.27	29.75	6	1,469	0.41%
2024/03/28	4	29.48	1	30.10	29.40	3	1,431	0.21%
2024/03/27	2	29.83	1	30.40	30.15	1	1,423	0.07%
2024/03/26	8	29.88	13.2	30.25	29.40	-5.2	1,394	-0.37%
2024/03/25	30	30.77	24.2	30.75	30.90	5.8	1,360	0.42%
2024/03/21	0.1	28.37	0	0.00	28.40	0.1	1,327	0.00%
2024/03/20	1	28.40	0	0.00	28.20	1	1,335	0.07%
2024/03/19	1	28.75	0	0.00	28.80	1	1,339	0.07%
2024/03/18	1	28.35	4	28.23	28.35	-3	1,337	-0.22%
2024/03/15	0	0.00	6	28.00	27.95	-6	1,342	-0.45%
2024/03/14	0.2	28.55	0	0.00	28.20	0.2	1,341	0.01%
2024/03/13	4	28.55	5	28.44	28.20	-1	1,344	-0.07%
2024/03/12	3	28.83	2.3	28.99	28.80	0.7	1,345	0.05%
2024/03/11	2	28.70	0	0.00	28.50	2	1,354	0.15%
2024/03/08	13.3	29.27	12.4	28.94	28.55	0.9	1,389	0.06%
2024/03/07	14.1	30.39	3	30.07	29.85	11.1	1,485	0.75%
2024/03/06	17	30.79	3.2	31.03	30.85	13.9	1,466	0.94%
2024/03/05	7.5	30.87	3	30.87	30.90	4.5	1,462	0.31%
2024/03/04	8	31.73	3.2	32.39	31.25	4.8	1,440	0.33%
2024/03/01	35	32.39	14	31.50	31.25	21	1,383	1.52%
2024/02/29	55.7	33.69	63	33.04	33.60	-7.3	1,277	-0.57%
2024/02/27	74.5	33.56	62.5	33.53	33.85	12	1,010	1.18%
2024/02/26	2	29.90	10	30.71	30.80	-8	674	-1.19%
2024/02/23	4	28.08	3	28.23	28.00	1	648	0.15%
2024/02/21	1	28.70	3.1	28.70	28.70	-2.1	653	-0.32%
2024/02/20	0	0.00	1	28.65	28.35	-1	654	-0.15%
2024/02/19	0	0.00	0	28.30	28.20	0	649	-0.01%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/02/05	1	26.35	5	26.29	26.30	-4	643	-0.62%
2024/02/02	2.1	26.68	0	0.00	26.65	2.1	638	0.32%
2024/02/01	0	0.00	1	27.00	27.00	-1	633	-0.16%
2024/01/31	2	27.20	0	0.00	26.90	2	634	0.32%
2024/01/30	2	27.35	12	27.15	27.05	-10	638	-1.57%
2024/01/29	2	27.45	2	27.68	27.55	0	645	0.00%
2024/01/26	0	27.60	0	0.00	27.45	0	655	0.01%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/18	1	26.85	0	0.00	26.85	1	685	0.15%
2024/01/17	7.1	27.46	4	26.90	26.90	3.1	707	0.44%
2024/01/16	0.1	27.75	0	0.00	27.65	0.1	757	0.01%
2024/01/11	0.1	27.90	0	0.00	28.05	0.1	839	0.01%
2024/01/09	0.1	28.35	2	28.20	28.20	-1.9	837	-0.23%
2024/01/08	1	29.20	0	0.00	28.80	1	829	0.12%
2024/01/05	10	28.94	2	28.90	28.90	8	822	0.97%
2024/01/04	2	28.78	0	0.00	28.75	2	823	0.24%
2024/01/03	0.1	29.15	0	0.00	28.95	0.1	824	0.01%
2024/01/02	0	0.00	2	29.15	29.00	-2	822	-0.24%
2023/12/29	4	28.91	0	0.00	28.85	4	823	0.49%
2023/12/28	1	29.00	1	28.90	28.95	0	823	0.00%
2023/12/26	0	0.00	1	29.15	29.05	-1	827	-0.12%
2023/12/25	7	29.09	7	29.25	28.90	0	831	0.00%
2023/12/21	1	30.05	0.1	30.00	29.85	0.9	826	0.11%
2023/12/19	3.1	30.02	3	29.92	30.50	0.1	857	0.01%
2023/12/18	7	30.34	4	30.76	30.65	3	843	0.36%
2023/12/15	1	29.55	2	29.73	29.55	-1	816	-0.12%
2023/12/13	2	29.50	0	0.00	29.55	2	803	0.25%
2023/12/12	0	0.00	5	29.50	29.50	-5	803	-0.62%
2023/12/11	1	29.95	3	30.07	29.90	-2	797	-0.25%
2023/12/08	2	30.60	2	30.23	30.00	0	791	0.00%
2023/12/07	4	30.70	7	30.43	30.05	-3	785	-0.38%
2023/12/06	2.1	30.62	1	31.00	30.50	1.1	783	0.14%
2023/12/05	5	30.85	17	30.61	30.85	-12	770	-1.56%
2023/12/04	25	31.42	21.8	31.06	31.40	3.2	729	0.44%
2023/12/01	0.2	29.50	0	0.00	29.30	0.2	610	0.03%
2023/11/30	0	0.00	11	29.40	29.60	-11	607	-1.81%
2023/11/28	0	0.00	1	29.20	29.20	-1	627	-0.16%
2023/11/22	0	0.00	0.4	29.40	29.10	-0.4	600	-0.07%
2023/11/21	1	29.05	0	0.00	28.85	1	595	0.17%
2023/11/20	1	28.90	0	0.00	28.95	1	594	0.17%
2023/11/16	1	28.45	0	28.60	28.55	1	593	0.16%
2023/11/15	0	28.30	0	0.00	28.25	0	594	0.01%
2023/11/14	4	28.28	0	0.00	28.05	4	594	0.67%
2023/11/13	4	28.25	0	0.00	28.20	4	603	0.66%
2023/11/09	6	28.65	0	0.00	28.65	6	617	0.97%
2023/11/07	2	29.20	0	0.00	29.00	2	648	0.31%
2023/11/06	4	29.08	4	29.11	29.15	0	668	0.00%
2023/11/03	24	28.93	24.1	28.77	28.85	-0.1	682	-0.02%
2023/11/01	1.1	28.15	0	0.00	28.15	1.1	744	0.14%
2023/10/31	1	28.90	1	28.80	28.20	0	884	0.00%
2023/10/30	1.1	28.81	0	0.00	28.75	1.1	1,061	0.10%
2023/10/26	2	29.63	2.1	29.47	28.95	-0.1	1,086	-0.01%
2023/10/25	6	29.58	3.1	30.09	29.55	2.9	1,117	0.26%
2023/10/24	3	30.10	11	29.77	29.90	-8	1,170	-0.68%
2023/10/23	20.2	29.98	26	29.58	29.15	-5.8	1,135	-0.51%
2023/10/20	2	27.83	3	28.92	28.25	-1	1,085	-0.09%
2023/10/19	2	27.80	0	0.00	28.00	2	1,143	0.17%
2023/10/18	1	27.90	0	0.00	28.00	1	1,362	0.07%
2023/10/13	2	28.85	3	29.38	28.80	-1	1,438	-0.07%
2023/10/12	0	0.00	1	28.65	29.05	-1	1,459	-0.07%
2023/10/11	0	0.00	2	28.35	28.30	-2	1,471	-0.14%
2023/10/04	5	28.49	13	28.40	28.45	-8	1,509	-0.53%
2023/10/03	0	0.00	2	29.20	28.95	-2	1,515	-0.13%
2023/10/02	2	29.05	0	0.00	29.20	2	1,536	0.13%
2023/09/28	1	28.80	2	29.15	29.20	-1	1,561	-0.06%
2023/09/27	0	0.00	6	28.66	28.70	-6	1,566	-0.38%
2023/09/25	60	29.80	48	30.22	29.75	12	1,638	0.73%
2023/09/22	0	28.00	0	0.00	28.25	0	1,616	0.00%
2023/09/21	4	28.21	0	0.00	28.05	4	1,651	0.24%
2023/09/20	4	28.98	0	0.00	28.50	4	1,674	0.24%
2023/09/18	0	0.00	3	29.38	29.25	-3	1,742	-0.17%
2023/09/15	0	0.00	0.2	29.11	28.95	-0.2	1,893	-0.01%
2023/09/14	2	29.35	1.1	29.35	29.35	0.9	1,912	0.05%
2023/09/13	1	29.10	2	29.20	29.20	-1	1,939	-0.05%
2023/09/06	2	29.95	4	30.15	29.90	-2	2,133	-0.09%
2023/09/05	0	0.00	2	30.60	30.45	-2	2,150	-0.09%
2023/09/04	8	30.50	7	30.56	30.55	1	2,183	0.05%
2023/09/01	2	31.10	9.7	30.92	30.90	-7.7	2,217	-0.35%
2023/08/31	1	29.60	1	29.60	29.60	0	2,244	0.00%
2023/08/30	2	29.33	2	29.60	29.60	0	2,514	0.00%
2023/08/28	0	0.00	0.1	29.00	28.85	-0.1	3,007	0.00%
2023/08/24	3	29.03	7	28.91	28.95	-4	3,048	-0.13%
2023/08/23	0	0.00	1	29.15	29.20	-1	3,089	-0.03%
2023/08/22	0	0.00	1	28.70	28.70	-1	3,132	-0.03%
2023/08/21	6	29.25	0	0.00	29.20	6	3,213	0.19%
2023/08/18	2	29.00	1	29.00	28.90	1	3,307	0.03%
2023/08/17	2	28.93	2	28.48	29.05	0	3,372	0.00%
2023/08/16	0	0.00	6	28.63	28.50	-6	3,538	-0.17%
2023/08/14	3	29.05	9	29.26	28.95	-6	3,890	-0.15%
2023/08/11	8	30.06	5	31.00	30.10	3	4,060	0.07%
2023/08/10	12	30.10	3	30.12	30.20	9	4,205	0.21%
2023/08/09	7.1	30.74	8	30.89	30.95	-0.9	4,208	-0.02%
2023/08/08	3	31.48	0.1	31.50	31.10	2.9	4,223	0.07%
2023/08/07	5	32.26	6.5	32.28	32.15	-1.5	4,249	-0.04%
2023/08/04	25	34.07	91	34.49	33.20	-66	4,229	-1.56%
2023/08/02	97	37.11	26.5	36.71	37.60	70.5	4,117	1.71%
2023/08/01	0	0.00	1.1	34.51	34.20	-1.1	3,959	-0.03%
2023/07/31	2	35.35	1	35.65	34.70	1	3,987	0.03%
2023/07/28	6.3	36.00	4	36.26	36.40	2.3	4,002	0.06%
2023/07/27	16.3	35.95	6.2	36.27	35.75	10.1	4,005	0.25%
2023/07/26	5	35.27	1	35.35	34.75	4	3,994	0.10%
2023/07/25	6	35.06	5	35.40	34.85	1	4,570	0.02%
2023/07/24	12	35.49	13	35.27	35.15	-1	4,863	-0.02%
2023/07/21	50.3	35.97	71	35.27	35.95	-20.7	5,413	-0.38%
2023/07/20	21	33.71	10	33.18	33.80	11	5,406	0.20%
2023/07/19	1	30.70	1	30.75	30.75	0	5,423	0.00%
2023/07/18	2	31.93	1.1	32.83	31.50	0.9	5,471	0.02%
2023/07/17	4	31.78	27.4	32.53	32.40	-23.4	5,459	-0.43%
2023/07/14	6	31.89	5	32.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	1.1	32.33	32.15	-1.1	5,503	-0.02%
2023/07/12	3	32.68	25	32.44	32.35	-22	5,512	-0.40%
2023/07/11	5	33.51	2	33.78	33.25	3	5,491	0.05%
2023/07/10	2	33.38	2	33.30	33.20	0	5,481	0.00%
2023/07/07	4	33.66	6	33.71	33.85	-2	5,473	-0.04%
2023/07/06	10	34.61	9	34.93	34.30	1	5,455	0.02%
2023/07/05	3	35.40	0	0.00	35.55	3	5,424	0.06%
2023/07/04	1	35.95	2	36.13	35.60	-1	5,413	-0.02%
2023/07/03	7	35.44	10	35.79	35.85	-3	5,387	-0.06%
2023/06/30	2	34.83	4	34.75	34.65	-2	5,334	-0.04%
2023/06/29	8	35.19	2	34.73	34.75	6	5,314	0.11%
2023/06/28	6	35.57	1	35.20	35.30	5	5,278	0.09%
2023/06/27	6	36.01	0	0.00	35.70	6	5,254	0.11%
2023/06/26	14	36.58	2	36.53	36.25	12	5,219	0.23%
2023/06/21	23	37.81	7	38.99	36.75	16	5,188	0.31%
2023/06/20	2	38.00	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	39.10	1	38.45	38.25	0	5,015	0.00%
2023/06/16	18	38.83	15	39.05	38.85	3	4,986	0.06%
2023/06/15	9	37.26	10	37.46	37.50	-1	4,920	-0.02%
2023/06/14	2	37.15	2	37.60	37.00	0	4,901	0.00%
2023/06/13	0	0.00	13	37.98	37.50	-13	4,880	-0.27%
2023/06/12	11	38.10	16	38.27	37.70	-5	4,848	-0.10%
2023/06/09	1	39.95	8	40.13	39.60	-7	4,782	-0.15%
2023/06/08	2.3	40.03	6	39.84	39.70	-3.7	4,761	-0.08%
2023/06/07	5	40.36	0	0.00	40.00	5	4,726	0.11%
2023/06/06	6.3	40.68	5.2	41.41	40.50	1.2	4,686	0.03%
2023/06/05	33.1	43.44	91.5	43.99	41.55	-58.5	4,635	-1.26%
2023/06/02	28	42.84	49	43.05	41.70	-21	4,368	-0.48%
2023/06/01	67.5	42.90	105.1	41.24	43.25	-37.6	4,190	-0.90%	大賣/
2023/05/31	1	38.80	22	38.75	39.35	-21	3,879	-0.54%
2023/05/30	3.1	39.51	0	0.00	39.10	3.1	3,855	0.08%
2023/05/29	0	0.00	10	40.29	40.50	-10	3,834	-0.26%
2023/05/26	0	40.15	7.3	40.40	40.00	-7.3	3,790	-0.19%
2023/05/25	8	42.30	25	42.08	41.50	-17	3,742	-0.45%
2023/05/24	23	41.48	8.1	40.78	42.40	15	3,658	0.41%
2023/05/23	5	40.75	49.3	40.68	40.75	-44.2	3,563	-1.24%
2023/05/22	44.5	40.58	33.1	40.46	40.75	11.4	3,492	0.33%
2023/05/19	25	41.30	11.8	41.61	40.55	13.2	3,315	0.40%
2023/05/18	4	37.59	5	37.80	38.45	-1	3,051	-0.03%
2023/05/17	16.1	37.65	56.1	37.56	37.85	-40	2,954	-1.35%
2023/05/16	86	39.22	85.1	37.90	37.50	0.9	2,771	0.03%
2023/05/15	29.1	36.63	3	36.10	36.10	26.1	2,610	1.00%
2023/05/12	0.1	40.34	3	38.70	37.30	-2.9	2,585	-0.11%
2023/05/11	0.1	40.34	3	38.70	37.30	-2.9	2,549	-0.11%
2023/05/10	31	41.27	4	41.46	41.40	27	2,490	1.08%
2023/05/09	11	42.03	1.1	42.00	40.70	10	2,474	0.40%
2023/05/08	16.1	42.16	1	41.50	41.50	15.1	2,446	0.62%
2023/05/05	3.1	41.83	21	41.78	41.45	-17.9	2,425	-0.74%
2023/05/04	2	41.45	2	41.75	41.80	0	2,401	0.00%
2023/05/03	16.1	41.05	15	41.15	41.75	1.1	2,363	0.05%
2023/05/02	32.1	40.65	66.1	40.13	41.45	-33.9	2,316	-1.46%
2023/04/28	173.6	41.08	153.1	40.30	40.80	20.6	2,253	0.91%	大買/大賣/
2023/04/27	145	38.45	28.4	39.21	40.20	116.6	1,654	7.05%	大買/鉅額交易
2023/04/26	149	35.05	913.8	36.42	36.55	-764.8	1,341	-57.03%	大買/大賣/鉅額交易
2023/04/25	917	33.00	65	31.90	33.25	852	716	118.84%	大買/鉅額交易
2023/04/24	0	0.00	20	30.25	30.25	-20	504	-3.96%
2023/04/21	11	28.38	17	27.79	27.50	-6	445	-1.35%
2023/04/20	0	0.00	2	27.20	26.85	-2	387	-0.52%
2023/04/19	40	28.87	19	29.06	27.80	21	375	5.59%
2023/04/18	0	0.00	16	26.94	26.60	-16	300	-5.32%
2023/04/17	24	26.76	12	27.19	27.30	12	290	4.14%
2023/04/14	1	25.95	0	0.00	25.90	1	270	0.37%
2023/04/13	3.7	26.09	0	0.00	25.80	3.7	270	1.36%
2023/04/11	3	26.17	1	26.25	26.25	2	270	0.74%
2023/04/10	2	25.50	0	0.00	25.85	2	269	0.74%
2023/04/07	0	0.00	1	25.85	25.70	-1	270	-0.37%
2023/03/31	1	25.55	0	0.00	25.60	1	271	0.37%
2023/03/30	1	25.50	0	0.00	25.60	1	272	0.37%
2023/03/28	1	25.50	2	25.78	25.50	-1	278	-0.36%
2023/03/27	5	26.01	1	26.75	26.00	4	277	1.44%
2023/03/24	2	26.25	1.1	26.45	26.45	0.9	277	0.34%
2023/03/22	0	0.00	0	26.10	26.15	0	290	-0.01%
2023/03/21	12	26.35	0	0.00	26.00	12	299	4.01%
2023/03/20	1	25.50	0	0.00	25.95	1	305	0.33%
2023/03/17	13	25.83	1	25.80	25.80	12	312	3.84%
2023/03/16	1	25.35	1.1	25.70	25.35	-0.1	328	-0.03%
2023/03/13	0	0.00	1	25.35	25.70	-1	360	-0.28%
2023/03/10	2	25.85	0	0.00	26.00	2	394	0.51%
2023/03/09	0	0.00	0.1	27.25	26.70	-0.1	529	-0.02%
2023/03/08	0	0.00	2	27.00	27.25	-2	544	-0.37%
2023/03/06	0	0.00	2	26.50	26.40	-2	539	-0.37%
2023/03/03	2	26.08	2.1	26.07	26.00	-0.1	537	-0.02%
2023/03/02	1	25.50	1	25.70	25.50	0	532	0.00%
2023/03/01	3	25.88	1	25.80	25.80	2	525	0.38%
2023/02/24	0	0.00	0.1	26.98	26.65	-0.1	519	-0.02%
2023/02/23	0	0.00	0.1	26.90	26.85	-0.1	518	-0.02%
2023/02/22	1	27.35	0	0.00	26.90	1	519	0.19%
2023/02/16	1	26.85	0	0.00	26.70	1	531	0.19%
2023/02/15	0	0.00	0.1	26.50	26.50	-0.1	529	-0.01%
2023/02/07	0	0.00	0.1	26.70	26.70	-0.1	553	-0.01%
2023/02/06	0	0.00	1	26.50	26.65	-1	553	-0.18%
2023/02/03	1	26.20	0	0.00	26.35	1	553	0.18%
2023/01/30	0	0.00	1	24.80	25.00	-1	552	-0.18%
2023/01/09	0	0.00	1	25.20	25.25	-1	576	-0.17%
2022/12/30	1	24.65	0	0.00	24.50	1	620	0.16%
2022/12/27	1	26.25	1	25.80	25.95	0	629	0.00%
2022/12/22	0	0.00	1	25.95	25.80	-1	665	-0.15%
2022/12/21	0	0.00	1	25.90	25.70	-1	678	-0.15%
2022/12/20	1	27.00	0	0.00	25.75	1	685	0.15%
2022/12/16	0	0.00	2	27.20	27.25	-2	695	-0.29%
2022/12/15	0	0.00	2	27.65	27.55	-2	699	-0.29%
2022/12/14	11	28.46	7	28.39	27.85	4	699	0.57%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/12	0	0.00	0.1	28.00	27.20	-0.1	702	-0.01%
2022/12/09	2	28.00	0	0.00	28.00	2	705	0.28%
2022/12/07	4	28.26	2	27.70	28.00	2	690	0.29%
2022/12/05	1	28.55	1	29.05	28.70	0	678	0.00%
2022/12/02	2	28.75	7	28.80	28.80	-5	666	-0.75%
2022/12/01	7	30.09	13	29.44	29.40	-6	637	-0.94%
2022/11/30	10	28.15	15	28.15	28.15	-5	516	-0.97%
2022/11/29	0	0.00	1	25.65	25.60	-1	513	-0.19%
2022/11/22	0	0.00	7	24.70	24.70	-7	564	-1.24%
2022/11/16	6	25.35	6	25.80	25.20	0	645	0.00%
2022/11/11	1	24.75	0	0.00	24.70	1	749	0.13%
2022/11/10	47	24.76	7	24.55	24.50	40	766	5.22%
2022/11/09	10	25.00	10	24.40	24.75	0	775	0.00%
2022/11/08	12	24.54	12	24.90	24.50	0	792	0.00%
2022/11/07	17	24.98	12	25.10	24.90	5	801	0.62%
2022/11/04	10	24.55	0	0.00	24.55	10	791	1.26%
2022/11/02	7	23.90	0	0.00	23.95	7	799	0.88%
2022/10/31	1	22.95	0	23.30	23.20	1	810	0.12%
2022/10/28	7	22.74	8	23.14	22.75	-1	820	-0.12%
2022/10/27	2	22.90	4	23.35	23.35	-2	824	-0.24%
2022/10/25	14	22.89	12	23.30	22.70	2	845	0.24%
2022/10/24	0	0.00	14	23.87	23.55	-14	851	-1.64%
2022/10/21	3	23.10	0	0.00	22.90	3	866	0.35%
2022/10/20	0	0.00	1	23.20	23.20	-1	884	-0.11%
2022/10/19	7	23.65	0	0.00	23.65	7	921	0.76%
2022/10/18	10	24.30	13	24.29	24.30	-3	1,069	-0.28%
2022/10/17	4	23.48	23	23.62	24.15	-19	1,148	-1.65%
2022/10/14	4	24.25	12	24.27	24.60	-8	1,156	-0.69%
2022/10/13	11	24.15	10	26.00	23.40	1	1,161	0.09%
2022/10/12	10	26.17	20	26.23	26.00	-10	1,148	-0.87%
2022/10/11	8	26.46	24	26.55	26.30	-16	1,153	-1.39%
2022/10/07	13	27.85	28	27.86	27.70	-15	1,157	-1.30%
2022/10/05	8	28.12	8	28.45	28.05	0	1,214	0.00%
2022/10/04	9	28.10	6	28.30	27.90	3	1,237	0.24%
2022/10/03	13	27.70	16	26.66	27.70	-3	1,300	-0.23%
2022/09/30	13	27.55	15	26.11	27.30	-2	1,303	-0.15%
2022/09/29	5	26.85	7	26.00	26.85	-2	1,308	-0.15%
2022/09/28	15	25.79	14	26.86	25.25	1	1,309	0.08%
2022/09/27	13	27.28	13	26.55	27.25	0	1,312	0.00%
2022/09/26	14	27.24	13	28.50	26.75	1	1,326	0.08%
2022/09/23	13	28.75	13	29.70	29.00	0	1,349	0.00%
2022/09/22	13	28.99	13	28.05	29.45	0	1,364	0.00%
2022/09/21	13	28.67	13	29.00	28.65	0	1,369	0.00%
2022/09/19	13	28.40	14	29.03	28.55	-1	1,370	-0.07%
2022/09/16	14	29.30	13	29.30	29.20	1	1,376	0.07%
2022/09/15	13	29.84	13	29.70	29.75	0	1,387	0.00%
2022/09/14	13	29.90	13	28.95	29.85	0	1,424	0.00%
2022/09/13	13	30.35	13	30.60	30.25	0	1,438	0.00%
2022/09/08	0	0.00	0.7	29.80	30.15	-0.7	1,485	-0.05%
2022/09/07	6	29.35	6	29.25	29.30	0	1,510	0.00%
2022/09/06	14	29.79	13	30.22	29.70	1	1,517	0.07%
2022/09/05	14	30.33	13.3	31.35	30.35	0.7	1,522	0.05%
2022/09/02	16	31.68	13	32.45	31.50	3	1,522	0.20%
2022/09/01	13	32.44	16	32.43	32.40	-3	1,524	-0.20%
2022/08/31	13	33.00	13	31.90	32.90	0	1,531	0.00%
2022/08/30	5	31.76	0	0.00	32.05	5	1,560	0.32%
2022/08/29	8	32.20	0	0.00	31.35	8	1,594	0.50%
2022/08/26	12	33.15	14	33.45	33.10	-2	1,713	-0.12%
2022/08/25	15	33.08	14	33.05	33.05	1	2,078	0.05%
2022/08/23	15	32.48	14	32.40	32.30	1	2,208	0.05%
2022/08/22	15	33.01	16	32.70	32.85	-1	2,265	-0.04%
2022/08/19	8	33.35	11.1	33.43	33.05	-3.1	2,246	-0.14%
2022/08/18	14.1	32.84	15	32.13	32.85	-0.9	2,166	-0.04%
2022/08/17	19	32.50	8	32.10	32.30	11	2,162	0.51%
2022/08/16	15	32.25	15	32.50	32.20	0	2,166	0.00%
2022/08/15	15	32.60	16.1	32.13	32.60	-1.1	2,173	-0.05%
2022/08/12	15	31.75	15	31.00	31.85	0	2,164	0.00%
2022/08/10	15	31.05	15	30.00	31.00	0	2,190	0.00%
2022/08/09	15	30.72	15	30.05	30.70	0	2,204	0.00%
2022/08/08	15	30.70	15	30.00	30.70	0	2,260	0.00%
2022/08/05	10	30.58	13.2	30.13	30.45	-3.2	2,270	-0.14%
2022/08/04	11	29.86	11	29.87	29.80	0	2,297	0.00%
2022/08/03	10	30.08	11	30.97	30.00	-1	2,317	-0.04%
2022/08/02	1	31.55	1	31.35	31.05	0	2,328	0.00%
2022/08/01	11	32.47	11.7	32.67	32.45	-0.7	2,338	-0.03%
2022/07/29	8	32.13	7	31.90	32.25	1	2,351	0.04%
2022/07/28	7	31.98	10	32.17	31.75	-3	2,363	-0.13%
2022/07/27	9	31.72	9.8	31.50	31.70	-0.8	2,365	-0.03%
2022/07/26	7	31.85	7	33.20	31.55	0	2,376	0.00%
2022/07/25	10	33.85	4	35.48	33.25	6	2,363	0.25%
2022/07/22	80	35.75	78	35.71	35.75	2	2,271	0.09%
2022/07/21	0	0.00	2	32.10	32.50	-2	2,256	-0.09%
2022/07/20	2	32.05	0	0.00	31.85	2	2,275	0.09%
2022/07/19	1	31.55	1	31.50	31.75	0	2,304	0.00%
2022/07/18	1	31.40	3	31.13	31.30	-2	2,456	-0.08%
2022/07/15	0	0.00	1	30.95	30.80	-1	2,477	-0.04%
2022/07/13	1	30.70	0	0.00	30.55	1	2,714	0.04%
2022/07/11	2	33.00	2	32.70	31.00	0	2,795	0.00%
2022/07/08	0	0.00	2	31.13	31.35	-2	2,805	-0.07%
2022/07/07	2	30.90	3	30.60	31.00	-1	2,889	-0.03%
2022/07/06	0	0.00	1	29.95	29.80	-1	3,021	-0.03%
2022/07/05	2	31.38	0	0.00	31.90	2	3,498	0.06%
2022/07/04	1	31.15	1	31.15	30.90	0	3,793	0.00%
2022/07/01	2.1	30.92	9	30.12	30.00	-6.9	3,885	-0.18%
2022/06/30	0	0.00	1	32.20	31.75	-1	3,945	-0.03%
2022/06/29	0.1	34.55	0	0.00	33.70	0.1	4,127	0.00%
2022/06/27	2	35.43	0	0.00	35.40	2	4,760	0.04%
2022/06/24	2	34.75	1	34.60	34.25	1	5,056	0.02%
2022/06/23	1	33.40	0	0.00	33.75	1	5,337	0.02%
2022/06/22	0	0.00	4	33.55	33.60	-4	5,447	-0.07%
2022/06/16	0	0.00	3	40.50	38.50	-3	7,089	-0.04%
2022/06/15	9	41.58	0	0.00	40.60	9	7,187	0.13%
2022/06/13	0	0.00	0.1	43.10	43.55	-0.1	7,208	0.00%
2022/06/09	3	45.13	3	44.75	44.75	0	7,198	0.00%
2022/06/08	5	45.72	6	45.25	44.80	-1	7,189	-0.01%
2022/06/07	3	45.05	4	45.14	45.30	-1	7,159	-0.01%
2022/06/06	36.1	45.61	46	44.51	45.90	-9.9	7,128	-0.14%
2022/06/02	27	44.94	42	45.25	46.15	-15	7,015	-0.21%
2022/06/01	28	41.12	3.2	42.69	42.70	24.8	6,653	0.37%
2022/05/31	1	39.00	0	0.00	39.80	1	6,499	0.02%
2022/05/30	6	39.43	4	39.89	39.70	2	6,503	0.03%
2022/05/27	1	38.15	0	0.00	38.20	1	6,435	0.02%
2022/05/24	3	39.52	2	39.25	38.40	1	6,476	0.02%
2022/05/20	0	0.00	10	39.21	39.05	-10	6,482	-0.15%
2022/05/19	10	37.75	1	38.45	39.15	9	6,491	0.14%
2022/05/18	3	39.13	10	39.00	39.15	-7	6,485	-0.11%
2022/05/17	1	37.70	1	38.70	38.70	0	6,484	0.00%
2022/05/16	14	38.08	6	38.58	38.00	8	6,500	0.12%
2022/05/13	2	37.40	4	37.39	37.35	-2	6,501	-0.03%
2022/05/12	0.1	36.80	4	36.58	36.40	-4	6,502	-0.06%
2022/05/11	2.7	38.32	1	38.20	38.05	1.7	6,495	0.03%
2022/05/10	0	0.00	1	39.40	39.45	-1	6,536	-0.02%
2022/05/09	4	39.35	11	39.95	38.80	-7	6,600	-0.11%
2022/05/06	12	40.59	2	40.68	40.60	10	6,596	0.15%
2022/05/05	0	0.00	12	42.21	42.20	-12	6,599	-0.18%
2022/05/03	1	41.60	1	40.80	41.60	0	6,706	0.00%
2022/04/29	9	42.38	3	41.97	41.60	6	6,720	0.09%
2022/04/28	14.1	42.57	2	42.60	42.00	12.1	6,744	0.18%
2022/04/27	0.3	42.52	0.1	42.40	42.00	0.2	6,730	0.00%
2022/04/26	4	47.46	8	46.65	46.00	-4	6,709	-0.06%
2022/04/25	4	47.53	1	47.15	47.30	3	6,710	0.04%
2022/04/22	11	48.41	24	48.28	48.35	-13	6,772	-0.19%
2022/04/21	1.6	47.85	41	47.31	47.00	-39.4	6,695	-0.59%
2022/04/20	30	47.54	23	47.34	47.65	7	6,758	0.10%
2022/04/19	50	49.16	7	48.56	47.30	43	6,780	0.63%
2022/04/18	4.1	47.08	8.9	47.06	47.30	-4.8	6,678	-0.07%
2022/04/15	7.1	47.51	3.1	47.75	47.00	4	6,766	0.06%
2022/04/14	2.1	48.84	2	48.98	48.50	0.1	7,394	0.00%
2022/04/13	4	48.80	6.1	48.63	47.95	-2.1	7,397	-0.03%
2022/04/12	7.1	49.44	19	49.41	49.30	-11.9	7,342	-0.16%
2022/04/11	39	50.74	33	50.80	51.00	6	7,236	0.08%
2022/04/08	24	49.70	25	49.32	49.30	-1	6,819	-0.01%
2022/04/07	3	47.77	1.2	47.28	47.00	1.8	6,700	0.03%
2022/04/06	27.1	49.54	29	49.56	49.25	-2	6,739	-0.03%
2022/04/01	16	50.88	17	50.70	50.30	-1	6,892	-0.01%
2022/03/31	66	51.70	60	51.51	50.80	6	6,731	0.09%
2022/03/30	30.1	50.22	29	49.31	50.50	1.1	6,382	0.02%
2022/03/29	21.4	50.68	29	50.36	50.60	-7.6	6,296	-0.12%
2022/03/28	6.1	49.61	16	50.30	49.75	-10	6,880	-0.14%
2022/03/25	2.5	49.25	4	48.00	47.70	-1.5	6,773	-0.02%
2022/03/24	27.4	49.94	8.1	50.57	49.20	19.3	6,715	0.29%
2022/03/23	13	52.26	23.1	52.57	48.70	-10.1	6,494	-0.15%
2022/03/22	23.1	50.26	13	49.91	51.10	10.1	6,098	0.16%
2022/03/21	51.2	45.52	46.3	45.16	46.50	4.9	5,639	0.09%
2022/03/18	3	40.87	7.5	40.56	43.20	-4.5	5,236	-0.09%
2022/03/17	0	0.00	1	39.50	39.30	-1	5,180	-0.02%
2022/03/15	2.2	37.50	2	37.60	37.30	0.2	5,256	0.00%
2022/03/07	0	0.00	20	38.10	38.10	-20	6,525	-0.31%
2022/03/04	0	0.00	1	39.65	39.90	-1	6,944	-0.01%
2022/03/01	0.3	40.20	0	0.00	40.45	0.3	7,494	0.00%
2022/02/24	2	39.35	0	0.00	39.05	2	8,603	0.02%
2022/02/22	4	39.95	1.1	40.62	39.85	2.9	8,783	0.03%
2022/02/21	0.1	41.45	0	0.00	41.40	0.1	8,922	0.00%
2022/02/18	0	0.00	3	42.30	42.30	-3	9,161	-0.03%
2022/02/16	5	42.67	49	42.17	42.20	-44	9,951	-0.44%
2022/02/11	0.1	42.10	0	0.00	42.05	0.1	13,483	0.00%
2022/02/10	1	43.50	1	43.05	42.80	0	14,138	0.00%
2022/02/08	0	41.95	2	42.00	42.05	-2	16,080	-0.01%
2022/01/26	1	39.70	3	39.78	39.70	-2	16,462	-0.01%
2022/01/25	14.1	39.89	2	39.70	39.45	12.1	16,729	0.07%
2022/01/24	3.4	40.95	1	40.55	41.05	2.4	16,987	0.01%
2022/01/21	0.4	41.26	2	41.68	40.90	-1.6	17,305	-0.01%
2022/01/20	3	42.65	1	42.80	42.40	2	17,489	0.01%
2022/01/19	1	43.25	2	42.55	43.25	-1	17,911	-0.01%
2022/01/18	2	43.00	4	43.10	43.10	-2	18,368	-0.01%
2022/01/17	2	43.38	2.6	42.71	43.10	-0.6	19,153	0.00%
2022/01/14	5	42.99	2	43.68	42.85	3	19,865	0.02%
2022/01/13	1	44.90	1	46.85	44.85	0	21,148	0.00%
2022/01/12	6	46.59	2	47.15	46.60	4	22,235	0.02%
2022/01/11	3	48.35	10	47.91	47.40	-7	24,560	-0.03%
2022/01/10	1	48.90	12	49.08	49.20	-11	25,156	-0.04%
2022/01/07	254.1	52.88	261.8	52.92	50.80	-7.7	25,877	-0.03%	大買/大賣/
2022/01/06	8.1	48.46	12	49.04	48.20	-3.9	26,881	-0.01%
2022/01/05	1.1	49.20	1	49.45	49.00	0.1	27,731	0.00%
2022/01/04	46.3	49.85	3	51.00	49.70	43.3	28,687	0.15%
2022/01/03	3	50.53	0	0.00	50.60	3	29,422	0.01%
2021/12/30	2	51.30	6	51.50	50.80	-4	30,904	-0.01%
2021/12/29	11.1	50.33	10	49.25	50.70	1.1	31,154	0.00%
2021/12/28	10	51.08	7	50.04	49.20	3	31,385	0.01%
2021/12/23	15	49.89	7	49.84	49.65	8	31,231	0.03%
2021/12/22	44	53.20	188	53.50	50.30	-144	31,134	-0.46%	大賣/鉅額交易
2021/12/21	171	51.19	27	48.98	51.20	144	30,285	0.48%	大買/鉅額交易
2021/12/20	2	47.50	5	46.88	46.55	-3	30,178	-0.01%
2021/12/17	11	46.05	0	0.00	46.20	11	30,171	0.04%
2021/12/16	2	47.60	1	47.45	47.45	1	30,178	0.00%
2021/12/15	2	47.75	4	48.21	48.40	-2	30,244	-0.01%
2021/12/14	20	48.88	20	48.01	47.65	0	30,407	0.00%
2021/12/13	5	48.37	7	48.33	48.30	-2	32,798	-0.01%
2021/12/10	13	49.41	8	49.56	49.05	5	34,102	0.01%
2021/12/09	1.1	50.79	2	50.75	50.10	-1	34,816	0.00%
2021/12/08	13	51.67	7.1	52.25	51.00	5.9	35,621	0.02%
2021/12/07	6.2	51.42	7	51.76	51.10	-0.9	36,401	0.00%
2021/12/06	0	51.50	8	52.49	52.10	-8	36,831	-0.02%
2021/12/03	1	51.90	3	52.23	52.20	-2	37,386	-0.01%
2021/12/02	21	53.72	10.1	53.32	52.00	10.9	37,821	0.03%
2021/12/01	8	52.85	10	52.54	53.40	-2	37,767	-0.01%
2021/11/30	375	54.13	368.4	54.17	51.00	6.6	38,116	0.02%	大買/大賣/
2021/11/29	4.1	49.50	3	49.03	49.30	1	38,008	0.00%
2021/11/26	23.2	52.20	24	51.59	50.70	-0.8	38,036	0.00%
2021/11/25	3.3	53.34	3.2	53.54	52.50	0.1	38,113	0.00%
2021/11/24	44.2	57.58	41.2	56.76	54.10	3	37,863	0.01%
2021/11/23	0	0.00	7.6	55.70	56.70	-7.6	37,016	-0.02%
2021/11/22	8.2	52.04	8	51.39	51.60	0.2	36,849	0.00%
2021/11/19	3	51.33	2	52.25	52.30	1	36,883	0.00%
2021/11/18	4	52.13	24	51.46	51.60	-20	36,851	-0.05%
2021/11/17	12	53.11	13	53.25	52.90	-1	36,805	0.00%
2021/11/16	52.2	55.05	27	53.66	52.20	25.2	36,882	0.07%
2021/11/15	91	56.71	67	56.07	54.50	24	36,855	0.07%
2021/11/12	25	55.80	28	55.79	56.00	-3	36,427	-0.01%
2021/11/11	51	58.92	43	59.02	55.00	8	35,988	0.02%
2021/11/10	390	57.73	321	58.38	57.30	69	34,902	0.20%	大買/大賣/
2021/11/09	67	51.01	66	51.36	53.70	1	33,119	0.00%
2021/11/08	152	53.27	39	51.30	48.85	113	32,449	0.35%	大買/鉅額交易
2021/11/05	59	50.00	24	51.19	51.60	35	31,015	0.11%
2021/11/04	0	0.00	14	46.76	46.95	-14	30,401	-0.05%
2021/11/03	1	43.25	5	43.08	42.70	-4	30,121	-0.01%
2021/11/02	29.3	43.08	14	44.34	42.60	15.3	29,969	0.05%
2021/11/01	13	45.24	37	45.37	46.00	-24	29,659	-0.08%
2021/10/29	26	45.06	25.2	44.99	44.10	0.8	29,288	0.00%
2021/10/28	15.4	44.90	9	45.12	44.90	6.4	28,924	0.02%
2021/10/27	10	46.61	7	46.50	46.35	3	28,686	0.01%
2021/10/26	41.1	46.42	32	46.44	45.05	9.1	28,220	0.03%
2021/10/22	54.1	49.16	47.1	48.84	46.00	7	26,893	0.03%
2021/10/21	129	48.56	126	48.99	48.80	3	26,076	0.01%	大買/大賣/
2021/10/20	53	45.69	99.8	46.04	47.50	-46.8	24,705	-0.19%
2021/10/19	250	46.08	490	46.58	44.15	-240	23,525	-1.02%	大買/大賣/鉅額交易
2021/10/18	491	43.30	77	43.06	43.55	414	21,131	1.96%	大買/鉅額交易
2021/10/15	52	37.30	60	38.21	39.60	-8	20,417	-0.04%
2021/10/14	134.1	41.52	111	40.26	36.00	23	19,525	0.12%	大買/大賣/
2021/10/13	87	38.74	62	38.79	39.90	25	17,825	0.14%
2021/10/12	462	36.20	465.1	36.19	36.30	-3	16,891	-0.02%	大買/大賣/
2021/10/08	41.1	33.56	47	33.49	33.00	-6	15,897	-0.04%
2021/10/07	82	33.12	69	33.50	32.80	13	15,122	0.09%
2021/10/06	12	30.08	5	30.71	31.55	7	13,560	0.05%
2021/10/05	154	28.66	152	28.69	28.70	2	13,123	0.02%	大買/大賣/
2021/10/04	29	26.41	75	28.38	26.10	-46	12,739	-0.36%
2021/10/01	0	31.15	2	30.05	29.00	-2	12,662	-0.02%
2021/09/30	0	32.00	0	31.80	31.40	0	12,586	0.00%
2021/09/29	0	30.84	0	0.00	30.55	0	12,513	0.00%
2021/09/27	75	31.04	0	0.00	32.30	75	12,444	0.60%
2021/09/24	0	0.00	6	30.65	30.40	-6	12,373	-0.05%
2021/09/23	7	31.42	39	31.60	31.60	-32	12,332	-0.26%
2021/09/22	5	31.52	6	32.35	32.40	-1	12,268	-0.01%
2021/09/17	5	32.02	4	33.24	31.75	1	12,148	0.01%
2021/09/16	138	35.54	154.3	35.46	34.45	-16.3	11,932	-0.14%	大買/大賣/
2021/09/15	310	34.56	100	34.25	34.90	210.1	9,435	2.23%	大買/鉅額交易
2021/09/14	47	31.01	15	31.26	31.75	32	8,063	0.40%
2021/09/13	191.1	28.72	191	28.79	28.90	0.1	7,276	0.00%	大買/大賣/
2021/09/10	168	27.59	119.1	27.11	26.30	49	6,411	0.76%	大買/大賣/
2021/09/09	7.1	24.61	44	24.90	26.25	-37	5,509	-0.67%
2021/09/08	48	25.41	176	26.61	23.90	-128	4,993	-2.56%	大賣/鉅額交易
2021/09/07	27	24.86	136	25.93	25.50	-109	4,325	-2.52%	大賣/鉅額交易
2021/09/06	133	25.18	3	25.15	25.20	130	3,756	3.46%	大買/鉅額交易
2021/09/03	175	22.34	25.2	21.29	22.95	149.8	3,384	4.42%	大買/鉅額交易
2021/09/02	19	20.74	2	20.83	20.90	17	2,600	0.65%
2021/09/01	1	19.25	1	19.30	19.00	0	2,281	0.00%
2021/08/31	3	18.52	9	18.76	19.35	-6	2,101	-0.29%
2021/08/30	1	17.75	0	0.00	17.60	1	1,902	0.05%
2021/08/26	6	18.03	0	0.00	18.00	6	1,855	0.32%
2021/08/25	9	17.98	1	18.05	18.00	8	1,800	0.44%
2021/08/24	0	0.00	5	18.52	17.35	-5	1,688	-0.30%
2021/08/23	7	18.07	2	18.00	18.40	5	1,593	0.31%
2021/08/20	17	19.40	17	18.66	18.60	0	1,471	0.00%
2021/08/19	11	19.01	6	19.08	19.45	5	1,133	0.44%
2021/08/18	3	16.72	3	17.38	17.70	0	871	0.00%
2021/08/17	19	16.78	8	16.85	16.10	11	759	1.45%
2021/08/16	35	17.41	27	17.47	17.45	8	644	1.24%
2021/08/13	11	15.94	1	15.95	15.95	10	467	2.14%
2021/08/12	10	14.50	0	0.00	14.50	10	413	2.42%
2021/08/05	0	0.00	3.7	15.26	15.25	-3.7	346	-1.06%
2021/08/03	0	0.00	1	15.20	15.05	-1	352	-0.28%
2021/07/26	0	0.00	9	15.05	15.05	-9	352	-2.56%
2021/07/23	0	0.00	11	14.96	14.95	-11	352	-3.12%
2021/07/22	0	0.00	10	14.85	14.85	-10	354	-2.82%
2021/07/21	0	0.00	9	14.80	14.80	-9	356	-2.53%
2021/07/20	1	15.00	10	14.90	14.90	-9	359	-2.51%
2021/07/19	9	15.20	0	0.00	15.20	9	359	2.50%
2021/07/12	0	0.00	10	15.85	15.85	-10	380	-2.63%
2021/06/30	0	0.00	3	15.70	15.95	-3	380	-0.79%
2021/06/17	0	0.00	2	14.55	14.70	-2	341	-0.59%
2021/06/15	10	14.40	0	0.00	14.40	10	330	3.02%
2021/06/10	1	14.20	0	0.00	14.20	1	325	0.31%
2021/06/08	9	14.65	1	14.45	14.65	8	311	2.57%
2021/06/07	0	0.00	14	14.31	15.40	-14	287	-4.87%
2021/06/04	10	14.00	0	0.00	14.00	10	262	3.81%
2021/06/03	14	14.32	0	0.00	14.30	14	252	5.53%
2021/06/02	27	14.41	7	14.01	14.05	20	240	8.33%
2021/06/01	2	13.90	2	13.75	13.90	0	207	0.00%
2021/05/27	0	0.00	1	12.70	12.60	-1	185	-0.54%
2021/05/13	0	0.00	5	11.94	11.90	-5	167	-2.98%
2021/04/29	0	0.00	1	13.40	13.15	-1	144	-0.69%
2021/04/28	1	13.35	2	13.35	13.25	-1	142	-0.70%
2021/04/26	0	0.00	2.4	12.91	13.05	-2.4	141	-1.70%
2021/04/20	7	13.33	0	0.00	13.20	7	128	5.43%
2021/04/19	0	0.00	1	13.30	13.35	-1	118	-0.85%
2021/04/16	1	12.50	0	0.00	12.65	1	106	0.94%
2021/04/14	1	12.60	0	0.00	12.30	1	102	0.97%
2021/04/13	1	12.60	0	0.00	12.60	1	96	1.04%
2021/03/26	0	0.00	0.4	11.25	11.35	-0.4	71	-0.49%
2021/03/23	0	10.90	0	0.00	10.80	0	63	0.07%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.08%
2021/03/18	0.4	10.99	0	0.00	10.90	0.4	64	0.61%
2021/03/16	0.1	11.00	0	0.00	10.85	0.1	64	0.21%
2021/03/15	0	11.10	0	0.00	10.85	0	65	0.07%
2021/03/05	0	0.00	0.1	11.25	10.95	-0.1	77	-0.06%
2021/03/02	0	11.00	0.4	11.25	11.05	-0.3	130	-0.25%
2021/02/24	0	0.00	0.1	11.25	10.95	-0.1	127	-0.12%
2021/02/22	0	0.00	0.1	11.25	10.95	-0.1	127	-0.10%
2021/02/19	0	0.00	0.1	11.25	10.90	-0.1	127	-0.04%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/14	0	11.15	0	0.00	11.15	0	125	0.04%
2020/12/01	1	11.25	0	0.00	11.10	1	119	0.84%
2020/11/27	1	11.95	5	11.70	11.95	-4	95	-4.18%
2020/10/27	1	10.90	0	0.00	10.90	1	125	0.80%
2020/10/22	1	10.80	0	0.00	10.80	1	126	0.79%
2020/10/19	1	10.85	0	0.00	10.85	1	128	0.78%
2020/10/16	1	10.70	0	0.00	10.70	1	129	0.77%
2020/10/15	0.2	10.85	0	0.00	10.75	0.2	129	0.15%
2020/10/13	1	10.75	0	0.00	10.75	1	131	0.76%
2020/10/12	1	10.95	0	0.00	10.95	1	131	0.76%
2020/10/08	2	10.90	0	0.00	10.90	2	131	1.52%
2020/10/06	1	11.10	0	0.00	11.10	1	133	0.75%
2020/10/05	1	11.05	0	0.00	11.05	1	133	0.75%
2020/09/29	2	10.95	0	0.00	10.95	2	133	1.50%
2020/09/25	1	11.10	0	0.00	11.10	1	131	0.76%
2020/09/21	2	10.95	0	0.00	10.95	2	127	1.56%
2020/09/01	0	0.00	5	11.45	10.85	-5	122	-4.08%
2020/08/24	0	0.00	1	10.55	10.60	-1	99	-1.01%
2020/08/20	0.1	10.60	0	0.00	10.60	0.1	95	0.10%
2020/08/13	1	10.45	0	0.00	10.45	1	75	1.33%
2020/07/07	0.1	9.71	0	0.00	9.55	0.1	68	0.07%
2020/04/10	0	0.00	3	8.86	8.96	-3	115	-2.60%
2020/04/08	3	8.60	0	0.00	8.71	3	116	2.58%
2020/03/12	0	0.00	16	10.62	10.45	-16	92	-17.22%
2020/03/11	0	0.00	4	11.00	11.00	-4	90	-4.40%
2020/03/10	10	10.90	0	0.00	11.00	10	89	11.12%
2020/02/13	4	11.50	0	0.00	11.40	4	62	6.39%
2020/02/03	0	0.00	10	11.42	11.50	-10	54	-18.38%
2020/01/20	0	0.00	4	11.90	11.90	-4	49	-8.12%
2020/01/15	0.2	11.80	0	0.00	11.85	0.2	47	0.42%
2019/12/30	4	11.75	0	0.00	11.70	4	61	6.55%
2019/12/20	6	11.70	0	0.00	11.80	6	63	9.47%
2019/12/10	0	0.00	5	11.80	11.80	-5	63	-7.88%
2019/11/29	0	0.00	3	11.95	11.75	-3	63	-4.72%
2019/11/19	0	0.00	2	11.90	11.95	-2	66	-3.03%
2019/09/06	6	12.40	0	0.00	12.30	6	63	9.49%
2019/09/05	3	12.40	0	0.00	12.40	3	62	4.82%
2019/09/03	2	12.35	0	0.00	12.35	2	62	3.20%
2019/08/27	1	12.35	0	0.00	12.35	1	62	1.59%
2019/08/23	2	12.30	0	0.00	12.30	2	62	3.22%
2019/08/16	2	12.35	0	0.00	12.35	2	54	3.66%
2019/08/14	2	12.40	0	0.00	12.45	2	55	3.63%
2019/08/13	2	12.40	0	0.00	12.40	2	53	3.73%
2019/07/03	1	13.45	0	0.00	13.40	1	102	0.98%
2019/06/12	0	0.00	7	13.15	13.15	-7	109	-6.42%
2019/04/22	0.2	14.10	5	14.15	14.20	-4.8	106	-4.52%
2019/04/15	5	14.05	0	0.00	14.05	5	69	7.17%
2019/04/01	0	0.00	25	14.02	14.00	-25	60	-41.10%
2019/03/29	0	0.00	25	14.06	14.10	-25	59	-41.98%
2019/03/28	0	0.00	8	14.01	14.00	-8	59	-13.48%
2019/03/27	0	0.00	10	14.05	14.05	-10	58	-16.95%
2019/03/26	0	0.00	12	14.11	14.10	-12	58	-20.51%
2019/03/13	1	14.10	0	0.00	14.20	1	48	2.07%
2019/03/11	16	14.10	0	0.00	14.20	16	51	31.15%
2019/03/08	25	14.10	0	0.00	14.15	25	50	49.10%
2019/03/07	38	14.10	0	0.00	14.10	38	50	74.88%
2018/12/19	2	14.10	0	0.00	14.15	2	67	2.96%
2018/12/18	5	14.15	0	0.00	14.20	5	68	7.34%
2018/11/21	0	0.00	2	14.10	14.10	-2	97	-2.05%
2018/11/16	0	0.00	2	14.15	14.20	-2	101	-1.97%
2018/11/15	0	0.00	1	14.20	14.20	-1	102	-0.98%
2018/11/14	0	0.00	1	14.20	14.20	-1	102	-0.98%
2018/11/08	2	14.10	0	0.00	14.20	2	106	1.88%
2018/11/05	4	14.15	0	0.00	14.10	4	111	3.60%
2018/11/02	1	14.00	1	14.10	14.10	0	112	0.00%
2018/09/25	2	14.70	2	15.00	15.00	0	104	0.00%
2018/09/20	0	0.00	2	15.10	15.10	-2	104	-1.91%
2018/09/19	2	14.75	0	0.00	14.95	2	102	1.96%
2018/08/29	0	0.00	17	13.95	14.00	-17	93	-18.20%
2018/08/23	0	0.00	3	13.90	13.85	-3	98	-3.05%
2018/08/22	0	0.00	14	13.90	13.90	-14	100	-14.00%
2018/08/17	0	0.00	75	13.88	13.85	-75	108	-69.28%
2018/08/16	0	0.00	2	13.95	13.95	-2	107	-1.85%
2018/08/14	0	0.00	41	13.91	13.95	-41	117	-34.77%
2018/07/09	3	14.17	0	0.00	14.15	3	180	1.66%
2018/07/06	4	14.25	0	0.00	14.40	4	179	2.23%
2018/06/13	0	0.00	1	15.00	15.10	-1	183	-0.54%
2018/06/11	0	0.00	10	15.20	15.05	-10	181	-5.50%
2018/06/07	0	0.00	1	15.70	15.65	-1	180	-0.55%
2018/05/31	0.2	15.40	0	0.00	15.40	0.2	171	0.14%
2018/05/24	2	15.80	0	0.00	15.90	2	168	1.19%
2018/05/21	10	15.70	0	0.00	15.85	10	161	6.18%
2018/05/18	30	15.72	0	0.00	15.75	30	162	18.51%
2018/05/17	10	15.20	0	0.00	15.60	10	158	6.30%
2018/05/11	0	0.00	1	15.15	15.15	-1	148	-0.67%
2018/05/10	2	15.05	1	15.10	15.10	1	147	0.68%
2018/04/26	1	15.05	0	0.00	14.75	1	174	0.57%
2018/04/24	1	15.30	0	0.00	15.40	1	179	0.56%
2018/04/23	0	0.00	2	15.55	15.50	-2	181	-1.10%
2018/04/19	1	15.30	0	0.00	15.25	1	229	0.44%
2018/04/17	2	15.45	0	0.00	15.50	2	241	0.83%
2018/04/16	1	15.45	0	0.00	15.60	1	253	0.39%
2018/04/13	1	15.50	0	0.00	15.45	1	281	0.35%
2018/04/10	1	15.35	0	0.00	15.55	1	305	0.33%
2018/03/22	0	0.00	2	15.05	14.85	-2	504	-0.40%
2018/03/13	5	15.17	0	0.00	15.25	5	506	0.99%
2018/03/09	1	15.00	0	0.00	15.00	1	504	0.20%
2018/03/05	0	0.00	2	14.98	14.70	-2	515	-0.39%
2018/02/09	24	14.02	0	0.00	14.35	24	552	4.34%
2018/02/06	0	0.00	1	13.90	13.75	-1	549	-0.18%
2018/01/17	0	0.00	15	16.10	16.10	-15	508	-2.95%
2018/01/12	3	15.93	0	0.00	15.90	3	446	0.67%
2018/01/10	4	16.23	0	0.00	16.05	4	435	0.92%
2018/01/09	0	0.00	2	16.80	16.55	-2	424	-0.47%
2018/01/05	0	0.00	1	16.40	16.15	-1	386	-0.26%
2018/01/04	2	16.30	0	0.00	16.30	2	374	0.53%
2018/01/03	4	16.36	40	16.40	16.40	-36	363	-9.90%
2018/01/02	7	16.58	0	0.00	16.60	7	347	2.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析